Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:29:41 on 2026/02/21

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1214 Brickken BKN
Brickken
0.06441 -1.48% -19.19% $5,195,001 174,914
1215 Cross The Ages CTA
Cross The Ages
0.01037 -2.83% 11.82% $5,182,973 1,132,699
1216 Shadow Token SHDW
Shadow Token
0.03066 1.47% 0.26% $5,182,605 19,714.21
1217 FAR Labs FAR
FAR Labs
0.001069 -0.48% 33.07% $5,166,232 249,999
1218 Hydranet HDN
Hydranet
0.02752 1.34% 0.16% $5,147,152 123,158
1219 Axiome AXM
Axiome
0.007289 -0.24% -7.71% $5,120,671 57,436.20
1220 SWEAT SWEAT
SWEAT
0.0006767 -0.94% -4.11% $5,116,090 8,816,602
1221 THORWallet TITN
THORWallet
0.1199 -0.87% -15.23% $5,097,694 2,415,858
1222 Warden WARD
Warden
0.02036 4.11% -54.51% $5,095,696 3,798,811
1223 CLV CLV
CLV
0.004130 1.41% -4.1% $5,055,875 716,306
1224 Amazon Tokenized Stock (Ondo) AMZNon
Amazon Tokenized Stock (Ondo)
209.94 2.17% 5.93% $5,043,787 3,871,370
1225 Wen WEN
Wen
0.000006929 0.83% -11.23% $5,042,266 449,253
1226 Balance EPT
Balance
0.001346 -3.72% 109.39% $5,038,460 9,967,783
1227 Upland (SPARKLET) SPARKLET
Upland (SPARKLET)
0.02052 0.14% -0.1% $5,017,452 249,457
1228 QuantumCoin Q
QuantumCoin
0.0000002796 -0.05% -4.72% $4,999,737 23,439.94
1229 Nobody Sausage NOBODY
Nobody Sausage
0.005335 -1.16% -14.08% $4,994,234 404,025
1230 Diamond DMD
Diamond
1.32 1.09% -5.22% $4,988,190 25,627.91
1231 Acet ACT
Acet
0.003950 -0.41% -6.54% $4,969,610
1232 Lockheed Tokenized Stock (Ondo) LMTon
Lockheed Tokenized Stock (Ondo)
665.36 -2.1% 1% $4,960,752 3,311,396
1233 Portal To Bitcoin PTB
Portal To Bitcoin
0.001360 2.2% -3.87% $4,925,053 6,561,722
1234 SpaceN SN
SpaceN
0.1225 2.19% -1.09% $4,901,924
1235 Games for a Living GFAL
Games for a Living
0.001260 0.21% 5.99% $4,856,999 72,702.05
1236 PumpBTC (Governance token) PUMP
PumpBTC (Governance token)
0.01702 1.79% -1.9% $4,850,125 1,301,819
1237 Altura ALU
Altura
0.004890 -1.51% -6.84% $4,840,640 1,232,480
1238 Cryptex Finance CTX
Cryptex Finance
0.5891 0.52% 3.31% $4,838,826 298,274
1239 AXEL AXEL
AXEL
0.01700 0% 44.11% $4,812,238
1240 tao.bot TAOBOT
tao.bot
0.06263 3.14% -5.75% $4,801,684 16,137.17
1241 Creditlink CDL
Creditlink
0.02334 -0.77% -1.63% $4,774,366 1,929,371
1242 Vertcoin VTC
Vertcoin
0.06449 4.8% -2.58% $4,756,964 12,994.58
1243 Mythos MYTH
Mythos
0.005486 1.19% -7.83% $4,731,670 16,424.26
1244 Nexa (nexaagent.xyz) NXA
Nexa (nexaagent.xyz)
0.4724 0.42% -24.47% $4,723,671 98,736.60
1245 Star Atlas ATLAS
Star Atlas
0.0002009 -0.43% -1.87% $4,719,665 126,918
1246 DeBox BOX
DeBox
0.009923 0.41% 5.67% $4,710,888 22,920.65
1247 BitForex Token BF
BitForex Token
0.001095 0% 0% $4,694,671
1248 GhostwareOS GHOST
GhostwareOS
0.004674 6.51% -38.02% $4,673,721 439,069
1249 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
371.10 2.32% 1% $4,636,996 4,566,733
1250 TMX TMX
TMX
8.95 2.6% 9.14% $4,636,065 127,113
1251 Venus LTC vLTC
Venus LTC
1.12 3.72% -0.53% $4,632,589
1252 Ranger RNGR
Ranger
0.4538 -2.33% -11.04% $4,625,310 838,075
1253 VNX Gold VNXAU
VNX Gold
158.72 0.21% 2.32% $4,618,672 3,846.97
1254 DIMO DIMO
DIMO
0.01081 1.1% -4.67% $4,579,170 176,183
1255 NKN NKN
NKN
0.005740 -7.74% -19.05% $4,577,519 313,295
1256 GmeStop GME
GmeStop
0.0006617 1.65% -2.78% $4,556,243 470,397
1257 MileVerse MVC
MileVerse
0.001646 1.38% -8.03% $4,545,920 18,786.43
1258 Obyte GBYTE
Obyte
4.91 0.54% 8.61% $4,539,040 12,564.91
1259 ZERA ZERA
ZERA
0.004700 -16.12% 2.1% $4,528,664 291,775
1260 PayAI Network PAYAI
PayAI Network
0.004527 5.94% -24.34% $4,527,231 2,595,530
1261 Inflation Hedging Coin IHC
Inflation Hedging Coin
0.00003775 1.91% -3.04% $4,516,362
1262 0x0.ai 0x0
0x0.ai
0.005172 0.21% 1.2% $4,492,215
1263 Moonchain MCH
Moonchain
0.01799 0.58% -0.75% $4,488,080 10,109.86
1264 Helium IOT IOT
Helium IOT
0.0002216 3.34% 48.48% $4,487,775 1.58
1265 Hachiko $HACHI
Hachiko
0.000000004604 -5.54% -18.07% $4,492,659 761,150
1266 CESS Network CESS
CESS Network
0.001686 3.72% 13.83% $4,469,127 934,696
1267 Rainbow RNBW
Rainbow
0.02128 4.2% -13.71% $4,468,692 1,677,994
1268 Verified USD USDV
Verified USD
0.2606 36.76% 30.86% $4,467,662
1269 Crown by Third Time Games CROWN
Crown by Third Time Games
0.02036 13.46% -3.68% $4,455,522 2,670.48
1270 Metacade MCADE
Metacade
0.002753 -6.49% 17.59% $4,451,165 455,785
1271 AGENDA 47 A47
AGENDA 47
0.004444 0.26% 13.57% $4,443,668 15,258,319
1272 Theoriq THQ
Theoriq
0.02875 -0.91% -2.25% $4,433,724 2,749,037
1273 Rain Coin RAIN
Rain Coin
4.42 -0.32% -4.57% $4,422,155 8,147.44
1274 Coinweb CWEB
Coinweb
0.001806 0.35% -2.07% $4,424,595 181,079
1275 Superform UP
Superform
0.03160 2.04% -9.32% $4,398,930 27,285,153
1276 AIVille Governance Token AIV
AIVille Governance Token
0.001583 -9.78% 0.03% $4,396,604 9,846.62
1277 Suku SUKU
Suku
0.007705 -0.95% -5.53% $4,388,463 128,025
1278 PAW PAW
PAW
0.000000004622 -6.57% -15.04% $4,381,539 68,972.68
1279 Vita Inu VINU
Vita Inu
0.000000004822 -2.45% -15.53% $4,337,848 724,982
1280 Italian National Football Team Fan Token ITA
Italian National Football Team Fan Token
0.3444 -1.68% 2.23% $4,334,082 114,625
1281 Dragonchain DRGN
Dragonchain
0.01168 0.11% 24.88% $4,330,391 2.50
1282 NATIX Network NATIX
NATIX Network
0.0001062 -0.25% -5.78% $4,313,799 89,781.48
1283 Ren REN
Ren
0.004344 -2.96% 5.16% $4,313,124 231,826
1284 Swarm Markets SMT
Swarm Markets
0.05112 7.02% 28.56% $4,290,818 126,454
1285 Kyuzo's Friends KO
Kyuzo's Friends
0.01972 -0.79% -10.07% $4,289,483 360,107
1286 KaiChain KAI
KaiChain
0.0008946 -2.69% 2.94% $4,271,551 8,997.32
1287 MonaCoin MONA
MonaCoin
0.06480 -0.45% -2.03% $4,259,488 14,014.04
1288 Lingo LINGO
Lingo
0.008756 10.79% 10.36% $4,257,025 368,407
1289 USDJ USDJ
USDJ
0.4534 0.89% -0.75% $4,237,588
1290 UXLINK UXLINK
UXLINK
0.005378 -2.07% -6.66% $4,228,602 1,102,314
1291 Handshake HNS
Handshake
0.006228 5.28% 9.34% $4,220,728 16,031.47
1292 dYdX (ethDYDX) ETHDYDX
dYdX (ethDYDX)
0.1007 2.53% -6.39% $4,196,188 6,255,436
1293 PsyopAnime PSYOPANIME
PsyopAnime
0.004187 -22.74% -22.39% $4,187,403 2,063,581
1294 Amazon tokenized stock (xStock) AMZNX
Amazon tokenized stock (xStock)
210.16 2.25% 5.86% $4,185,411 14,600,601
1295 Eli Lilly Tokenized Stock (Ondo) LLYon
Eli Lilly Tokenized Stock (Ondo)
1,013.95 -1.11% -2.9% $4,182,190 1,972,419
1296 ArchLoot AL
ArchLoot
0.004806 -0.56% -10.94% $4,170,064 422,574
1297 375ai EAT
375ai
0.01955 29.02% 16.06% $4,168,011 548,999
1298 Gearbox Protocol GEAR
Gearbox Protocol
0.0004172 1.97% 5.83% $4,172,192 72,591.72
1299 Australian Digital Dollar AUDD
Australian Digital Dollar
0.7072 0.57% 0.33% $4,150,630 115,401
1300 Ski Mask Dog SKI
Ski Mask Dog
0.004191 2.87% -16.06% $4,146,805 401,903
1301 GOLDAO GOLDAO
GOLDAO
0.005233 1.96% -8.35% $4,147,621 1,962.89
1305 DACXI DXI
DACXI
0.0004579 -0.42% -17.02% $4,120,882 264,398
1304 dHedge DAO DHT
dHedge DAO
0.07599 0.67% -12.13% $4,132,921 7,271.89
1303 DaGama World DGMA
DaGama World
0.05042 -0.14% 0.73% $4,134,471 366,714
1306 Not Pixel PX
Not Pixel
0.02106 7.13% -9.01% $4,115,965 13,256.25
1307 Æternity AE
Æternity
0.01065 4.88% 3.08% $4,101,862 70,062.65
1308 Worldwide USD WUSD
Worldwide USD
0.9994 0.01% -0.02% $4,056,751 337,053
1309 Aventus AVT
Aventus
0.6750 2.79% -0.07% $4,050,108 101,780
1310 VitaDAO VITA
VitaDAO
0.2821 28.11% 27.97% $4,033,206 92,623.96
1311 BRN Metaverse BRN
BRN Metaverse
0.1438 -1.17% -1.92% $4,032,651 225,927
1312 Amaterasu Omikami OMIKAMI
Amaterasu Omikami
0.004228 1.2% -13.43% $4,003,759 111,732
1313 Quantoz EURQ EURQ
Quantoz EURQ
1.18 0.26% -0.57% $3,947,783 12,131,886
1314 Odos ODOS
Odos
0.001323 0.69% -6.76% $3,930,569 49,914.84

Updated at 2026/02/21 05:29:41