Today's latest 8971 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:47:48 on 2025/12/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1201 | PHNIXPhoenix |
0.00001177 | 11.64% | 2.87% | $6,239,347 | 72,311.48 | |
| 1202 | DJI6930DOWGE |
0.006238 | 4.85% | -22.88% | $6,237,930 | 592,382 | |
| 1203 | DHTdHedge DAO |
0.1141 | 2.04% | 19.57% | $6,205,817 | 1,974.60 | |
| 1204 | RENRen |
0.006246 | 0.54% | -0.56% | $6,201,990 | 627,505 | |
| 1205 | PZMPRIZM |
0.001418 | -5.92% | -13.25% | $6,195,628 | 1,774.96 | |
| 1206 | KANKAN |
0.0006392 | -0.75% | -1.81% | $6,192,078 | 93,370.97 | |
| 1207 | DXIDACXI |
0.0006877 | -0.14% | -10.48% | $6,188,865 | 382,398 | |
| 1208 | MONAMonaCoin |
0.09413 | -1.27% | -9.8% | $6,187,092 | 31,228.42 | |
| 1209 | GOLDAOGOLDAO |
0.007799 | 3.45% | -28.38% | $6,180,843 | 1,588.49 | |
| 1210 | MEMEFIMemeFi |
0.0006145 | -0.09% | -12.91% | $6,144,861 | 5,793,379 | |
| 1211 | BLOCKBlock (blockstreet.xyz) |
0.01335 | 9.07% | -32.23% | $6,142,007 | 1,007,315 | |
| 1212 | OVPPOpenVPP |
0.007619 | 6.52% | -3.1% | $6,120,573 | 1,188,730 | |
| 1213 | SDTStake DAO |
0.2558 | 4.48% | -4.33% | $6,113,893 | ||
| 1214 | LUCKYB-Lucky |
0.006113 | 3.45% | -7.7% | $6,112,796 | 51,353.81 | |
| 1215 | HOLDHoldstation |
0.7719 | 4.11% | -11.31% | $6,101,154 | 297,521 | |
| 1216 | UUnion |
0.003174 | 2.28% | -12.34% | $6,090,325 | 5,998,949 | |
| 1217 | PBTCPurple Bitcoin |
0.3150 | 0.62% | -14.9% | $6,083,146 | 122,468 | |
| 1218 | XCPCounterparty |
2.35 | -1.39% | -9.75% | $6,075,909 | 61.92 | |
| 1219 | FULFulcrom Finance |
0.002849 | 1.21% | -12.41% | $6,068,747 | 85,463.97 | |
| 1220 | KIBSHIKiboShib |
0.000006067 | 5.67% | 9.48% | $6,067,218 | 69,077.76 | |
| 1221 | LOFILOFI |
0.006051 | 6.6% | -10.93% | $6,050,567 | 318,117 | |
| 1222 | PIPEPipe Network |
0.06044 | -3.49% | -6.44% | $6,044,249 | 1,577,194 | |
| 1223 | AURYAurory |
0.08030 | -0.8% | 2.11% | $6,033,067 | 91,585.83 | |
| 1224 | CTXCryptex Finance |
0.7353 | 1.12% | -15.73% | $6,026,724 | 1,765,073 | |
| 1225 | SWCHSwissCheese |
0.1377 | 8.85% | -4.26% | $6,022,476 | 4,237,200 | |
| 1226 | BTSEBTSE Token |
1.37 | 1.44% | 11.38% | $5,949,666 | 2,784,514 | |
| 1227 | CDLCreditlink |
0.02907 | -0.13% | -35.06% | $5,946,076 | 2,471,110 | |
| 1228 | DMCDeLorean |
0.001294 | 7.2% | -5.94% | $5,920,949 | 9,407,185 | |
| 1229 | DIVIDivi |
0.001301 | -2.73% | 0.17% | $5,877,561 | 51,345.29 | |
| 1230 | CHEQcheqd |
0.009055 | 0.39% | -8.36% | $5,817,604 | 378,683 | |
| 1231 | PERPPerpetual Protocol |
0.08800 | 5.34% | -4.41% | $5,808,499 | 607,779 | |
| 1232 | BORGYBORGY |
0.00007455 | 0.52% | -15.8% | $5,783,208 | 72,959.93 | |
| 1233 | HDNHydranet |
0.03092 | 1.65% | -0.76% | $5,781,963 | 147,798 | |
| 1234 | LCATLion Cat |
0.01110 | -0.18% | 5.32% | $5,742,228 | 14,624.07 | |
| 1235 | CLVCLV |
0.004661 | -8.08% | -13.98% | $5,705,271 | 625,114 | |
| 1236 | WELFWELF |
0.4490 | -15.64% | 63.44% | $5,682,530 | 187,751 | |
| 1237 | SHPINGSHPING |
0.002482 | 7.69% | -11% | $5,675,929 | 185,161 | |
| 1238 | 42Semantic Layer |
0.03832 | 8.45% | -22.6% | $5,677,529 | 1,626,247 | |
| 1239 | EMTEarthMeta |
0.003945 | 4.8% | 8.48% | $5,670,760 | 38,422.75 | |
| 1240 | GMMTGiant Mammoth |
0.003302 | 4.16% | 24.69% | $5,657,940 | 411,404 | |
| 1241 | MOODENGMOO DENG (moodeng.vip) |
0.00001380 | 9.22% | -10.68% | $5,635,818 | 5,824,669 | |
| 1242 | METAonMeta Platforms Tokenized Stock (Ondo) |
660.31 | -0.59% | 2.36% | $5,634,469 | 2,181,343 | |
| 1243 | SUKUSuku |
0.01038 | 8.24% | -20.34% | $5,631,540 | 554,196 | |
| 1244 | DIMODIMO |
0.01362 | 8.96% | -21.44% | $5,595,378 | 132,379 | |
| 1245 | THQTheoriq |
0.04064 | 7.36% | -77.42% | $5,592,870 | 10,435,333 | |
| 1246 | EEMoniShares MSCI Emerging Markets Tokenized ETF (Ondo) |
54.66 | 0.91% | 0.91% | $5,589,035 | 288.82 | |
| 1247 | FEGFEED EVERY GORILLA |
0.00006550 | -0.84% | -11.16% | $5,585,063 | 363,552 | |
| 1248 | PDTParagonsDAO |
0.05216 | 4.33% | -4.34% | $5,578,572 | ||
| 1249 | RZRRezor |
0.0001366 | 7.41% | -15.47% | $5,552,718 | 156,581 | |
| 1250 | GUASUPERFORTUNE |
0.1231 | -6.04% | 15.6% | $5,540,757 | 45,603,479 | |
| 1251 | CWEBCoinweb |
0.002296 | -1.71% | -5.38% | $5,531,082 | 77,518.42 | |
| 1252 | EVAAEVAA Protocol |
0.8343 | 36.82% | -0.27% | $5,521,451 | 5,860,790 | |
| 1253 | JOEJoe coin |
0.005517 | 7.19% | -21.42% | $5,516,853 | 61,040.93 | |
| 1254 | NXRANexera |
0.005264 | 10.84% | -14.81% | $5,506,138 | 39,792.18 | |
| 1255 | HTRHathor |
0.01098 | 15.38% | -3.34% | $5,499,212 | 452,697 | |
| 1256 | SUREinSure DeFi |
0.0002043 | 5.53% | -36.49% | $5,472,168 | ||
| 1257 | SUPSuperp |
0.02655 | 11.1% | -39.75% | $5,442,731 | 1,888,823 | |
| 1258 | BLUAIBluwhale |
0.004435 | 6.35% | -20.28% | $5,445,705 | 8,434,491 | |
| 1259 | LVLeverUp |
0.06040 | 81.13% | 163.74% | $5,436,376 | 833,297 | |
| 1260 | NRNNeuron |
0.01601 | -0.06% | -11.61% | $5,411,528 | 377,602 | |
| 1261 | AIXAi Xovia |
1.49 | 2.83% | -7.53% | $5,409,127 | 1,947,205 | |
| 1262 | KMDKomodo |
0.03977 | 1.37% | -6.43% | $5,406,344 | 197,487 | |
| 1263 | CORALCoral Protocol |
0.0006320 | 3.3% | -22.97% | $5,405,993 | 187,939 | |
| 1264 | CAMCamino Network |
0.01659 | 0.12% | -1.43% | $5,399,106 | 47,532.02 | |
| 1265 | YECYcash (y.cash) |
0.3281 | 5.21% | -4.64% | $5,394,738 | 5,446.69 | |
| 1266 | XFICrossFi |
0.08172 | 0.83% | -6.23% | $5,390,397 | 449,872 | |
| 1267 | USDJUSDJ |
0.5751 | -3.43% | -2.61% | $5,375,168 | ||
| 1268 | GAIAGAIA |
0.03155 | -1.65% | -12.88% | $5,363,036 | 5,476,245 | |
| 1269 | PUBLICPublicAI |
0.02606 | -1.67% | -8.91% | $5,361,555 | 883,010 | |
| 1270 | ODOSOdos |
0.002291 | 0.16% | -11.31% | $5,346,293 | 455,249 | |
| 1271 | YALAYala |
0.01991 | 8.17% | -30.29% | $5,342,184 | 1,877,498 | |
| 1272 | STUFFSTUFF.io |
0.001757 | 8.63% | -1.01% | $5,318,492 | 5,376.80 | |
| 1273 | MOONr/CryptoCurrency Moons |
0.04974 | 6.34% | 2.83% | $5,311,571 | 463.98 | |
| 1274 | QDXQuidax Token |
0.06897 | 5.27% | -42.25% | $5,311,027 | 280,574 | |
| 1275 | HAIHacken Token |
0.006351 | -3.51% | -3.81% | $5,292,720 | 187,308 | |
| 1276 | VTCVertcoin |
0.07195 | 3.81% | -1.08% | $5,291,072 | 21,062.81 | |
| 1277 | SWTCHSwitchboard Protocol |
0.03068 | -0.58% | -18.01% | $5,264,122 | 8,292,778 | |
| 1278 | UNCXUNCX Network |
112.79 | 7.95% | 3.72% | $5,260,943 | 11,667.90 | |
| 1279 | GMEXGamestop tokenized stock (xStock) |
22.47 | -0.22% | 5.74% | $5,249,145 | 1,076.56 | |
| 1280 | CXTCovalent X Token |
0.005323 | 3.32% | -17.43% | $5,247,840 | 776,316 | |
| 1281 | BESTBest Wallet |
0.003136 | -3.88% | -21.81% | $5,240,098 | 891,339 | |
| 1282 | KOMAKoma Inu |
0.009999 | 4.58% | -10.55% | $5,226,322 | 5,746,154 | |
| 1283 | USDLLift Dollar |
0.9999 | 0.01% | 0.01% | $5,220,512 | ||
| 1284 | RAINRain Coin |
5.21 | 0.82% | 8.77% | $5,212,829 | 8,260.87 | |
| 1285 | FREYAFreya Protocol |
0.009460 | 14.67% | 16.24% | $5,189,814 | 135,559 | |
| 1286 | ALPHAStella |
0.005379 | -0.12% | -10.49% | $5,169,283 | 319,641 | |
| 1287 | METAXMeta tokenized stock (xStock) |
661.24 | -0.3% | 2.66% | $5,157,598 | 6,937,160 | |
| 1288 | SMOGSmog |
0.006617 | 6.08% | -5.48% | $5,154,490 | ||
| 1289 | XSWAPXSwap |
0.01727 | -0.55% | -12.44% | $5,150,104 | 173,713 | |
| 1290 | IOTHelium IOT |
0.0002539 | 3.55% | -6.8% | $5,142,295 | ||
| 1291 | EPTBalance |
0.001581 | 7.46% | -17.08% | $5,122,245 | 1,545,527 | |
| 1292 | MOBYMoby |
0.005126 | 8.49% | -19.13% | $5,125,626 | 1,175,628 | |
| 1293 | AURAAura Finance |
0.07210 | 3.55% | -5.61% | $5,122,528 | 6,157.82 | |
| 1294 | VATRENICroatian Football Federation Token |
1.32 | -0.2% | 17.55% | $5,115,251 | 11,794.54 | |
| 1295 | VCHFVNX Swiss Franc |
1.26 | 0.15% | 0.22% | $5,110,082 | 76,355.42 | |
| 1296 | MVCMileVerse |
0.001849 | 8.41% | -7.75% | $5,103,856 | 361,046 | |
| 1297 | BOSONBoson Protocol |
0.03078 | 5.8% | -6.15% | $5,103,045 | 208,310 | |
| 1298 | JAGERJager Hunter |
0.000000000379 | 12.67% | -14.89% | $5,073,260 | 487,959 | |
| 1299 | BELLSBellscoin |
0.08256 | -0.14% | 6.54% | $5,061,109 | 51,817.17 | |
| 1300 | RWAAllo |
0.002802 | 2.66% | -11.65% | $5,044,394 | 1,017,870 |
Current page 13/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2025/12/20 02:47:48
PHNIX
DJI6930
DHT
REN
PZM
KAN
DXI
MONA
GOLDAO
MEMEFI
BLOCK
OVPP
SDT
LUCKY
HOLD
U
PBTC
XCP
FUL
KIBSHI
LOFI
PIPE
AURY
CTX
SWCH
BTSE
CDL
DMC
DIVI
CHEQ
PERP
BORGY
HDN
LCAT
CLV
WELF
SHPING
42
EMT
GMMT
MOODENG
METAon
SUKU
DIMO
THQ
EEMon
FEG
PDT
RZR
GUA
CWEB
EVAA
JOE
NXRA
HTR
SURE
SUP
BLUAI
LV
NRN
AIX
KMD
CORAL
CAM
YEC
XFI
USDJ
GAIA
PUBLIC
ODOS
YALA
STUFF
MOON
QDX
HAI
VTC
SWTCH
UNCX
GMEX
CXT
BEST
KOMA
USDL
RAIN
FREYA
ALPHA
METAX
SMOG
XSWAP
IOT
EPT
MOBY
AURA
VATRENI
VCHF
MVC
BOSON
JAGER
BELLS
RWA




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.