Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8754 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:01:54 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1201	BOB Build On BNB	0.00000001252	-2.19%	-9.3%	$5,268,809	2,902,261
1202	FOX Shapeshift FOX Token	0.006847	-0.4%	-2.74%	$5,287,732	83,372.07
1203	VCHF VNX Swiss Franc	1.29	0.07%	-1.09%	$5,246,563	5,460.19
1204	KEKIUS Kekius Maximus (kekiusmaximus.vip)	0.005245	-1.09%	-2.49%	$5,244,701	370,651
1205	SHIB SHIBA INU	0.000000007774	2.25%	33.99%	$5,240,280	16,133.37
1206	TAKE OVERTAKE	0.02535	3.84%	-52.75%	$5,231,221	1,522,060
1207	GHST Aavegotchi	0.09902	1.7%	-6.6%	$5,223,324	513,888
1208	USDL Lift Dollar	0.9997	0%	0%	$5,219,426
1209	IWNon iShares Russell 2000 Value Tokenized ETF (Ondo)	211.29	4.57%	4.9%	$5,214,987	434.75
1210	HASHAI HashAI	0.00006165	6.06%	6.41%	$5,213,244	218,721
1211	VARA Vara Network	0.001021	-7.42%	-12.68%	$5,206,119	168,871
1212	WHY WHY	0.00000001239	1.95%	-2.9%	$5,203,001	130,979
1213	ARENA The Arena	0.0009684	2.71%	-5.75%	$5,199,147	43,454.65
1214	SWEAT SWEAT	0.0006853	0.48%	-2.93%	$5,180,995	8,737,757
1215	FAR FAR Labs	0.001070	-0.37%	32.83%	$5,172,478	248,758
1216	CTA Cross The Ages	0.01034	-3.71%	12.48%	$5,172,187	1,113,188
1217	HDN Hydranet	0.02762	2.06%	1.04%	$5,165,127	123,159
1218	SHDW Shadow Token	0.03054	0.89%	-0.78%	$5,162,685	23,778.37
1219	BKN Brickken	0.06378	-1.63%	-20.39%	$5,144,276	175,596
1220	TITN THORWallet	0.1199	-0.84%	-15.24%	$5,095,497	2,333,257
1221	AXM Axiome	0.007248	-1.04%	-9.03%	$5,094,131	57,519.01
1222	EPT Balance	0.001348	-1.12%	109.62%	$5,046,062	9,746,676
1223	CLV CLV	0.004132	1.43%	-1.68%	$5,058,301	673,344
1224	AMZNon Amazon Tokenized Stock (Ondo)	209.94	2.15%	5.94%	$5,043,881	3,814,226
1225	WEN Wen	0.000006904	1.04%	-10.69%	$5,024,492	418,594
1226	SPARKLET Upland (SPARKLET)	0.02053	0.1%	-0.01%	$5,018,951	248,377
1227	Q QuantumCoin	0.0000002796	-0.05%	-4.69%	$4,999,795	23,437.77
1228	NOBODY Nobody Sausage	0.005338	-2.64%	-14.09%	$4,996,762	404,766
1229	ACT Acet	0.003948	-0.5%	-6.55%	$4,966,411	1,571.04
1230	LMTon Lockheed Tokenized Stock (Ondo)	663.85	-2.44%	0.83%	$4,949,526	3,125,551
1231	WARD Warden	0.01970	-1.31%	-56.77%	$4,932,032	3,716,915
1232	PTB Portal To Bitcoin	0.001358	1.12%	-4.21%	$4,917,242	6,437,892
1233	DMD Diamond	1.30	-2.24%	-6.76%	$4,915,930	25,529.39
1234	SN SpaceN	0.1223	-0.24%	-1.37%	$4,894,806
1235	GFAL Games for a Living	0.001256	-0.26%	6.01%	$4,841,504	72,981.09
1236	CTX Cryptex Finance	0.5891	0.52%	3.33%	$4,838,986	298,767
1237	ALU Altura	0.004882	-2.39%	-7.32%	$4,832,828	1,183,301
1238	PUMP PumpBTC (Governance token)	0.01690	1.2%	-1.96%	$4,817,227	1,285,620
1239	AXEL AXEL	0.01700	0%	44.11%	$4,812,238
1240	NXA Nexa (nexaagent.xyz)	0.4811	-0.06%	-24.59%	$4,811,302	96,185.96
1241	CDL Creditlink	0.02342	-0.5%	-1.16%	$4,791,042	1,938,972
1242	TAOBOT tao.bot	0.06246	0.68%	-5.92%	$4,788,596	7,170.64
1243	AIV AIVille Governance Token	0.001724	-1.51%	8.7%	$4,788,860	10,393.37
1244	VTC Vertcoin	0.06417	3.77%	-1.54%	$4,733,749	13,011.15
1245	RNGR Ranger	0.4644	-0.01%	-8.76%	$4,733,360	833,593
1246	ABBC ABBC Coin	0.005224	14.41%	41.65%	$4,729,520	2,982.66
1247	ATLAS Star Atlas	0.0002015	2.16%	-2.33%	$4,734,040	121,229
1248	BOX DeBox	0.009918	-0.01%	4.7%	$4,708,292	23,819.51
1249	GHOST GhostwareOS	0.004685	11.34%	-34.67%	$4,685,352	456,792
1250	MYTH Mythos	0.005446	1.85%	-6.83%	$4,697,278	16,381.27
1251	BF BitForex Token	0.001095	0%	0%	$4,694,671
1252	TMX TMX	8.96	2.37%	10.32%	$4,640,932	128,949
1253	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	371.37	2.23%	1.14%	$4,640,309	4,578,422
1254	vLTC Venus LTC	1.12	3.21%	0.12%	$4,640,301
1255	VNXAU VNX Gold	158.46	-0.03%	2.57%	$4,611,317
1256	GME GmeStop	0.0006613	0.86%	-2.77%	$4,553,206	469,694
1257	MVC MileVerse	0.001644	0.31%	-7.64%	$4,538,926	15,518.50
1258	DIMO DIMO	0.01071	0.9%	-2.67%	$4,538,319	174,688
1259	GBYTE Obyte	4.91	2.81%	8.76%	$4,536,559	12,546.66
1260	UP Superform	0.03258	6.11%	-8.73%	$4,536,132	27,907,184
1261	IOT Helium IOT	0.0002232	3.49%	39.52%	$4,520,512	1,350.64
1262	IHC Inflation Hedging Coin	0.00003775	1.66%	-3.02%	$4,516,376
1263	NKN NKN	0.005644	-7.53%	-22.31%	$4,500,757	309,840
1264	0x0 0x0.ai	0.005172	0.17%	1.2%	$4,491,908	4,223.79
1265	PAYAI PayAI Network	0.004492	5.34%	-24.31%	$4,492,170	2,494,739
1266	MCH Moonchain	0.01799	0.47%	-0.55%	$4,487,756	10,131.41
1267	CROWN Crown by Third Time Games	0.02049	13.25%	-2.18%	$4,484,180	13,842.82
1268	CESS CESS Network	0.001691	4.24%	15.3%	$4,481,442	915,576
1269	USDV Verified USD	0.2601	35.13%	30.58%	$4,458,332	13.74
1270	THQ Theoriq	0.02894	0.08%	-0.85%	$4,463,440	2,711,805
1271	MCADE Metacade	0.002750	-7.84%	17.61%	$4,447,398	466,602
1272	A47 AGENDA 47	0.004444	0.32%	13.32%	$4,443,516	15,419,655
1273	RNBW Rainbow	0.02113	-3.03%	-16.02%	$4,436,367	1,604,752
1274	PAW PAW	0.000000004680	-5.23%	-14.3%	$4,436,169	69,526.05
1275	RAIN Rain Coin	4.43	0.14%	-4.33%	$4,433,763	8,203.11
1276	CWEB Coinweb	0.001808	0.54%	-1.83%	$4,428,547	181,501
1277	$HACHI Hachiko	0.000000004537	-7.73%	-21.31%	$4,427,554	772,707
1278	ZERA ZERA	0.004571	-17.14%	-9.29%	$4,403,694	290,904
1279	SUKU Suku	0.007706	-1.03%	-5.47%	$4,389,031	127,366
1280	VINU Vita Inu	0.000000004846	-1.3%	-15.24%	$4,359,621	734,062
1281	KAI KaiChain	0.0009094	1.03%	6.16%	$4,342,423	8,947.89
1282	DRGN Dragonchain	0.01168	0.11%	24.88%	$4,330,411	2.48
1283	KO Kyuzo's Friends	0.01973	-0.37%	-10.46%	$4,291,547	359,631
1284	SMT Swarm Markets	0.05112	7.88%	29.35%	$4,290,989	118,070
1285	REN Ren	0.004320	0.26%	4.58%	$4,289,520	223,950
1286	NATIX NATIX Network	0.0001054	-0.59%	-6.86%	$4,281,561	102,338
1287	UXLINK UXLINK	0.005420	-2.81%	-6.89%	$4,261,683	1,027,678
1288	LINGO Lingo	0.008763	11.26%	10.62%	$4,260,612	372,606
1289	ITA Italian National Football Team Fan Token	0.3377	-5.14%	-1.57%	$4,250,464	122,030
1290	PSYOPANIME PsyopAnime	0.004250	-19.18%	-41.2%	$4,249,864	2,095,214
1291	USDJ USDJ	0.4534	0.89%	-0.75%	$4,237,588
1292	DXI DACXI	0.0004698	3.52%	-11.97%	$4,228,571	273,629
1293	MONA MonaCoin	0.06420	-2%	-2.45%	$4,219,815	14,145.85
1294	AMZNX Amazon tokenized stock (xStock)	210.63	2.43%	6.14%	$4,194,756	14,578,716
1295	PX Not Pixel	0.02145	9.02%	-7.6%	$4,192,038	14,368.82
1296	HNS Handshake	0.006183	4.06%	6.77%	$4,190,530	16,115.79
1297	AL ArchLoot	0.004824	-0.4%	-11.58%	$4,185,728	418,187
1298	LLYon Eli Lilly Tokenized Stock (Ondo)	1,014.32	-1.13%	-2.87%	$4,183,716	1,963,923
1299	ETHDYDX dYdX (ethDYDX)	0.1001	1.35%	-6.43%	$4,168,303	6,151,668
1300	AUDD Australian Digital Dollar	0.7068	0.67%	0.3%	$4,148,454	114,283

Updated at 2026/02/21 07:01:54