Today's latest 8970 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:18:11 on 2025/12/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1201 | CLVCLV |
0.005117 | 12.33% | -5.56% | $6,263,454 | 635,594 | |
| 1202 | DXIDACXI |
0.0006947 | 1.32% | -9.2% | $6,251,874 | 386,005 | |
| 1203 | PHNIXPhoenix |
0.00001176 | 12.1% | 3.24% | $6,235,249 | 72,435.91 | |
| 1204 | DJI6930DOWGE |
0.006211 | 4.05% | -27.27% | $6,210,528 | 589,307 | |
| 1205 | DHTdHedge DAO |
0.1141 | 1.98% | 19.44% | $6,206,021 | 2,038.58 | |
| 1206 | KANKAN |
0.0006397 | -0.64% | -1.53% | $6,197,213 | 92,677.75 | |
| 1207 | PZMPRIZM |
0.001418 | -5.92% | -13.25% | $6,195,628 | 1,774.96 | |
| 1208 | MONAMonaCoin |
0.09411 | -1.64% | -9.82% | $6,185,915 | 31,176.30 | |
| 1209 | GOLDAOGOLDAO |
0.007793 | 5.85% | -28.55% | $6,176,769 | 1,989.90 | |
| 1210 | RENRen |
0.006201 | -1.71% | -0.63% | $6,156,945 | 624,772 | |
| 1211 | SDTStake DAO |
0.2558 | 4.48% | -4.33% | $6,113,893 | ||
| 1212 | MEMEFIMemeFi |
0.0006111 | -0.48% | -13.29% | $6,111,412 | 5,825,120 | |
| 1213 | OVPPOpenVPP |
0.007602 | 6.16% | -3.24% | $6,106,334 | 1,185,368 | |
| 1214 | LUCKYB-Lucky |
0.006102 | 3.02% | -7.81% | $6,102,461 | 51,090.07 | |
| 1215 | UUnion |
0.003178 | 2.29% | -12.52% | $6,098,319 | 5,969,212 | |
| 1216 | BLOCKBlock (blockstreet.xyz) |
0.01325 | 8.98% | -32.5% | $6,097,126 | 957,945 | |
| 1217 | PBTCPurple Bitcoin |
0.3150 | 0.73% | -14.57% | $6,083,418 | 123,128 | |
| 1218 | XCPCounterparty |
2.35 | -1.39% | -9.75% | $6,075,909 | 61.92 | |
| 1219 | FULFulcrom Finance |
0.002849 | 0.96% | -11.99% | $6,070,700 | 84,221.20 | |
| 1220 | AURYAurory |
0.08077 | -0.22% | 2.69% | $6,067,922 | 90,059.68 | |
| 1221 | HOLDHoldstation |
0.7677 | 3.7% | -11.5% | $6,067,414 | 297,702 | |
| 1222 | LOFILOFI |
0.006058 | 7.14% | -10.45% | $6,057,783 | 308,112 | |
| 1223 | CTXCryptex Finance |
0.7367 | 1.1% | -15.66% | $6,037,797 | 1,777,168 | |
| 1224 | PIPEPipe Network |
0.06027 | -4.05% | -6.66% | $6,026,662 | 1,578,424 | |
| 1225 | KIBSHIKiboShib |
0.000005996 | 4.43% | 8.2% | $5,996,278 | 67,178.40 | |
| 1226 | SWCHSwissCheese |
0.1360 | 7.19% | -5.65% | $5,950,532 | 4,196,302 | |
| 1227 | CDLCreditlink |
0.02907 | -0.17% | -35.04% | $5,946,215 | 2,468,273 | |
| 1228 | BTSEBTSE Token |
1.36 | 1.43% | 10.78% | $5,939,022 | 2,733,349 | |
| 1229 | DMCDeLorean |
0.001291 | 6.78% | -6.19% | $5,906,563 | 9,466,262 | |
| 1230 | DIVIDivi |
0.001306 | -2.54% | 0.36% | $5,898,506 | 50,553.41 | |
| 1231 | CHEQcheqd |
0.009047 | 0.33% | -8.04% | $5,812,411 | 385,080 | |
| 1232 | PERPPerpetual Protocol |
0.08806 | 5.21% | -4.65% | $5,811,857 | 608,430 | |
| 1233 | HDNHydranet |
0.03094 | 1.42% | -0.68% | $5,785,802 | 149,059 | |
| 1234 | BORGYBORGY |
0.00007456 | 0.2% | -15.78% | $5,784,131 | 72,974.91 | |
| 1235 | LCATLion Cat |
0.01111 | 0.01% | 5.5% | $5,751,452 | 14,675.69 | |
| 1236 | EMTEarthMeta |
0.003960 | 5.1% | 11.07% | $5,693,336 | 38,154.51 | |
| 1237 | SHPINGSHPING |
0.002489 | 8.8% | -10.92% | $5,692,476 | 185,973 | |
| 1238 | WELFWELF |
0.4478 | -15.54% | 63.03% | $5,666,362 | 187,125 | |
| 1239 | 42Semantic Layer |
0.03823 | 9.26% | -22.57% | $5,665,086 | 1,617,956 | |
| 1240 | GMMTGiant Mammoth |
0.003298 | 4.29% | 24.74% | $5,652,243 | 415,651 | |
| 1241 | METAonMeta Platforms Tokenized Stock (Ondo) |
661.59 | -0.27% | 2.88% | $5,645,328 | 2,189,516 | |
| 1242 | MOODENGMOO DENG (moodeng.vip) |
0.00001378 | 9.19% | -8.93% | $5,627,264 | 5,858,541 | |
| 1243 | THQTheoriq |
0.04082 | 7.13% | -77.32% | $5,616,340 | 10,470,020 | |
| 1244 | DIMODIMO |
0.01363 | 8.89% | -21.02% | $5,600,505 | 132,344 | |
| 1245 | SUKUSuku |
0.01032 | 7.87% | -20.74% | $5,598,060 | 552,118 | |
| 1246 | EEMoniShares MSCI Emerging Markets Tokenized ETF (Ondo) |
54.66 | 0.91% | 0.9% | $5,589,202 | 288.83 | |
| 1247 | FEGFEED EVERY GORILLA |
0.00006545 | -1.05% | -11.28% | $5,580,475 | 364,432 | |
| 1248 | PDTParagonsDAO |
0.05216 | 4.33% | -4.34% | $5,578,572 | ||
| 1249 | GUASUPERFORTUNE |
0.1236 | -5.99% | 16.4% | $5,562,046 | 45,272,525 | |
| 1250 | LVLeverUp |
0.06174 | 111.83% | 169.58% | $5,556,701 | 838,493 | |
| 1251 | EVAAEVAA Protocol |
0.8383 | 37.69% | 0.69% | $5,548,084 | 5,736,120 | |
| 1252 | RZRRezor |
0.0001363 | 6.25% | -15.49% | $5,541,254 | 157,257 | |
| 1253 | JOEJoe coin |
0.005532 | 7.44% | -21.21% | $5,531,964 | 60,727.42 | |
| 1254 | CWEBCoinweb |
0.002296 | -1.88% | -5.31% | $5,530,714 | 77,412.94 | |
| 1255 | NXRANexera |
0.005268 | 10.35% | -14.74% | $5,510,537 | 39,838.85 | |
| 1256 | HTRHathor |
0.01097 | 15.06% | -3.31% | $5,495,957 | 455,387 | |
| 1257 | SUREinSure DeFi |
0.0002043 | 0.8% | -36.49% | $5,472,168 | ||
| 1258 | BLUAIBluwhale |
0.004427 | 6.21% | -21.09% | $5,436,710 | 8,486,382 | |
| 1259 | AIXAi Xovia |
1.50 | 2.11% | -7.37% | $5,435,264 | 1,901,591 | |
| 1260 | NRNNeuron |
0.01602 | 0.11% | -11.55% | $5,416,395 | 377,325 | |
| 1261 | CAMCamino Network |
0.01664 | 0.56% | -1.07% | $5,415,811 | 47,467.98 | |
| 1262 | YECYcash (y.cash) |
0.3281 | 5.16% | -4.64% | $5,394,986 | 5,446.94 | |
| 1263 | XFICrossFi |
0.08178 | 0.83% | -6.2% | $5,394,028 | 447,397 | |
| 1264 | PUBLICPublicAI |
0.02622 | -0.32% | -8.15% | $5,393,148 | 889,999 | |
| 1265 | CORALCoral Protocol |
0.0006292 | 2.86% | -23.23% | $5,381,867 | 185,530 | |
| 1266 | SUPSuperp |
0.02622 | 9.7% | -41.45% | $5,375,682 | 1,849,034 | |
| 1267 | USDJUSDJ |
0.5751 | -3.43% | -2.61% | $5,375,168 | ||
| 1268 | KMDKomodo |
0.03951 | 1.51% | -6.18% | $5,371,509 | 200,468 | |
| 1269 | YALAYala |
0.01993 | 9.49% | -30.04% | $5,348,529 | 1,892,348 | |
| 1270 | GAIAGAIA |
0.03142 | 0% | -13.36% | $5,341,782 | 5,489,550 | |
| 1271 | STUFFSTUFF.io |
0.001757 | 8.64% | -1.09% | $5,318,525 | 5,376.91 | |
| 1272 | MOONr/CryptoCurrency Moons |
0.04979 | 5.21% | 2.78% | $5,316,589 | 465.36 | |
| 1273 | ODOSOdos |
0.002274 | -0.43% | -12.12% | $5,306,709 | 450,722 | |
| 1274 | QDXQuidax Token |
0.06881 | 5.29% | -42.39% | $5,298,400 | 280,680 | |
| 1275 | HAIHacken Token |
0.006353 | -3.54% | -3.89% | $5,293,805 | 187,025 | |
| 1276 | BESTBest Wallet |
0.003155 | -3.1% | -20.29% | $5,271,790 | 893,475 | |
| 1277 | UNCXUNCX Network |
112.80 | 8.17% | 3.72% | $5,261,374 | 11,715.73 | |
| 1278 | GMEXGamestop tokenized stock (xStock) |
22.47 | -0.22% | 5.74% | $5,249,145 | 1,076.56 | |
| 1279 | CXTCovalent X Token |
0.005324 | 3.55% | -17.4% | $5,249,064 | 778,224 | |
| 1280 | SWTCHSwitchboard Protocol |
0.03058 | -0.87% | -18.26% | $5,248,564 | 8,337,877 | |
| 1281 | VTCVertcoin |
0.07106 | 2.25% | -2.3% | $5,225,990 | 20,895.06 | |
| 1282 | RAINRain Coin |
5.22 | 0.49% | 9.11% | $5,221,637 | 8,261.11 | |
| 1283 | USDLLift Dollar |
0.9999 | 0.01% | 0.01% | $5,220,543 | ||
| 1284 | KOMAKoma Inu |
0.009974 | 4.47% | -10.87% | $5,213,368 | 5,775,598 | |
| 1285 | BCNBytecoin |
0.00002824 | 1.13% | -5.07% | $5,198,228 | 1.35 | |
| 1286 | ALPHAStella |
0.005377 | -0.1% | -10.55% | $5,167,379 | 318,575 | |
| 1287 | METAXMeta tokenized stock (xStock) |
661.45 | -0.17% | 2.67% | $5,159,279 | 6,940,630 | |
| 1288 | SMOGSmog |
0.006617 | 6.08% | -5.48% | $5,154,490 | ||
| 1289 | EPTBalance |
0.001590 | 7.96% | -16.9% | $5,151,395 | 1,556,944 | |
| 1290 | IOTHelium IOT |
0.0002539 | 3.55% | -7.06% | $5,142,295 | 2,500.70 | |
| 1291 | BOSONBoson Protocol |
0.03097 | 6.56% | -5.58% | $5,134,653 | 205,655 | |
| 1292 | MVCMileVerse |
0.001859 | 7.94% | -7.97% | $5,131,918 | 361,980 | |
| 1293 | XSWAPXSwap |
0.01719 | -1.43% | -12.75% | $5,127,701 | 187,269 | |
| 1294 | MOBYMoby |
0.005124 | 8.9% | -19% | $5,124,004 | 1,174,062 | |
| 1295 | AURAAura Finance |
0.07210 | 3.57% | -5.61% | $5,122,947 | 6,165.04 | |
| 1296 | VATRENICroatian Football Federation Token |
1.32 | 0.01% | 17.3% | $5,115,670 | 11,733.42 | |
| 1297 | VCHFVNX Swiss Franc |
1.26 | 0.13% | 0.23% | $5,110,435 | 76,529.46 | |
| 1298 | FREYAFreya Protocol |
0.009301 | 12.74% | 12.41% | $5,102,382 | 132,239 | |
| 1299 | BELLSBellscoin |
0.08256 | 0.25% | 6.62% | $5,061,574 | 52,021.90 | |
| 1300 | RWAAllo |
0.002799 | 2.19% | -11.81% | $5,037,346 | 1,019,019 |
Current page 13/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2025/12/20 02:18:11
CLV
DXI
PHNIX
DJI6930
DHT
KAN
PZM
MONA
GOLDAO
REN
SDT
MEMEFI
OVPP
LUCKY
U
BLOCK
PBTC
XCP
FUL
AURY
HOLD
LOFI
CTX
PIPE
KIBSHI
SWCH
CDL
BTSE
DMC
DIVI
CHEQ
PERP
HDN
BORGY
LCAT
EMT
SHPING
WELF
42
GMMT
METAon
MOODENG
THQ
DIMO
SUKU
EEMon
FEG
PDT
GUA
LV
EVAA
RZR
JOE
CWEB
NXRA
HTR
SURE
BLUAI
AIX
NRN
CAM
YEC
XFI
PUBLIC
CORAL
SUP
USDJ
KMD
YALA
GAIA
STUFF
MOON
ODOS
QDX
HAI
BEST
UNCX
GMEX
CXT
SWTCH
VTC
RAIN
USDL
KOMA
BCN
ALPHA
METAX
SMOG
EPT
IOT
BOSON
MVC
XSWAP
MOBY
AURA
VATRENI
VCHF
FREYA
BELLS
RWA




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.