Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8972 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8972 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:06:28 on 2025/12/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1201	DJI6930 DOWGE	0.006222	-2.51%	-32.25%	$6,222,201	555,850
1202	CLV CLV	0.005079	2.03%	-7.87%	$6,217,050	971,218
1203	REN Ren	0.006262	6.4%	-1.33%	$6,216,952	586,521
1204	SDT Stake DAO	0.2596	4.59%	-7.92%	$6,203,106	296.84
1205	KAN KAN	0.0006396	-1.53%	-1.67%	$6,195,958	141,299
1206	UXLINK UXLINK	0.01020	-5.08%	-20.04%	$6,197,384	1,018,725
1207	KIBSHI KiboShib	0.000006192	15.1%	6.46%	$6,191,638	98,559.61
1208	DHT dHedge DAO	0.1138	-0.3%	16.88%	$6,190,383	2,843.93
1209	COS Contentos	0.001195	1.72%	-14.02%	$6,187,090	789,206
1210	FUL Fulcrom Finance	0.002887	-1.01%	-14.43%	$6,150,490	55,584.51
1211	PZM PRIZM	0.001406	0.44%	-5.03%	$6,143,461	1,262.25
1212	LUCKY B-Lucky	0.006143	0.53%	-10.55%	$6,143,411	71,109.43
1213	AURY Aurory	0.08168	-1.17%	3.83%	$6,136,356	90,713.40
1214	LOFI LOFI	0.006114	2.52%	-14.08%	$6,114,311	349,340
1215	XCP Counterparty	2.36	-0.57%	-6.75%	$6,112,592	62.29
1216	KCT Konnect	0.0008255	10.46%	3.57%	$6,087,995	256,082
1217	DIVI Divi	0.001343	4.28%	-3.7%	$6,064,775	59,495.95
1218	ACM AC Milan Fan Token	0.4959	0.14%	-9.38%	$6,059,280	2,900,218
1219	BORGY BORGY	0.00007804	2.18%	-14.52%	$6,054,073	83,893.98
1220	U Union	0.003137	-9.47%	-15.53%	$6,020,144	5,897,152
1221	CTX Cryptex Finance	0.7329	-3.89%	-18.01%	$6,006,930	2,677,137
1222	PIPE Pipe Network	0.06002	1.74%	-10.07%	$6,002,149	1,705,396
1223	NBLU NuriTopia	0.002700	43.42%	277.86%	$6,000,383	64,496.02
1224	CDL Creditlink	0.02928	-12.89%	-34.96%	$5,987,310	2,584,211
1225	BLOCK Block (blockstreet.xyz)	0.01293	-0.91%	-32.8%	$5,947,813	1,038,161
1226	HOLD Holdstation	0.7488	-6%	-15.51%	$5,918,010	434,634
1227	BTSE BTSE Token	1.36	-1.21%	10.61%	$5,911,297	2,802,023
1228	PHNIX Phoenix	0.00001115	7.89%	-3.48%	$5,909,824	60,035.11
1229	GUA SUPERFORTUNE	0.1301	-0.9%	24.24%	$5,855,053	50,197,732
1230	OVPP OpenVPP	0.007268	-0.61%	-11.4%	$5,838,127	1,175,562
1231	PERP Perpetual Protocol	0.08814	2.39%	-5.89%	$5,817,268	1,001,734
1232	DMC DeLorean	0.001269	5.69%	-9.94%	$5,806,401	10,451,120
1233	CHEQ cheqd	0.009024	-3.27%	-9.94%	$5,797,612	389,771
1234	SAROS Saros	0.003425	-9.8%	16.68%	$5,786,134	2,844,163
1235	LCAT Lion Cat	0.01112	-0.18%	5.91%	$5,752,076	14,618.64
1236	HDN Hydranet	0.03051	9.94%	-2.71%	$5,705,839	163,334
1237	METAon Meta Platforms Tokenized Stock (Ondo)	665.74	2.08%	2.06%	$5,666,433	2,160,706
1238	FEG FEED EVERY GORILLA	0.00006628	-0.6%	-9.87%	$5,651,719	372,733
1239	CWEB Coinweb	0.002338	-0.34%	-3.47%	$5,632,440	73,452.02
1240	NXRA Nexera	0.005371	13.56%	-17.7%	$5,618,297	62,059.18
1241	USDJ USDJ	0.5956	-0.59%	0%	$5,565,865
1242	BEST Best Wallet	0.003330	5.1%	-30.36%	$5,564,213	939,069
1243	SWCH SwissCheese	0.1269	-3%	-10.4%	$5,549,928	3,918,863
1244	PDT ParagonsDAO	0.05178	3.95%	-7.19%	$5,537,848	10.30
1245	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	53.84	-0.6%	-1.79%	$5,505,602	44.73
1246	NRN Neuron	0.01626	-0.1%	-16.42%	$5,497,436	379,855
1247	HAI Hacken Token	0.006592	-0.84%	-0.17%	$5,493,131	180,171
1248	JOE Joe coin	0.005472	5.25%	-26.8%	$5,471,775	77,215.49
1249	GAIA GAIA	0.03217	-0.35%	-12.24%	$5,469,535	6,242,022
1250	PUBLIC PublicAI	0.02657	-2.49%	-7.98%	$5,465,319	992,880
1251	CAM Camino Network	0.01667	0.02%	-0.56%	$5,424,839	51,538.53
1252	EMT EarthMeta	0.003771	2.43%	-10.66%	$5,421,573	30,084.63
1253	MOODENG MOO DENG (moodeng.vip)	0.00001326	6.29%	-17.07%	$5,418,228	7,168,748
1254	CORAL Coral Protocol	0.0006296	-7.48%	-26.58%	$5,385,506	169,873
1255	DIMO DIMO	0.01305	-4.22%	-25.45%	$5,362,105	140,779
1256	XFI CrossFi	0.08125	-0.12%	-6.82%	$5,358,710	460,519
1257	ODOS Odos	0.002296	-2.72%	-12.6%	$5,356,372	963,962
1258	MINIMA Minima	0.009662	-0.87%	21.22%	$5,346,596	86,174.48
1259	SHPING SHPING	0.002332	-1.54%	-16.92%	$5,333,923	127,977
1260	GMMT Giant Mammoth	0.003105	-18.75%	13.29%	$5,320,456	615,698
1261	BLUAI Bluwhale	0.004326	-4.96%	-35.86%	$5,312,189	11,385,298
1262	GMEX Gamestop tokenized stock (xStock)	22.70	-1.09%	3.56%	$5,302,712	2,746.45
1263	SUKU Suku	0.009770	-2.34%	-27.66%	$5,300,423	237,431
1264	42 Semantic Layer	0.03573	-6.74%	-37.61%	$5,293,591	1,528,769
1265	KMD Komodo	0.03893	-2.6%	-6.16%	$5,292,635	197,616
1266	SWTCH Switchboard Protocol	0.03076	-4.52%	-17.99%	$5,279,247	9,995,450
1267	AIX Ai Xovia	1.45	-4.97%	-13%	$5,249,912	2,010,075
1268	USDL Lift Dollar	0.9998	0.06%	0.08%	$5,219,562
1269	ALPHA Stella	0.005427	-3.96%	-9.21%	$5,215,813	293,748
1270	KOMA Koma Inu	0.009969	0.03%	-14.38%	$5,210,532	5,793,372
1271	RZR Rezor	0.0001282	-5.27%	-20.66%	$5,210,062	166,503
1272	SURE inSure DeFi	0.0001943	-36.31%	-37.7%	$5,204,006	504.63
1273	METAX Meta tokenized stock (xStock)	665.41	2%	1.9%	$5,190,139	4,488,501
1274	XSWAP XSwap	0.01730	-2.08%	-13.56%	$5,160,824	219,010
1275	VTC Vertcoin	0.07015	0.84%	-7.9%	$5,158,706	16,712.92
1276	RAIN Rain Coin	5.16	-4.89%	7.32%	$5,155,750	13,925.21
1277	BELLS Bellscoin	0.08410	5.02%	1.34%	$5,155,276	50,041.69
1278	BCN Bytecoin	0.00002797	3.7%	3.2%	$5,149,197	0.002797
1279	CXT Covalent X Token	0.005216	-0.86%	-20.88%	$5,142,335	744,342
1280	THQ Theoriq	0.03732	-18.88%	-79.27%	$5,134,913	11,546,873
1281	VATRENI Croatian Football Federation Token	1.33	-10.12%	17.48%	$5,125,408	11,646.43
1282	YALA Yala	0.01907	-8.4%	-32.9%	$5,116,755	1,969,526
1283	VCHF VNX Swiss Franc	1.26	0.14%	-0.17%	$5,110,687	125,349
1284	STUFF STUFF.io	0.001681	4.79%	-6.68%	$5,090,179	10,426.49
1285	IOT Helium IOT	0.0002504	-1.24%	-10.63%	$5,072,559	3,315.94
1286	MOON r/CryptoCurrency Moons	0.04750	2.39%	-5.07%	$5,072,251	5,098.66
1287	KENDU Kendu	0.000005328	2.73%	-16.2%	$5,053,384	5,985.41
1288	MOBY Moby	0.005025	6.38%	-21.23%	$5,025,016	1,738,176
1289	RWA Allo	0.002792	0.03%	-13.58%	$5,026,460	1,124,284
1290	DRX DRX Token	0.007540	7.8%	-23.42%	$5,006,570	555,588
1291	EPT Balance	0.001544	0.26%	-22.81%	$5,002,102	2,002,633
1292	MMON MULTIVERSE MONKEY	0.004987	4.1%	-0.66%	$4,986,823	69,985.29
1293	AIV AIVille Governance Token	0.001795	-0.09%	-2.86%	$4,984,238	11,312.53
1294	BFIC Blockchain Foundation for Innovation & Collaboration	0.4703	18.51%	-21.89%	$4,974,520	17,532.01
1295	SMOG Smog	0.006377	-1.08%	-12.58%	$4,967,324
1296	AURA Aura Finance	0.06962	0.4%	-19.63%	$4,946,035	5,805.88
1297	LINGO Lingo	0.01014	-0.84%	-3.18%	$4,928,821	349,285
1298	QDX Quidax Token	0.06417	-9.67%	-46.26%	$4,941,150	285,925
1299	JAGER Jager Hunter	0.000000000368	12.99%	-17.16%	$4,929,357	456,222
1300	AFC Arsenal Fan Token	0.3335	-2.68%	-12.49%	$4,921,741	3,749,341

Updated at 2025/12/19 08:06:28