Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8731 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8731 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:28:12 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3628	NDX Indexed Finance	0.001615	-0.1%	-0.03%	$1,381	6.19
3629	Con Citigroup Tokenized Stock (Ondo)	115.27	-0.93%	3.85%	$1,333	257,959
3630	AFEN AFEN Blockchain Network	0.000008966	3.71%	7.44%	$1,317
3631	CRDT CRDT	0.0001423	0%	0%	$1,250
3632	LFG Gamerse	0.000007207	-0.99%	-3.89%	$1,226
3633	RGTIon Rigetti Computing Tokenized Stock (Ondo)	15.94	-3.64%	-0.72%	$1,174	651.04
3634	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	29.12	-11.51%	-17.2%	$1,063	2,387.46
3635	SOon Southern Tokenized Stock (Ondo)	94.67	0%	-0.3%	$867
3636	RTXon RTX Tokenized Stock (Ondo)	205.47	-0.39%	2.94%	$858	19.85
3637	ODIN Odin Protocol	0.00004809	0%	0%	$840
3638	KFT Knit Finance	0.0001648	0.73%	-2.08%	$808	9,156.84
3639	BACon Bank of America Tokenized Stock (Ondo)	52.94	0.28%	0.65%	$721	814,181
3640	SFD SAFE DEAL	0.00001815	-5.22%	-32.51%	$697	0.09610
3641	MTC Moonft	0.002016	6.37%	13.13%	$665
3642	EXVG Exverse	0.00002048	0%	0%	$659
3643	MHUNT MetaShooter	0.00001997	3.18%	0.88%	$644
3644	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	19.14	-0.51%	4.12%	$618	9,937.77
3645	ETNA ETNA Network	0.00004759	4.4%	-2%	$575
3646	TRR Terran Coin	0.00002234	3.57%	-1.37%	$528	22,964.05
3647	BSL BSClaunch	0.0002664	-15.67%	-22.9%	$520
3648	BLSHon Bullish Tokenized Stock (Ondo)	31.80	0%	3.63%	$451
3649	DNNon Denison Mines Tokenized Stock (Ondo)	4.07	0.11%	7.41%	$450	21,382.70
3650	ANETon Arista Networks Tokenized Stock (Ondo)	133.40	-2.43%	-5%	$421	78,697.16
3651	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	24.16	0%	1.16%	$418
3652	PAXE Paxe	0.0001370	-0.43%	-0.48%	$411
3653	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.51	-0.05%	-0.15%	$400	731,259
3654	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	93.32	0.5%	0.57%	$345	5,031.54
3655	SHRED ShredN	0.001601	0.12%	3.66%	$336
3656	BTGon B2Gold Tokenized Stock (Ondo)	5.38	5.31%	-0.19%	$304	19,491.97
3657	COFon Capital One Tokenized Stock (Ondo)	206.34	0%	-0.43%	$285
3658	ELET Elementeum	0.00005299	-0.1%	-0.03%	$277	1.88
3659	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	340.13	0.15%	0.84%	$273
3660	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.06	0.09%	0.13%	$252
3661	RFOX RFOX	0.0000001899	0.01%	-13.63%	$249	6,259,462
3662	CPNGon Coupang Tokenized Stock (Ondo)	18.41	-0.42%	7.54%	$238
3663	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	88.82	-1.42%	-0.9%	$219	249.98
3664	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	467.20	1.51%	0.94%	$214	199,272
3665	SOFIon SoFi Technologies Tokenized Stock (Ondo)	19.00	-1.21%	-3.13%	$203	837,320
3666	GRABon Grab Holdings Tokenized Stock (Ondo)	4.39	-0.62%	5.97%	$191	98.42
3667	LUS Luna Rush	0.00004004	2.79%	-0.8%	$182
3668	ADF Art de Finance	0.0000009997	0%	0%	$180
3669	WULFon Terawulf Tokenized Stock (Ondo)	16.16	0%	-0.63%	$145
3670	TCOMon Trip.com Group Tokenized Stock (Ondo)	54.53	-1.77%	0.06%	$144	1,439.76
3671	PLUGon Plug Power Tokenized Stock (Ondo)	1.86	-2.45%	-2.26%	$135	483.35
3672	LIon Li Auto Tokenized Stock (Ondo)	18.27	1.45%	-0.98%	$130	308.55
3673	NEEon NextEra Energy Tokenized Stock (Ondo)	92.08	0.48%	-1.83%	$117	48,347.40
3674	DEon Deere Tokenized Stock (Ondo)	664.58	0.33%	10.01%	$109	417.82
3675	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	14.63	1.09%	3.18%	$105	1,281.25
3676	TLNon Talen Energy Tokenized Stock (Ondo)	361.48	0%	-4.12%	$102
3677	VCT VCHAT Token	0.000005899	-24.62%	-90.52%	$78	1,121.91
3678	ISA Islander	0.0000001431	2.34%	-0.22%	$78
3679	XYZon Block Tokenized Stock (Ondo)	53.94	0%	7.73%	$75
3680	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	583.00	0%	0%	$72
3681	PCGon PG&E Tokenized Stock (Ondo)	18.39	1.02%	13.64%	$58	58.25
3682	RIVNon Rivian Automotive Tokenized Stock (Ondo)	15.27	-2.4%	-14.24%	$53	82,822.39
3683	RVM Realvirm	0.0005930	0.12%	-0.18%	$53
3684	KLACon KLA Tokenized Stock (Ondo)	1,503.68	2.02%	3.37%	$46	129,386
3685	AMGNon Amgen Tokenized Stock (Ondo)	375.49	-0.92%	1.37%	$45	45,040.43
3686	CIFRon Cipher Mining Tokenized Stock (Ondo)	14.65	-7.21%	-10.72%	$45	88.26
3687	MRKon Merck Tokenized Stock (Ondo)	121.99	0.08%	0.48%	$45	794,177
3688	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.67	0.01%	0.4%	$36	720,938
3689	GEMIon Gemini Space Station Tokenized Stock (Ondo)	5.84	-3.04%	-22.66%	$34	138.92
3690	CATon Caterpillar Tokenized Stock (Ondo)	760.08	-0.21%	-2.12%	$32	276,023
3691	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	30.80	-0.25%	-0.51%	$31	589,804
3692	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.33	0.25%	0.05%	$25
3693	TXNon Texas Instruments Tokenized Stock (Ondo)	218.88	-0.02%	-3.5%	$24	19.92
3694	BZon Kanzhun Tokenized Stock (Ondo)	17.20	0%	-0.71%	$23
3695	LOWon Lowe's Tokenized Stock (Ondo)	278.50	0%	0%	$22
3696	OPRAon Opera Tokenized Stock (Ondo)	12.62	0%	0%	$19
3697	ONDSon Ondas Holdings Tokenized Stock (Ondo)	10.07	-11.41%	8.27%	$19	75,872.86
3698	SNAPon Snap Tokenized Stock (Ondo)	5.13	2.64%	5.09%	$18	70.47
3699	SOUNon SoundHound AI Tokenized Stock (Ondo)	7.82	-0.62%	5.27%	$16	868,888
3700	CVNAon Carvana Tokenized Stock (Ondo)	335.48	-0.16%	-2.04%	$15	1,675,334
3701	BANANA ApeSwap	0.00000001535	4.82%	4.6%	$6	32.64
3702	IRENon IREN Tokenized Stock (Ondo)	40.05	-7.2%	-4.48%	$2	1,057,064
3703	TOMI TOMI	0.000000000441	-19.39%	-29.58%	$2	152,919
3704	TASSHUB TASSHUB	0.0008279	1.51%	-12.95%	$1	138.77
3705	Ton AT&T Tokenized Stock (Ondo)	28.27	0.85%	-2.48%	$1	159.88
3706	NTESon NetEase Tokenized Stock (Ondo)	118.41	-0.63%	-1.81%	$1	100.14
3707	OXYon Occidental Petroleum Tokenized Stock (Ondo)	51.77	0.56%	12.34%	$0	69,135.88
3708	MTZon MasTec Tokenized Stock (Ondo)	262.40	0%	0%	$0
3709	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	50.90	0.08%	0.47%	$0
3710	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.09	0%	0.09%	$0
3711	MPon MP Materials Tokenized Stock (Ondo)	55.48	-5.3%	-4.48%	$0	101,944
3712	PINSon Pinterest Tokenized Stock (Ondo)	17.74	6.01%	15.06%	$0	2,040.61
3713	VZon Verizon Tokenized Stock (Ondo)	49.60	0.88%	0.04%	$0	793,410
3714	SCHWon Charles Schwab Tokenized Stock (Ondo)	93.71	0%	-0.24%	$0
3715	OSCRon Oscar Health Tokenized Stock (Ondo)	13.84	0%	3.02%	$0
3716	SNY Synthetify	0.000000000296	0%	8.03%	$0
3717	CEGon Constellation Energy Tokenized Stock (Ondo)	294.91	0.56%	2.07%	$0	754,962
3718	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.99	7.62%	9.25%	$0	5,404.86
3719	YFFII YFFII Finance	0.000000000000	0%	9.85%	$0
3720	WBT WhiteBIT Coin	50.60	0.46%	-1.88%	$-	68,758,172
3721	LGNS Origin	6.36	-1.57%	-1.85%	$-	42,976,101
3722	JNB Jinbi Token	117,587	-1.28%	-1.29%	$-	36,766,153
3723	MPRA Maya Preferred PRA	777,516,872	0.01%	0.02%	$-	35,736,752
3724	WBS Websea	0.8379	1.3%	-16.24%	$-	35,371,759
3725	HTX HTX	0.000001694	-0.21%	-0.92%	$-	29,573,710
3726	BNKR BankrCoin	0.0005975	-0.86%	-24.02%	$-	29,063,133
3727	UZX UZX	1.65	0.87%	-1.51%	$-	28,088,291

Updated at 2026/02/21 05:28:12