Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8754 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:01:54 on 2026/02/21

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1201 Build On BNB BOB
Build On BNB
0.00000001252 -2.19% -9.3% $5,268,809 2,902,261
1202 Shapeshift FOX Token FOX
Shapeshift FOX Token
0.006847 -0.4% -2.74% $5,287,732 83,372.07
1203 VNX Swiss Franc VCHF
VNX Swiss Franc
1.29 0.07% -1.09% $5,246,563 5,460.19
1204 Kekius Maximus (kekiusmaximus.vip) KEKIUS
Kekius Maximus (kekiusmaximus.vip)
0.005245 -1.09% -2.49% $5,244,701 370,651
1205 SHIBA INU SHIB
SHIBA INU
0.000000007774 2.25% 33.99% $5,240,280 16,133.37
1206 OVERTAKE TAKE
OVERTAKE
0.02535 3.84% -52.75% $5,231,221 1,522,060
1207 Aavegotchi GHST
Aavegotchi
0.09902 1.7% -6.6% $5,223,324 513,888
1208 Lift Dollar USDL
Lift Dollar
0.9997 0% 0% $5,219,426
1209 iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon
iShares Russell 2000 Value Tokenized ETF (Ondo)
211.29 4.57% 4.9% $5,214,987 434.75
1210 HashAI HASHAI
HashAI
0.00006165 6.06% 6.41% $5,213,244 218,721
1211 Vara Network VARA
Vara Network
0.001021 -7.42% -12.68% $5,206,119 168,871
1212 WHY WHY
WHY
0.00000001239 1.95% -2.9% $5,203,001 130,979
1213 The Arena ARENA
The Arena
0.0009684 2.71% -5.75% $5,199,147 43,454.65
1214 SWEAT SWEAT
SWEAT
0.0006853 0.48% -2.93% $5,180,995 8,737,757
1215 FAR Labs FAR
FAR Labs
0.001070 -0.37% 32.83% $5,172,478 248,758
1216 Cross The Ages CTA
Cross The Ages
0.01034 -3.71% 12.48% $5,172,187 1,113,188
1217 Hydranet HDN
Hydranet
0.02762 2.06% 1.04% $5,165,127 123,159
1218 Shadow Token SHDW
Shadow Token
0.03054 0.89% -0.78% $5,162,685 23,778.37
1219 Brickken BKN
Brickken
0.06378 -1.63% -20.39% $5,144,276 175,596
1220 THORWallet TITN
THORWallet
0.1199 -0.84% -15.24% $5,095,497 2,333,257
1221 Axiome AXM
Axiome
0.007248 -1.04% -9.03% $5,094,131 57,519.01
1222 Balance EPT
Balance
0.001348 -1.12% 109.62% $5,046,062 9,746,676
1223 CLV CLV
CLV
0.004132 1.43% -1.68% $5,058,301 673,344
1224 Amazon Tokenized Stock (Ondo) AMZNon
Amazon Tokenized Stock (Ondo)
209.94 2.15% 5.94% $5,043,881 3,814,226
1225 Wen WEN
Wen
0.000006904 1.04% -10.69% $5,024,492 418,594
1226 Upland (SPARKLET) SPARKLET
Upland (SPARKLET)
0.02053 0.1% -0.01% $5,018,951 248,377
1227 QuantumCoin Q
QuantumCoin
0.0000002796 -0.05% -4.69% $4,999,795 23,437.77
1228 Nobody Sausage NOBODY
Nobody Sausage
0.005338 -2.64% -14.09% $4,996,762 404,766
1229 Acet ACT
Acet
0.003948 -0.5% -6.55% $4,966,411 1,571.04
1230 Lockheed Tokenized Stock (Ondo) LMTon
Lockheed Tokenized Stock (Ondo)
663.85 -2.44% 0.83% $4,949,526 3,125,551
1231 Warden WARD
Warden
0.01970 -1.31% -56.77% $4,932,032 3,716,915
1232 Portal To Bitcoin PTB
Portal To Bitcoin
0.001358 1.12% -4.21% $4,917,242 6,437,892
1233 Diamond DMD
Diamond
1.30 -2.24% -6.76% $4,915,930 25,529.39
1234 SpaceN SN
SpaceN
0.1223 -0.24% -1.37% $4,894,806
1235 Games for a Living GFAL
Games for a Living
0.001256 -0.26% 6.01% $4,841,504 72,981.09
1236 Cryptex Finance CTX
Cryptex Finance
0.5891 0.52% 3.33% $4,838,986 298,767
1237 Altura ALU
Altura
0.004882 -2.39% -7.32% $4,832,828 1,183,301
1238 PumpBTC (Governance token) PUMP
PumpBTC (Governance token)
0.01690 1.2% -1.96% $4,817,227 1,285,620
1239 AXEL AXEL
AXEL
0.01700 0% 44.11% $4,812,238
1240 Nexa (nexaagent.xyz) NXA
Nexa (nexaagent.xyz)
0.4811 -0.06% -24.59% $4,811,302 96,185.96
1241 Creditlink CDL
Creditlink
0.02342 -0.5% -1.16% $4,791,042 1,938,972
1242 tao.bot TAOBOT
tao.bot
0.06246 0.68% -5.92% $4,788,596 7,170.64
1243 AIVille Governance Token AIV
AIVille Governance Token
0.001724 -1.51% 8.7% $4,788,860 10,393.37
1244 Vertcoin VTC
Vertcoin
0.06417 3.77% -1.54% $4,733,749 13,011.15
1245 Ranger RNGR
Ranger
0.4644 -0.01% -8.76% $4,733,360 833,593
1246 ABBC Coin ABBC
ABBC Coin
0.005224 14.41% 41.65% $4,729,520 2,982.66
1247 Star Atlas ATLAS
Star Atlas
0.0002015 2.16% -2.33% $4,734,040 121,229
1248 DeBox BOX
DeBox
0.009918 -0.01% 4.7% $4,708,292 23,819.51
1249 GhostwareOS GHOST
GhostwareOS
0.004685 11.34% -34.67% $4,685,352 456,792
1250 Mythos MYTH
Mythos
0.005446 1.85% -6.83% $4,697,278 16,381.27
1251 BitForex Token BF
BitForex Token
0.001095 0% 0% $4,694,671
1252 TMX TMX
TMX
8.96 2.37% 10.32% $4,640,932 128,949
1253 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
371.37 2.23% 1.14% $4,640,309 4,578,422
1254 Venus LTC vLTC
Venus LTC
1.12 3.21% 0.12% $4,640,301
1255 VNX Gold VNXAU
VNX Gold
158.46 -0.03% 2.57% $4,611,317
1256 GmeStop GME
GmeStop
0.0006613 0.86% -2.77% $4,553,206 469,694
1257 MileVerse MVC
MileVerse
0.001644 0.31% -7.64% $4,538,926 15,518.50
1258 DIMO DIMO
DIMO
0.01071 0.9% -2.67% $4,538,319 174,688
1259 Obyte GBYTE
Obyte
4.91 2.81% 8.76% $4,536,559 12,546.66
1260 Superform UP
Superform
0.03258 6.11% -8.73% $4,536,132 27,907,184
1261 Helium IOT IOT
Helium IOT
0.0002232 3.49% 39.52% $4,520,512 1,350.64
1262 Inflation Hedging Coin IHC
Inflation Hedging Coin
0.00003775 1.66% -3.02% $4,516,376
1263 NKN NKN
NKN
0.005644 -7.53% -22.31% $4,500,757 309,840
1264 0x0.ai 0x0
0x0.ai
0.005172 0.17% 1.2% $4,491,908 4,223.79
1265 PayAI Network PAYAI
PayAI Network
0.004492 5.34% -24.31% $4,492,170 2,494,739
1266 Moonchain MCH
Moonchain
0.01799 0.47% -0.55% $4,487,756 10,131.41
1267 Crown by Third Time Games CROWN
Crown by Third Time Games
0.02049 13.25% -2.18% $4,484,180 13,842.82
1268 CESS Network CESS
CESS Network
0.001691 4.24% 15.3% $4,481,442 915,576
1269 Verified USD USDV
Verified USD
0.2601 35.13% 30.58% $4,458,332 13.74
1270 Theoriq THQ
Theoriq
0.02894 0.08% -0.85% $4,463,440 2,711,805
1271 Metacade MCADE
Metacade
0.002750 -7.84% 17.61% $4,447,398 466,602
1272 AGENDA 47 A47
AGENDA 47
0.004444 0.32% 13.32% $4,443,516 15,419,655
1273 Rainbow RNBW
Rainbow
0.02113 -3.03% -16.02% $4,436,367 1,604,752
1274 PAW PAW
PAW
0.000000004680 -5.23% -14.3% $4,436,169 69,526.05
1275 Rain Coin RAIN
Rain Coin
4.43 0.14% -4.33% $4,433,763 8,203.11
1276 Coinweb CWEB
Coinweb
0.001808 0.54% -1.83% $4,428,547 181,501
1277 Hachiko $HACHI
Hachiko
0.000000004537 -7.73% -21.31% $4,427,554 772,707
1278 ZERA ZERA
ZERA
0.004571 -17.14% -9.29% $4,403,694 290,904
1279 Suku SUKU
Suku
0.007706 -1.03% -5.47% $4,389,031 127,366
1280 Vita Inu VINU
Vita Inu
0.000000004846 -1.3% -15.24% $4,359,621 734,062
1281 KaiChain KAI
KaiChain
0.0009094 1.03% 6.16% $4,342,423 8,947.89
1282 Dragonchain DRGN
Dragonchain
0.01168 0.11% 24.88% $4,330,411 2.48
1283 Kyuzo's Friends KO
Kyuzo's Friends
0.01973 -0.37% -10.46% $4,291,547 359,631
1284 Swarm Markets SMT
Swarm Markets
0.05112 7.88% 29.35% $4,290,989 118,070
1285 Ren REN
Ren
0.004320 0.26% 4.58% $4,289,520 223,950
1286 NATIX Network NATIX
NATIX Network
0.0001054 -0.59% -6.86% $4,281,561 102,338
1287 UXLINK UXLINK
UXLINK
0.005420 -2.81% -6.89% $4,261,683 1,027,678
1288 Lingo LINGO
Lingo
0.008763 11.26% 10.62% $4,260,612 372,606
1289 Italian National Football Team Fan Token ITA
Italian National Football Team Fan Token
0.3377 -5.14% -1.57% $4,250,464 122,030
1290 PsyopAnime PSYOPANIME
PsyopAnime
0.004250 -19.18% -41.2% $4,249,864 2,095,214
1291 USDJ USDJ
USDJ
0.4534 0.89% -0.75% $4,237,588
1292 DACXI DXI
DACXI
0.0004698 3.52% -11.97% $4,228,571 273,629
1293 MonaCoin MONA
MonaCoin
0.06420 -2% -2.45% $4,219,815 14,145.85
1294 Amazon tokenized stock (xStock) AMZNX
Amazon tokenized stock (xStock)
210.63 2.43% 6.14% $4,194,756 14,578,716
1295 Not Pixel PX
Not Pixel
0.02145 9.02% -7.6% $4,192,038 14,368.82
1296 Handshake HNS
Handshake
0.006183 4.06% 6.77% $4,190,530 16,115.79
1297 ArchLoot AL
ArchLoot
0.004824 -0.4% -11.58% $4,185,728 418,187
1298 Eli Lilly Tokenized Stock (Ondo) LLYon
Eli Lilly Tokenized Stock (Ondo)
1,014.32 -1.13% -2.87% $4,183,716 1,963,923
1299 dYdX (ethDYDX) ETHDYDX
dYdX (ethDYDX)
0.1001 1.35% -6.43% $4,168,303 6,151,668
1300 Australian Digital Dollar AUDD
Australian Digital Dollar
0.7068 0.67% 0.3% $4,148,454 114,283

Updated at 2026/02/21 07:01:54