Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:17 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3609	IDLE Idle	0.0003976	-1.48%	-11.2%	$3,544	4.53
3610	EGG Goose Finance	0.001995	-1.8%	3.33%	$3,502
3611	PUMPAI PUMPAI	0.000009854	-7.02%	1.83%	$3,381
3612	XRUNE Thorstarter	0.00004154	-0.79%	0.98%	$3,352
3613	BANANAGUY BananaGuy	0.000000007943	6.84%	-16.94%	$3,342
3614	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.54	0%	0.13%	$3,274
3615	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	0%	$3,194
3616	NEI Neurashi	0.00001158	0%	-1.45%	$3,183
3617	eRSDL Residual Token	0.000002818	1.5%	-3.93%	$2,981	4.82
3618	NEMon Newmont Tokenized Stock (Ondo)	110.38	-0.35%	1.91%	$2,966	762,121
3619	RWA Rug World Assets	0.0003017	-81.61%	-82.41%	$2,865	11.81
3620	VAL SORA Validator Token	0.006898	-9.36%	-20.68%	$2,815	1,506.27
3621	FS FutureStarter	0.00002693	0%	-11.3%	$2,787
3622	KIMBA The White Lion	0.00000001650	-44.08%	-26.11%	$2,772	1,871.92
3623	MTZon MasTec Tokenized Stock (Ondo)	378.32	0%	-0.89%	$2,763
3624	ZYN Zynecoin	0.00006591	13.8%	11.85%	$2,762	12,766.09
3625	SCHWon Charles Schwab Tokenized Stock (Ondo)	87.74	0%	-3.13%	$2,741
3626	PACOCA Pacoca	0.000008089	0.49%	8.45%	$2,678	21.35
3627	Con Citigroup Tokenized Stock (Ondo)	126.74	-0.02%	1.21%	$2,619	1,004,714
3628	WAG WagyuSwap	0.00004572	0%	0.29%	$2,476
3629	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	174.24	0.06%	-0.46%	$2,403	782,915
3630	ALBon Albemarle Tokenized Stock (Ondo)	175.48	-0.25%	2.19%	$2,344	660,148
3631	DIGI MineD	0.00000009294	-18.74%	-96.52%	$2,329	362.97
3632	FANX FrontFanz	0.00002279	-0.28%	-1.74%	$2,226	28.82
3633	RAIIN Raiinmaker	0.0001967	-0.68%	-0.68%	$2,177	3.14
3634	PCGon PG&E Tokenized Stock (Ondo)	16.40	0%	-0.97%	$2,150
3635	ZYB Zyberswap	0.0003659	0%	-2.65%	$2,057
3636	RUNE Rune	0.4199	0.79%	-5.35%	$1,993	159.00
3637	DASH Dash AI	0.00009128	-7.89%	-4.16%	$1,914
3638	EKTA Ekta	0.00005435	3%	12.32%	$1,890
3639	LOE Legends of Elysium	0.0001298	0.01%	-13.28%	$1,787	3,729.73
3640	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	444.71	0.02%	2.65%	$1,709	717,671
3641	SNOB Snowball	0.0002976	0.29%	-4.59%	$1,635
3642	MATE Mate	0.0005859	-0.32%	4.4%	$1,582
3643	AFEN AFEN Blockchain Network	0.00001054	4.18%	10.36%	$1,548
3644	STAGE STAGE	0.0000009721	-0.02%	0.6%	$1,500
3645	RENA Warena	0.0002129	-1.41%	7.94%	$1,461
3646	ABDS ABDS Token	0.0004612	0%	-15.14%	$1,406
3647	GRFT Grafeté	0.000003822	0.04%	8.69%	$1,403
3648	OIHon VanEck Oil Services Tokenized ETF (Ondo)	419.74	0%	-6.66%	$1,350
3649	CRDT CRDT	0.0001423	0%	0%	$1,250
3650	NDX Indexed Finance	0.001451	-1.35%	-22.27%	$1,240	0.9965
3651	APX ApexToken	0.00003066	-1.15%	1.25%	$1,188	57,819.24
3652	SPORT SPORT	0.00004011	0%	-4.32%	$1,176
3653	AMA Mrweb Finance (new)	0.00001468	-10.14%	-11.44%	$1,059	2.03
3654	WWY WeWay	0.0000007302	0%	1.37%	$1,052
3655	SSS Sparkle	0.000008397	0.32%	33.04%	$1,024
3656	MCOIN MCOIN	0.0000009540	0%	-2.57%	$954
3657	KFT Knit Finance	0.0001659	-10.16%	-7.78%	$813	600.06
3658	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	93.85	0%	0%	$799
3659	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	15.19	0%	-2.44%	$752
3660	MTC Moonft	0.002244	29.03%	16.82%	$741
3661	MHUNT MetaShooter	0.00002201	3.88%	11.3%	$710
3662	MMO MMOCoin	0.00001018	19.77%	89.48%	$698	0.00000005000
3663	ROND ROND	0.000001156	-4.74%	-29.7%	$512
3664	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	635.88	0.01%	-0.46%	$505	716,170
3665	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.72	0%	-3.02%	$494
3666	OPRAon Opera Tokenized Stock (Ondo)	18.79	0%	7.89%	$470
3667	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.53	0%	0.01%	$348
3668	SHRED ShredN	0.001290	-0.04%	-4.84%	$271
3669	ELET Elementeum	0.00004629	-1.48%	-4.04%	$242	2.18
3670	LUS Luna Rush	0.00004719	1.83%	6.17%	$215	108.37
3671	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	29.94	0%	-10.75%	$189
3672	TRR Terran Coin	0.000007728	0.48%	-43.1%	$183	31,137.26
3673	ADF Art de Finance	0.0000009997	0%	0%	$180
3674	CLEG Chain of Legends	0.0000009986	-87.5%	-50.02%	$178	2.41
3675	ISA Islander	0.0000001650	-0.55%	0.13%	$90
3676	CHONKY CHONKY	0.00000008541	-0.3%	-4.4%	$85	474.29
3677	RVM Realvirm	0.0002244	-0.04%	-33.8%	$20
3678	BANANA ApeSwap	0.00000001543	-1.64%	6.97%	$6	132.36
3679	TOMI TOMI	0.000000000000	-1.43%	24%	$0	187.20
3680	YFFII YFFII Finance	0.000000000000	-0.5%	43.53%	$0
3681	JU Ju Token	2.70	-2.89%	-6.86%	$-	1,344,964,698
3682	RUSD Royal Dollar	0.9991	0.02%	-0.08%	$-	131,214,640
3683	SC Swiss Capital	2.86	-3.33%	-12.01%	$-	124,153,537
3684	BOBO BOBO	0.0001630	144.97%	36.14%	$-	83,369,442
3685	WBT WhiteBIT Coin	53.81	-0.78%	-4.75%	$-	81,066,576
3686	MPRA Maya Preferred PRA	986,145,370	1.34%	3.49%	$-	70,597,470
3687	USAD Lydia Coins (USAD)	0.9998	-0.03%	-0.03%	$-	62,040,228
3688	LGNS Origin	3.83	-0.1%	-2.45%	$-	52,458,509
3689	REUR Royal Euro	1.16	-0.08%	0.27%	$-	52,060,149
3690	ULTIMA Ultima	2,478.62	6.39%	-9.4%	$-	16,347,842
3691	PUPPIES I love puppies	0.0000001581	14.55%	7.24%	$-	12,088,392
3692	WBS Websea	0.3563	1.39%	-20.78%	$-	11,716,836
3693	STRAX Stratis [Old]	0.01528	31.41%	24.97%	$-	11,189,522
3694	9BIT The9bit	0.04618	7.16%	22.56%	$-	10,845,990
3695	FIGR_HELOC Figure HELOC	1.02	-0.07%	-1.24%	$-	8,386,045
3696	PRO Pro Token	60.30	0.1%	0.54%	$-	7,970,817
3697	SAC ShadowsClaw	27.75	0.31%	1.91%	$-	7,695,725
3698	MMXN Moneta Digital	0.05754	-0.08%	-0.32%	$-	7,491,632
3699	UMXM Manadia	1.68	0.42%	3.28%	$-	7,048,348
3700	BFT BiFinanceToken	0.8234	-0.94%	-6.07%	$-	6,196,323
3701	ARK ARK DeFAI	10.90	-0.74%	-10.18%	$-	6,136,087
3702	UZX UZX	2.16	-0.57%	-4.1%	$-	5,995,187
3703	WSTUSDT wstUSDT	1.10	-0.03%	-1.02%	$-	5,523,096
3704	CODEX CodexField	15.64	-0.59%	4.15%	$-	5,279,334
3705	COP Copiosa Coin	0.0002625	0.47%	0.88%	$-	5,172,203
3706	XT XT.COM	4.09	-0.8%	-1.04%	$-	4,852,254
3707	BTX Bitradex Token	0.1957	-0.09%	-0.41%	$-	4,679,708
3708	ASTEROID Asteroid Shiba	0.0001509	-5.35%	-44.53%	$-	4,594,992

Updated at 2026/05/31 19:30:17