Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:26:40 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	SHARDS WorldShards	0.000004280	0.66%	33.68%	$3,498
3602	XYZon Block Tokenized Stock (Ondo)	68.13	3.32%	7.96%	$3,490	25.18
3603	PINSon Pinterest Tokenized Stock (Ondo)	20.12	8.15%	10.67%	$3,433	36.95
3604	COFon Capital One Tokenized Stock (Ondo)	203.47	1.75%	5.96%	$3,270	666,938
3605	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.29	-0.11%	0.14%	$3,202	59.82
3606	AIRI aiRight	0.00001248	4.41%	1.38%	$3,199
3607	INDAon iShares MSCI India Tokenized ETF (Ondo)	49.66	0.31%	0.55%	$3,184	726,789
3608	VAL SORA Validator Token	0.007597	-24.5%	1.36%	$3,099	3,490.67
3609	PUMPAI PUMPAI	0.000008954	-1.88%	6.79%	$3,072
3610	USDWON Won Chang	0.000003001	199.96%	-92.57%	$3,001
3611	AMA Mrweb Finance (new)	0.00004092	-1.22%	14.59%	$2,950
3612	Ton AT&T Tokenized Stock (Ondo)	26.02	0.08%	-4.93%	$2,823	9.96
3613	FS FutureStarter	0.00002720	-0.05%	2.11%	$2,815
3614	APX ApexToken	0.00006867	-0.23%	198.56%	$2,661	62,989.86
3615	KIMBA The White Lion	0.00000001575	0%	-2.19%	$2,646
3616	ZORO ZoRobotics	0.0002110	-28.17%	-82.74%	$2,618	553.65
3617	ASTER Aster AI	0.0001236	26.13%	24.11%	$2,592
3618	TXNon Texas Instruments Tokenized Stock (Ondo)	213.77	-1.64%	2.51%	$2,592	873,303
3619	JUICE Juice Finance	0.00001497	-1.84%	1.68%	$2,571
3620	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	95.26	0.64%	2.64%	$2,555
3621	$DRF DRIFE	0.000002605	0.89%	10.43%	$2,404
3622	FANX FrontFanz	0.00002440	0.11%	1.53%	$2,384	139.87
3623	ENPHon Enphase Energy Tokenized Stock (Ondo)	32.39	2.41%	-1.81%	$2,373	672,840
3624	PACOCA Pacoca	0.000007131	0.18%	7.43%	$2,361	5.12
3625	EKTA Ekta	0.00006728	-1.23%	-19.93%	$2,339
3626	ZYB Zyberswap	0.0004154	0%	4.22%	$2,336
3627	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.03	0%	0.16%	$2,193
3628	WAG WagyuSwap	0.00004009	0%	1.88%	$2,171
3629	Fon Ford Motor Tokenized Stock (Ondo)	12.74	0.23%	3.94%	$2,168	811,094
3630	TBX Tokenbox	0.0001874	0.06%	1.75%	$2,106	1.11
3631	MRKon Merck Tokenized Stock (Ondo)	118.08	-1.44%	-4.39%	$2,072	928,608
3632	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	88.77	-0.91%	-0.74%	$2,065	775,710
3633	GLXYon Galaxy Digital Tokenized Stock (Ondo)	24.44	3.15%	25.12%	$2,009
3634	RUNE Rune	0.4069	0.56%	1.7%	$1,936	190,899
3635	PCGon PG&E Tokenized Stock (Ondo)	17.41	-1.74%	-5.18%	$1,934	39.62
3636	SNOB Snowball	0.0003360	0.59%	2.93%	$1,846
3637	ONon ON Semiconductor Tokenized Stock (Ondo)	71.88	-0.61%	5.13%	$1,821	2,239.05
3638	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	65.68	0%	1.04%	$1,818
3639	Con Citigroup Tokenized Stock (Ondo)	132.13	1.18%	6.68%	$1,737	885,048
3640	ABDS ABDS Token	0.0005503	-22.05%	-20.97%	$1,678
3641	SCCOon Southern Copper Tokenized Stock (Ondo)	188.42	-3.7%	0.63%	$1,665	753,263
3642	WWY WeWay	0.000001138	-98.37%	-21.73%	$1,639
3643	STAGE STAGE	0.000001027	0%	0.61%	$1,585
3644	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	37.65	-8%	-14.3%	$1,485	2,036.08
3645	MATE Mate	0.0005432	0.19%	1.47%	$1,467	6.88
3646	WOJAK Wojak (wojaketh)	0.00000002076	8.47%	20.97%	$1,441	70,060.22
3647	NDX Indexed Finance	0.001609	0.06%	3.12%	$1,375	5.13
3648	ADIon Analog Devices Tokenized Stock (Ondo)	344.53	-1.86%	-0.15%	$1,368	735,283
3649	RAGE Rage Fan	0.00002373	0%	-2.05%	$1,346
3650	SPORT SPORT	0.00004314	0%	-3.5%	$1,265
3651	RENA Warena	0.0001834	1.99%	10.4%	$1,259
3652	CRDT CRDT	0.0001423	0%	0%	$1,250
3653	GRFT Grafeté	0.000003369	-2.48%	-1.02%	$1,237
3654	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	249.02	-0.52%	0.22%	$1,220	672,684
3655	AFEN AFEN Blockchain Network	0.000008067	-0.08%	-0.2%	$1,185
3656	SCHWon Charles Schwab Tokenized Stock (Ondo)	100.32	1.14%	3.87%	$1,169	35.30
3657	SSS Sparkle	0.000008046	-11.16%	108.43%	$982
3658	MHUNT MetaShooter	0.00002784	0%	8.2%	$898
3659	KFT Knit Finance	0.0001825	5.23%	-0.21%	$894	9,275.41
3660	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	527.64	0.42%	4.47%	$851	710,452
3661	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	192.39	1.29%	3.18%	$850	802,765
3662	MCOIN MCOIN	0.0000007656	0%	8.84%	$766
3663	SHOOT Mars Battle	0.000008191	0%	5.25%	$751
3664	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	17.79	0.51%	5.8%	$697	51.32
3665	NOCon Northrop Grumman Tokenized Stock (Ondo)	677.57	0.41%	-1.43%	$685	648,293
3666	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.8093	-2.49%	-16.94%	$679	87.46
3667	MTC Moonft	0.002041	2.8%	-3.53%	$674
3668	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.11	0%	0%	$632
3669	TSLA Tesla Tokenized Stock (Hyperliquid)	30.99	0%	0%	$626
3670	MMO MMOCoin	0.000007462	-15.14%	21.53%	$511	0.0000008700
3671	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	63.12	0.6%	-4.26%	$467
3672	TRR Terran Coin	0.00001955	-3.33%	-4.77%	$462	35,917.44
3673	EXODon Exodus Movement Tokenized Stock (Ondo)	7.49	18.95%	18.95%	$385	47.14
3674	BBT Burger Blast Token	0.000002584	0%	28.22%	$382
3675	WMon Waste Management Tokenized Stock (Ondo)	225.82	-0.83%	-1.52%	$361	660,152
3676	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	440.21	0.04%	0.61%	$358	735,143
3677	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.65	0.02%	0.09%	$344	999.46
3678	SLING Slingshot	0.000001798	0%	-44.07%	$335
3679	OPRAon Opera Tokenized Stock (Ondo)	16.26	4.2%	3.38%	$316	10.37
3680	INF Infinaeon	0.000001163	-91.48%	3.4%	$303
3681	SHRED ShredN	0.001341	-8.13%	-12.23%	$282
3682	ETNon Eaton Tokenized Stock (Ondo)	394.37	-2.63%	9.22%	$265	749,732
3683	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	748.79	-0.15%	-2.96%	$226	723,818
3684	ELET Elementeum	0.00003915	0.06%	1.75%	$204	1.99
3685	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	72.47	-0.05%	2.27%	$194	766,397
3686	LUS Luna Rush	0.00004250	0%	3.83%	$193
3687	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	54.87	0%	6.83%	$190
3688	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	223.47	0%	5.21%	$185
3689	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	34.89	1.63%	13.32%	$182
3690	ADF Art de Finance	0.0000009997	0%	0%	$180
3691	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.31	0%	0%	$169
3692	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	39.98	0%	0%	$145
3693	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.17	0%	0%	$144
3694	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	43.35	0%	0%	$126
3695	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	61.76	0%	0%	$120
3696	RFOX RFOX	0.00000008452	102.83%	-16.39%	$111	22.53
3697	CHONKY CHONKY	0.00000009721	-92.18%	-2.88%	$97	4,110.41
3698	ISA Islander	0.0000001486	-0.08%	1.58%	$81
3699	RVM Realvirm	0.0005832	-0.14%	-0.78%	$52
3700	VCT VCHAT Token	0.000001810	-0.05%	13.71%	$24

Updated at 2026/04/15 18:26:40