Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:18:11 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1201	CLV CLV	0.005117	12.33%	-5.56%	$6,263,454	635,594
1202	DXI DACXI	0.0006947	1.32%	-9.2%	$6,251,874	386,005
1203	PHNIX Phoenix	0.00001176	12.1%	3.24%	$6,235,249	72,435.91
1204	DJI6930 DOWGE	0.006211	4.05%	-27.27%	$6,210,528	589,307
1205	DHT dHedge DAO	0.1141	1.98%	19.44%	$6,206,021	2,038.58
1206	KAN KAN	0.0006397	-0.64%	-1.53%	$6,197,213	92,677.75
1207	PZM PRIZM	0.001418	-5.92%	-13.25%	$6,195,628	1,774.96
1208	MONA MonaCoin	0.09411	-1.64%	-9.82%	$6,185,915	31,176.30
1209	GOLDAO GOLDAO	0.007793	5.85%	-28.55%	$6,176,769	1,989.90
1210	REN Ren	0.006201	-1.71%	-0.63%	$6,156,945	624,772
1211	SDT Stake DAO	0.2558	4.48%	-4.33%	$6,113,893
1212	MEMEFI MemeFi	0.0006111	-0.48%	-13.29%	$6,111,412	5,825,120
1213	OVPP OpenVPP	0.007602	6.16%	-3.24%	$6,106,334	1,185,368
1214	LUCKY B-Lucky	0.006102	3.02%	-7.81%	$6,102,461	51,090.07
1215	U Union	0.003178	2.29%	-12.52%	$6,098,319	5,969,212
1216	BLOCK Block (blockstreet.xyz)	0.01325	8.98%	-32.5%	$6,097,126	957,945
1217	PBTC Purple Bitcoin	0.3150	0.73%	-14.57%	$6,083,418	123,128
1218	XCP Counterparty	2.35	-1.39%	-9.75%	$6,075,909	61.92
1219	FUL Fulcrom Finance	0.002849	0.96%	-11.99%	$6,070,700	84,221.20
1220	AURY Aurory	0.08077	-0.22%	2.69%	$6,067,922	90,059.68
1221	HOLD Holdstation	0.7677	3.7%	-11.5%	$6,067,414	297,702
1222	LOFI LOFI	0.006058	7.14%	-10.45%	$6,057,783	308,112
1223	CTX Cryptex Finance	0.7367	1.1%	-15.66%	$6,037,797	1,777,168
1224	PIPE Pipe Network	0.06027	-4.05%	-6.66%	$6,026,662	1,578,424
1225	KIBSHI KiboShib	0.000005996	4.43%	8.2%	$5,996,278	67,178.40
1226	SWCH SwissCheese	0.1360	7.19%	-5.65%	$5,950,532	4,196,302
1227	CDL Creditlink	0.02907	-0.17%	-35.04%	$5,946,215	2,468,273
1228	BTSE BTSE Token	1.36	1.43%	10.78%	$5,939,022	2,733,349
1229	DMC DeLorean	0.001291	6.78%	-6.19%	$5,906,563	9,466,262
1230	DIVI Divi	0.001306	-2.54%	0.36%	$5,898,506	50,553.41
1231	CHEQ cheqd	0.009047	0.33%	-8.04%	$5,812,411	385,080
1232	PERP Perpetual Protocol	0.08806	5.21%	-4.65%	$5,811,857	608,430
1233	HDN Hydranet	0.03094	1.42%	-0.68%	$5,785,802	149,059
1234	BORGY BORGY	0.00007456	0.2%	-15.78%	$5,784,131	72,974.91
1235	LCAT Lion Cat	0.01111	0.01%	5.5%	$5,751,452	14,675.69
1236	EMT EarthMeta	0.003960	5.1%	11.07%	$5,693,336	38,154.51
1237	SHPING SHPING	0.002489	8.8%	-10.92%	$5,692,476	185,973
1238	WELF WELF	0.4478	-15.54%	63.03%	$5,666,362	187,125
1239	42 Semantic Layer	0.03823	9.26%	-22.57%	$5,665,086	1,617,956
1240	GMMT Giant Mammoth	0.003298	4.29%	24.74%	$5,652,243	415,651
1241	METAon Meta Platforms Tokenized Stock (Ondo)	661.59	-0.27%	2.88%	$5,645,328	2,189,516
1242	MOODENG MOO DENG (moodeng.vip)	0.00001378	9.19%	-8.93%	$5,627,264	5,858,541
1243	THQ Theoriq	0.04082	7.13%	-77.32%	$5,616,340	10,470,020
1244	DIMO DIMO	0.01363	8.89%	-21.02%	$5,600,505	132,344
1245	SUKU Suku	0.01032	7.87%	-20.74%	$5,598,060	552,118
1246	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	54.66	0.91%	0.9%	$5,589,202	288.83
1247	FEG FEED EVERY GORILLA	0.00006545	-1.05%	-11.28%	$5,580,475	364,432
1248	PDT ParagonsDAO	0.05216	4.33%	-4.34%	$5,578,572
1249	GUA SUPERFORTUNE	0.1236	-5.99%	16.4%	$5,562,046	45,272,525
1250	LV LeverUp	0.06174	111.83%	169.58%	$5,556,701	838,493
1251	EVAA EVAA Protocol	0.8383	37.69%	0.69%	$5,548,084	5,736,120
1252	RZR Rezor	0.0001363	6.25%	-15.49%	$5,541,254	157,257
1253	JOE Joe coin	0.005532	7.44%	-21.21%	$5,531,964	60,727.42
1254	CWEB Coinweb	0.002296	-1.88%	-5.31%	$5,530,714	77,412.94
1255	NXRA Nexera	0.005268	10.35%	-14.74%	$5,510,537	39,838.85
1256	HTR Hathor	0.01097	15.06%	-3.31%	$5,495,957	455,387
1257	SURE inSure DeFi	0.0002043	0.8%	-36.49%	$5,472,168
1258	BLUAI Bluwhale	0.004427	6.21%	-21.09%	$5,436,710	8,486,382
1259	AIX Ai Xovia	1.50	2.11%	-7.37%	$5,435,264	1,901,591
1260	NRN Neuron	0.01602	0.11%	-11.55%	$5,416,395	377,325
1261	CAM Camino Network	0.01664	0.56%	-1.07%	$5,415,811	47,467.98
1262	YEC Ycash (y.cash)	0.3281	5.16%	-4.64%	$5,394,986	5,446.94
1263	XFI CrossFi	0.08178	0.83%	-6.2%	$5,394,028	447,397
1264	PUBLIC PublicAI	0.02622	-0.32%	-8.15%	$5,393,148	889,999
1265	CORAL Coral Protocol	0.0006292	2.86%	-23.23%	$5,381,867	185,530
1266	SUP Superp	0.02622	9.7%	-41.45%	$5,375,682	1,849,034
1267	USDJ USDJ	0.5751	-3.43%	-2.61%	$5,375,168
1268	KMD Komodo	0.03951	1.51%	-6.18%	$5,371,509	200,468
1269	YALA Yala	0.01993	9.49%	-30.04%	$5,348,529	1,892,348
1270	GAIA GAIA	0.03142	0%	-13.36%	$5,341,782	5,489,550
1271	STUFF STUFF.io	0.001757	8.64%	-1.09%	$5,318,525	5,376.91
1272	MOON r/CryptoCurrency Moons	0.04979	5.21%	2.78%	$5,316,589	465.36
1273	ODOS Odos	0.002274	-0.43%	-12.12%	$5,306,709	450,722
1274	QDX Quidax Token	0.06881	5.29%	-42.39%	$5,298,400	280,680
1275	HAI Hacken Token	0.006353	-3.54%	-3.89%	$5,293,805	187,025
1276	BEST Best Wallet	0.003155	-3.1%	-20.29%	$5,271,790	893,475
1277	UNCX UNCX Network	112.80	8.17%	3.72%	$5,261,374	11,715.73
1278	GMEX Gamestop tokenized stock (xStock)	22.47	-0.22%	5.74%	$5,249,145	1,076.56
1279	CXT Covalent X Token	0.005324	3.55%	-17.4%	$5,249,064	778,224
1280	SWTCH Switchboard Protocol	0.03058	-0.87%	-18.26%	$5,248,564	8,337,877
1281	VTC Vertcoin	0.07106	2.25%	-2.3%	$5,225,990	20,895.06
1282	RAIN Rain Coin	5.22	0.49%	9.11%	$5,221,637	8,261.11
1283	USDL Lift Dollar	0.9999	0.01%	0.01%	$5,220,543
1284	KOMA Koma Inu	0.009974	4.47%	-10.87%	$5,213,368	5,775,598
1285	BCN Bytecoin	0.00002824	1.13%	-5.07%	$5,198,228	1.35
1286	ALPHA Stella	0.005377	-0.1%	-10.55%	$5,167,379	318,575
1287	METAX Meta tokenized stock (xStock)	661.45	-0.17%	2.67%	$5,159,279	6,940,630
1288	SMOG Smog	0.006617	6.08%	-5.48%	$5,154,490
1289	EPT Balance	0.001590	7.96%	-16.9%	$5,151,395	1,556,944
1290	IOT Helium IOT	0.0002539	3.55%	-7.06%	$5,142,295	2,500.70
1291	BOSON Boson Protocol	0.03097	6.56%	-5.58%	$5,134,653	205,655
1292	MVC MileVerse	0.001859	7.94%	-7.97%	$5,131,918	361,980
1293	XSWAP XSwap	0.01719	-1.43%	-12.75%	$5,127,701	187,269
1294	MOBY Moby	0.005124	8.9%	-19%	$5,124,004	1,174,062
1295	AURA Aura Finance	0.07210	3.57%	-5.61%	$5,122,947	6,165.04
1296	VATRENI Croatian Football Federation Token	1.32	0.01%	17.3%	$5,115,670	11,733.42
1297	VCHF VNX Swiss Franc	1.26	0.13%	0.23%	$5,110,435	76,529.46
1298	FREYA Freya Protocol	0.009301	12.74%	12.41%	$5,102,382	132,239
1299	BELLS Bellscoin	0.08256	0.25%	6.62%	$5,061,574	52,021.90
1300	RWA Allo	0.002799	2.19%	-11.81%	$5,037,346	1,019,019

Updated at 2025/12/20 02:18:11