Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:29:41 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1214	BKN Brickken	0.06441	-1.48%	-19.19%	$5,195,001	174,914
1215	CTA Cross The Ages	0.01037	-2.83%	11.82%	$5,182,973	1,132,699
1216	SHDW Shadow Token	0.03066	1.47%	0.26%	$5,182,605	19,714.21
1217	FAR FAR Labs	0.001069	-0.48%	33.07%	$5,166,232	249,999
1218	HDN Hydranet	0.02752	1.34%	0.16%	$5,147,152	123,158
1219	AXM Axiome	0.007289	-0.24%	-7.71%	$5,120,671	57,436.20
1220	SWEAT SWEAT	0.0006767	-0.94%	-4.11%	$5,116,090	8,816,602
1221	TITN THORWallet	0.1199	-0.87%	-15.23%	$5,097,694	2,415,858
1222	WARD Warden	0.02036	4.11%	-54.51%	$5,095,696	3,798,811
1223	CLV CLV	0.004130	1.41%	-4.1%	$5,055,875	716,306
1224	AMZNon Amazon Tokenized Stock (Ondo)	209.94	2.17%	5.93%	$5,043,787	3,871,370
1225	WEN Wen	0.000006929	0.83%	-11.23%	$5,042,266	449,253
1226	EPT Balance	0.001346	-3.72%	109.39%	$5,038,460	9,967,783
1227	SPARKLET Upland (SPARKLET)	0.02052	0.14%	-0.1%	$5,017,452	249,457
1228	Q QuantumCoin	0.0000002796	-0.05%	-4.72%	$4,999,737	23,439.94
1229	NOBODY Nobody Sausage	0.005335	-1.16%	-14.08%	$4,994,234	404,025
1230	DMD Diamond	1.32	1.09%	-5.22%	$4,988,190	25,627.91
1231	ACT Acet	0.003950	-0.41%	-6.54%	$4,969,610
1232	LMTon Lockheed Tokenized Stock (Ondo)	665.36	-2.1%	1%	$4,960,752	3,311,396
1233	PTB Portal To Bitcoin	0.001360	2.2%	-3.87%	$4,925,053	6,561,722
1234	SN SpaceN	0.1225	2.19%	-1.09%	$4,901,924
1235	GFAL Games for a Living	0.001260	0.21%	5.99%	$4,856,999	72,702.05
1236	PUMP PumpBTC (Governance token)	0.01702	1.79%	-1.9%	$4,850,125	1,301,819
1237	ALU Altura	0.004890	-1.51%	-6.84%	$4,840,640	1,232,480
1238	CTX Cryptex Finance	0.5891	0.52%	3.31%	$4,838,826	298,274
1239	AXEL AXEL	0.01700	0%	44.11%	$4,812,238
1240	TAOBOT tao.bot	0.06263	3.14%	-5.75%	$4,801,684	16,137.17
1241	CDL Creditlink	0.02334	-0.77%	-1.63%	$4,774,366	1,929,371
1242	VTC Vertcoin	0.06449	4.8%	-2.58%	$4,756,964	12,994.58
1243	MYTH Mythos	0.005486	1.19%	-7.83%	$4,731,670	16,424.26
1244	NXA Nexa (nexaagent.xyz)	0.4724	0.42%	-24.47%	$4,723,671	98,736.60
1245	ATLAS Star Atlas	0.0002009	-0.43%	-1.87%	$4,719,665	126,918
1246	BOX DeBox	0.009923	0.41%	5.67%	$4,710,888	22,920.65
1247	BF BitForex Token	0.001095	0%	0%	$4,694,671
1248	GHOST GhostwareOS	0.004674	6.51%	-38.02%	$4,673,721	439,069
1249	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	371.10	2.32%	1%	$4,636,996	4,566,733
1250	TMX TMX	8.95	2.6%	9.14%	$4,636,065	127,113
1251	vLTC Venus LTC	1.12	3.72%	-0.53%	$4,632,589
1252	RNGR Ranger	0.4538	-2.33%	-11.04%	$4,625,310	838,075
1253	VNXAU VNX Gold	158.72	0.21%	2.32%	$4,618,672	3,846.97
1254	DIMO DIMO	0.01081	1.1%	-4.67%	$4,579,170	176,183
1255	NKN NKN	0.005740	-7.74%	-19.05%	$4,577,519	313,295
1256	GME GmeStop	0.0006617	1.65%	-2.78%	$4,556,243	470,397
1257	MVC MileVerse	0.001646	1.38%	-8.03%	$4,545,920	18,786.43
1258	GBYTE Obyte	4.91	0.54%	8.61%	$4,539,040	12,564.91
1259	ZERA ZERA	0.004700	-16.12%	2.1%	$4,528,664	291,775
1260	PAYAI PayAI Network	0.004527	5.94%	-24.34%	$4,527,231	2,595,530
1261	IHC Inflation Hedging Coin	0.00003775	1.91%	-3.04%	$4,516,362
1262	0x0 0x0.ai	0.005172	0.21%	1.2%	$4,492,215
1263	MCH Moonchain	0.01799	0.58%	-0.75%	$4,488,080	10,109.86
1264	IOT Helium IOT	0.0002216	3.34%	48.48%	$4,487,775	1.58
1265	$HACHI Hachiko	0.000000004604	-5.54%	-18.07%	$4,492,659	761,150
1266	CESS CESS Network	0.001686	3.72%	13.83%	$4,469,127	934,696
1267	RNBW Rainbow	0.02128	4.2%	-13.71%	$4,468,692	1,677,994
1268	USDV Verified USD	0.2606	36.76%	30.86%	$4,467,662
1269	CROWN Crown by Third Time Games	0.02036	13.46%	-3.68%	$4,455,522	2,670.48
1270	MCADE Metacade	0.002753	-6.49%	17.59%	$4,451,165	455,785
1271	A47 AGENDA 47	0.004444	0.26%	13.57%	$4,443,668	15,258,319
1272	THQ Theoriq	0.02875	-0.91%	-2.25%	$4,433,724	2,749,037
1273	RAIN Rain Coin	4.42	-0.32%	-4.57%	$4,422,155	8,147.44
1274	CWEB Coinweb	0.001806	0.35%	-2.07%	$4,424,595	181,079
1275	UP Superform	0.03160	2.04%	-9.32%	$4,398,930	27,285,153
1276	AIV AIVille Governance Token	0.001583	-9.78%	0.03%	$4,396,604	9,846.62
1277	SUKU Suku	0.007705	-0.95%	-5.53%	$4,388,463	128,025
1278	PAW PAW	0.000000004622	-6.57%	-15.04%	$4,381,539	68,972.68
1279	VINU Vita Inu	0.000000004822	-2.45%	-15.53%	$4,337,848	724,982
1280	ITA Italian National Football Team Fan Token	0.3444	-1.68%	2.23%	$4,334,082	114,625
1281	DRGN Dragonchain	0.01168	0.11%	24.88%	$4,330,391	2.50
1282	NATIX NATIX Network	0.0001062	-0.25%	-5.78%	$4,313,799	89,781.48
1283	REN Ren	0.004344	-2.96%	5.16%	$4,313,124	231,826
1284	SMT Swarm Markets	0.05112	7.02%	28.56%	$4,290,818	126,454
1285	KO Kyuzo's Friends	0.01972	-0.79%	-10.07%	$4,289,483	360,107
1286	KAI KaiChain	0.0008946	-2.69%	2.94%	$4,271,551	8,997.32
1287	MONA MonaCoin	0.06480	-0.45%	-2.03%	$4,259,488	14,014.04
1288	LINGO Lingo	0.008756	10.79%	10.36%	$4,257,025	368,407
1289	USDJ USDJ	0.4534	0.89%	-0.75%	$4,237,588
1290	UXLINK UXLINK	0.005378	-2.07%	-6.66%	$4,228,602	1,102,314
1291	HNS Handshake	0.006228	5.28%	9.34%	$4,220,728	16,031.47
1292	ETHDYDX dYdX (ethDYDX)	0.1007	2.53%	-6.39%	$4,196,188	6,255,436
1293	PSYOPANIME PsyopAnime	0.004187	-22.74%	-22.39%	$4,187,403	2,063,581
1294	AMZNX Amazon tokenized stock (xStock)	210.16	2.25%	5.86%	$4,185,411	14,600,601
1295	LLYon Eli Lilly Tokenized Stock (Ondo)	1,013.95	-1.11%	-2.9%	$4,182,190	1,972,419
1296	AL ArchLoot	0.004806	-0.56%	-10.94%	$4,170,064	422,574
1297	EAT 375ai	0.01955	29.02%	16.06%	$4,168,011	548,999
1298	GEAR Gearbox Protocol	0.0004172	1.97%	5.83%	$4,172,192	72,591.72
1299	AUDD Australian Digital Dollar	0.7072	0.57%	0.33%	$4,150,630	115,401
1300	SKI Ski Mask Dog	0.004191	2.87%	-16.06%	$4,146,805	401,903
1301	GOLDAO GOLDAO	0.005233	1.96%	-8.35%	$4,147,621	1,962.89
1305	DXI DACXI	0.0004579	-0.42%	-17.02%	$4,120,882	264,398
1304	DHT dHedge DAO	0.07599	0.67%	-12.13%	$4,132,921	7,271.89
1303	DGMA DaGama World	0.05042	-0.14%	0.73%	$4,134,471	366,714
1306	PX Not Pixel	0.02106	7.13%	-9.01%	$4,115,965	13,256.25
1307	AE Æternity	0.01065	4.88%	3.08%	$4,101,862	70,062.65
1308	WUSD Worldwide USD	0.9994	0.01%	-0.02%	$4,056,751	337,053
1309	AVT Aventus	0.6750	2.79%	-0.07%	$4,050,108	101,780
1310	VITA VitaDAO	0.2821	28.11%	27.97%	$4,033,206	92,623.96
1311	BRN BRN Metaverse	0.1438	-1.17%	-1.92%	$4,032,651	225,927
1312	OMIKAMI Amaterasu Omikami	0.004228	1.2%	-13.43%	$4,003,759	111,732
1313	EURQ Quantoz EURQ	1.18	0.26%	-0.57%	$3,947,783	12,131,886
1314	ODOS Odos	0.001323	0.69%	-6.76%	$3,930,569	49,914.84

Updated at 2026/02/21 05:29:41