Today's latest 8731 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 05:28:12 on 2026/02/21
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3628 | NDXIndexed Finance |
0.001615 | -0.1% | -0.03% | $1,381 | 6.19 | |
| 3629 | ConCitigroup Tokenized Stock (Ondo) |
115.27 | -0.93% | 3.85% | $1,333 | 257,959 | |
| 3630 | AFENAFEN Blockchain Network |
0.000008966 | 3.71% | 7.44% | $1,317 | ||
| 3631 | CRDTCRDT |
0.0001423 | 0% | 0% | $1,250 | ||
| 3632 | LFGGamerse |
0.000007207 | -0.99% | -3.89% | $1,226 | ||
| 3633 | RGTIonRigetti Computing Tokenized Stock (Ondo) |
15.94 | -3.64% | -0.72% | $1,174 | 651.04 | |
| 3634 | FIGRonFigure Technology Solutions Tokenized Stock (Ondo) |
29.12 | -11.51% | -17.2% | $1,063 | 2,387.46 | |
| 3635 | SOonSouthern Tokenized Stock (Ondo) |
94.67 | 0% | -0.3% | $867 | ||
| 3636 | RTXonRTX Tokenized Stock (Ondo) |
205.47 | -0.39% | 2.94% | $858 | 19.85 | |
| 3637 | ODINOdin Protocol |
0.00004809 | 0% | 0% | $840 | ||
| 3638 | KFTKnit Finance |
0.0001648 | 0.73% | -2.08% | $808 | 9,156.84 | |
| 3639 | BAConBank of America Tokenized Stock (Ondo) |
52.94 | 0.28% | 0.65% | $721 | 814,181 | |
| 3640 | SFDSAFE DEAL |
0.00001815 | -5.22% | -32.51% | $697 | 0.09610 | |
| 3641 | MTCMoonft |
0.002016 | 6.37% | 13.13% | $665 | ||
| 3642 | EXVGExverse |
0.00002048 | 0% | 0% | $659 | ||
| 3643 | MHUNTMetaShooter |
0.00001997 | 3.18% | 0.88% | $644 | ||
| 3644 | NIKLonSprott Nickel Miners Tokenized ETF (Ondo) |
19.14 | -0.51% | 4.12% | $618 | 9,937.77 | |
| 3645 | ETNAETNA Network |
0.00004759 | 4.4% | -2% | $575 | ||
| 3646 | TRRTerran Coin |
0.00002234 | 3.57% | -1.37% | $528 | 22,964.05 | |
| 3647 | BSLBSClaunch |
0.0002664 | -15.67% | -22.9% | $520 | ||
| 3648 | BLSHonBullish Tokenized Stock (Ondo) |
31.80 | 0% | 3.63% | $451 | ||
| 3649 | DNNonDenison Mines Tokenized Stock (Ondo) |
4.07 | 0.11% | 7.41% | $450 | 21,382.70 | |
| 3650 | ANETonArista Networks Tokenized Stock (Ondo) |
133.40 | -2.43% | -5% | $421 | 78,697.16 | |
| 3651 | DBConInvesco DB Commodity Index Tokenized Fund (Ondo) |
24.16 | 0% | 1.16% | $418 | ||
| 3652 | PAXEPaxe |
0.0001370 | -0.43% | -0.48% | $411 | ||
| 3653 | SGOVoniShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
100.51 | -0.05% | -0.15% | $400 | 731,259 | |
| 3654 | DGRWonWisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) |
93.32 | 0.5% | 0.57% | $345 | 5,031.54 | |
| 3655 | SHREDShredN |
0.001601 | 0.12% | 3.66% | $336 | ||
| 3656 | BTGonB2Gold Tokenized Stock (Ondo) |
5.38 | 5.31% | -0.19% | $304 | 19,491.97 | |
| 3657 | COFonCapital One Tokenized Stock (Ondo) |
206.34 | 0% | -0.43% | $285 | ||
| 3658 | ELETElementeum |
0.00005299 | -0.1% | -0.03% | $277 | 1.88 | |
| 3659 | VTIonVanguard Total Stock Market Tokenized ETF (Ondo) |
340.13 | 0.15% | 0.84% | $273 | ||
| 3660 | CLOAoniShares AAA CLO Tokenized ETF (Ondo) |
52.06 | 0.09% | 0.13% | $252 | ||
| 3661 | RFOXRFOX |
0.0000001899 | 0.01% | -13.63% | $249 | 6,259,462 | |
| 3662 | CPNGonCoupang Tokenized Stock (Ondo) |
18.41 | -0.42% | 7.54% | $238 | ||
| 3663 | REMXonVanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) |
88.82 | -1.42% | -0.9% | $219 | 249.98 | |
| 3664 | GLDonSPDR Gold Shares Tokenized Stock (Ondo) |
467.20 | 1.51% | 0.94% | $214 | 199,272 | |
| 3665 | SOFIonSoFi Technologies Tokenized Stock (Ondo) |
19.00 | -1.21% | -3.13% | $203 | 837,320 | |
| 3666 | GRABonGrab Holdings Tokenized Stock (Ondo) |
4.39 | -0.62% | 5.97% | $191 | 98.42 | |
| 3667 | LUSLuna Rush |
0.00004004 | 2.79% | -0.8% | $182 | ||
| 3668 | ADFArt de Finance |
0.0000009997 | 0% | 0% | $180 | ||
| 3669 | WULFonTerawulf Tokenized Stock (Ondo) |
16.16 | 0% | -0.63% | $145 | ||
| 3670 | TCOMonTrip.com Group Tokenized Stock (Ondo) |
54.53 | -1.77% | 0.06% | $144 | 1,439.76 | |
| 3671 | PLUGonPlug Power Tokenized Stock (Ondo) |
1.86 | -2.45% | -2.26% | $135 | 483.35 | |
| 3672 | LIonLi Auto Tokenized Stock (Ondo) |
18.27 | 1.45% | -0.98% | $130 | 308.55 | |
| 3673 | NEEonNextEra Energy Tokenized Stock (Ondo) |
92.08 | 0.48% | -1.83% | $117 | 48,347.40 | |
| 3674 | DEonDeere Tokenized Stock (Ondo) |
664.58 | 0.33% | 10.01% | $109 | 417.82 | |
| 3675 | PDBConInvesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) |
14.63 | 1.09% | 3.18% | $105 | 1,281.25 | |
| 3676 | TLNonTalen Energy Tokenized Stock (Ondo) |
361.48 | 0% | -4.12% | $102 | ||
| 3677 | VCTVCHAT Token |
0.000005899 | -24.62% | -90.52% | $78 | 1,121.91 | |
| 3678 | ISAIslander |
0.0000001431 | 2.34% | -0.22% | $78 | ||
| 3679 | XYZonBlock Tokenized Stock (Ondo) |
53.94 | 0% | 7.73% | $75 | ||
| 3680 | TMOonThermo Fisher Scientific Tokenized Stock (Ondo) |
583.00 | 0% | 0% | $72 | ||
| 3681 | PCGonPG&E Tokenized Stock (Ondo) |
18.39 | 1.02% | 13.64% | $58 | 58.25 | |
| 3682 | RIVNonRivian Automotive Tokenized Stock (Ondo) |
15.27 | -2.4% | -14.24% | $53 | 82,822.39 | |
| 3683 | RVMRealvirm |
0.0005930 | 0.12% | -0.18% | $53 | ||
| 3684 | KLAConKLA Tokenized Stock (Ondo) |
1,503.68 | 2.02% | 3.37% | $46 | 129,386 | |
| 3685 | AMGNonAmgen Tokenized Stock (Ondo) |
375.49 | -0.92% | 1.37% | $45 | 45,040.43 | |
| 3686 | CIFRonCipher Mining Tokenized Stock (Ondo) |
14.65 | -7.21% | -10.72% | $45 | 88.26 | |
| 3687 | MRKonMerck Tokenized Stock (Ondo) |
121.99 | 0.08% | 0.48% | $45 | 794,177 | |
| 3688 | USFRonWisdomTree Floating Rate Treasury Tokenized Fund (Ondo) |
50.67 | 0.01% | 0.4% | $36 | 720,938 | |
| 3689 | GEMIonGemini Space Station Tokenized Stock (Ondo) |
5.84 | -3.04% | -22.66% | $34 | 138.92 | |
| 3690 | CATonCaterpillar Tokenized Stock (Ondo) |
760.08 | -0.21% | -2.12% | $32 | 276,023 | |
| 3691 | PSQonProShares Short QQQ Tokenized Stock (Ondo) |
30.80 | -0.25% | -0.51% | $31 | 589,804 | |
| 3692 | BINConiShares Flexible Income Tokenized ETF (Ondo) |
53.33 | 0.25% | 0.05% | $25 | ||
| 3693 | TXNonTexas Instruments Tokenized Stock (Ondo) |
218.88 | -0.02% | -3.5% | $24 | 19.92 | |
| 3694 | BZonKanzhun Tokenized Stock (Ondo) |
17.20 | 0% | -0.71% | $23 | ||
| 3695 | LOWonLowe's Tokenized Stock (Ondo) |
278.50 | 0% | 0% | $22 | ||
| 3696 | OPRAonOpera Tokenized Stock (Ondo) |
12.62 | 0% | 0% | $19 | ||
| 3697 | ONDSonOndas Holdings Tokenized Stock (Ondo) |
10.07 | -11.41% | 8.27% | $19 | 75,872.86 | |
| 3698 | SNAPonSnap Tokenized Stock (Ondo) |
5.13 | 2.64% | 5.09% | $18 | 70.47 | |
| 3699 | SOUNonSoundHound AI Tokenized Stock (Ondo) |
7.82 | -0.62% | 5.27% | $16 | 868,888 | |
| 3700 | CVNAonCarvana Tokenized Stock (Ondo) |
335.48 | -0.16% | -2.04% | $15 | 1,675,334 | |
| 3701 | BANANAApeSwap |
0.00000001535 | 4.82% | 4.6% | $6 | 32.64 | |
| 3702 | IRENonIREN Tokenized Stock (Ondo) |
40.05 | -7.2% | -4.48% | $2 | 1,057,064 | |
| 3703 | TOMITOMI |
0.000000000441 | -19.39% | -29.58% | $2 | 152,919 | |
| 3704 | TASSHUBTASSHUB |
0.0008279 | 1.51% | -12.95% | $1 | 138.77 | |
| 3705 | TonAT&T Tokenized Stock (Ondo) |
28.27 | 0.85% | -2.48% | $1 | 159.88 | |
| 3706 | NTESonNetEase Tokenized Stock (Ondo) |
118.41 | -0.63% | -1.81% | $1 | 100.14 | |
| 3707 | OXYonOccidental Petroleum Tokenized Stock (Ondo) |
51.77 | 0.56% | 12.34% | $0 | 69,135.88 | |
| 3708 | MTZonMasTec Tokenized Stock (Ondo) |
262.40 | 0% | 0% | $0 | ||
| 3709 | JAAAonJanus Henderson AAA CLO Tokenized ETF (Ondo) |
50.90 | 0.08% | 0.47% | $0 | ||
| 3710 | CLOIonVanEck CLO Tokenized ETF (Ondo) |
53.09 | 0% | 0.09% | $0 | ||
| 3711 | MPonMP Materials Tokenized Stock (Ondo) |
55.48 | -5.3% | -4.48% | $0 | 101,944 | |
| 3712 | PINSonPinterest Tokenized Stock (Ondo) |
17.74 | 6.01% | 15.06% | $0 | 2,040.61 | |
| 3713 | VZonVerizon Tokenized Stock (Ondo) |
49.60 | 0.88% | 0.04% | $0 | 793,410 | |
| 3714 | SCHWonCharles Schwab Tokenized Stock (Ondo) |
93.71 | 0% | -0.24% | $0 | ||
| 3715 | OSCRonOscar Health Tokenized Stock (Ondo) |
13.84 | 0% | 3.02% | $0 | ||
| 3716 | SNYSynthetify |
0.000000000296 | 0% | 8.03% | $0 | ||
| 3717 | CEGonConstellation Energy Tokenized Stock (Ondo) |
294.91 | 0.56% | 2.07% | $0 | 754,962 | |
| 3718 | OPENonOpendoor Technologies Tokenized Stock (Ondo) |
4.99 | 7.62% | 9.25% | $0 | 5,404.86 | |
| 3719 | YFFIIYFFII Finance |
0.000000000000 | 0% | 9.85% | $0 | ||
| 3720 | WBTWhiteBIT Coin |
50.60 | 0.46% | -1.88% | $- | 68,758,172 | |
| 3721 | LGNSOrigin |
6.36 | -1.57% | -1.85% | $- | 42,976,101 | |
| 3722 | JNBJinbi Token |
117,587 | -1.28% | -1.29% | $- | 36,766,153 | |
| 3723 | MPRAMaya Preferred PRA |
777,516,872 | 0.01% | 0.02% | $- | 35,736,752 | |
| 3724 | WBSWebsea |
0.8379 | 1.3% | -16.24% | $- | 35,371,759 | |
| 3725 | HTXHTX |
0.000001694 | -0.21% | -0.92% | $- | 29,573,710 | |
| 3726 | BNKRBankrCoin |
0.0005975 | -0.86% | -24.02% | $- | 29,063,133 | |
| 3727 | UZXUZX |
1.65 | 0.87% | -1.51% | $- | 28,088,291 |
Current page 37/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Updated at 2026/02/21 05:28:12
NDX
Con
AFEN
CRDT
LFG
RGTIon
FIGRon
SOon
RTXon
ODIN
KFT
BACon
SFD
MTC
EXVG
MHUNT
NIKLon
ETNA
TRR
BSL
BLSHon
DNNon
ANETon
DBCon
PAXE
SGOVon
DGRWon
SHRED
BTGon
COFon
ELET
VTIon
CLOAon
RFOX
CPNGon
REMXon
GLDon
SOFIon
GRABon
LUS
ADF
WULFon
TCOMon
PLUGon
LIon
NEEon
DEon
PDBCon
TLNon
VCT
ISA
XYZon
TMOon
PCGon
RIVNon
RVM
KLACon
AMGNon
CIFRon
MRKon
USFRon
GEMIon
CATon
PSQon
BINCon
TXNon
BZon
LOWon
OPRAon
ONDSon
SNAPon
SOUNon
CVNAon
BANANA
IRENon
TOMI
TASSHUB
Ton
NTESon
OXYon
MTZon
JAAAon
CLOIon
MPon
PINSon
VZon
SCHWon
OSCRon
SNY
CEGon
OPENon
YFFII
WBT
LGNS
JNB
MPRA
WBS
HTX
BNKR
UZX




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.