Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8754 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:01:33 on 2026/02/21

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3601 ABDS Token ABDS
ABDS Token
0.0007537 0.38% -0.75% $2,298
3602 Ekta EKTA
Ekta
0.00006422 2.19% 0.67% $2,233
3603 Lam Research Tokenized Stock (Ondo) LRCXon
Lam Research Tokenized Stock (Ondo)
244.13 3.04% 3.86% $2,192 953,650
3604 WagyuSwap WAG
WagyuSwap
0.00003909 0.68% 0.68% $2,118
3605 Zyberswap ZYB
Zyberswap
0.0003711 0% -2.09% $2,086
3606 Rune RUNE
Rune
0.4133 2.86% -0.6% $2,055 111,519
3607 ConocoPhillips Tokenized Stock (Ondo) COPon
ConocoPhillips Tokenized Stock (Ondo)
112.41 -0.42% 1.3% $1,896 36.94
3608 MoneySwap MSWAP
MoneySwap
0.000001244 0% 7.73% $1,866
3609 FutureStarter FS
FutureStarter
0.00001763 0.98% 18.45% $1,824
3610 United States Oil Tokenized Fund (Ondo) USOon
United States Oil Tokenized Fund (Ondo)
80.99 -0.39% 5.84% $1,795 829,325
3611 VIXCO VIX
VIXCO
0.000001999 0% -95.55% $1,774
3612 Dash AI DASH
Dash AI
0.00008458 6.32% -15.27% $1,773
3613 SORA Validator Token VAL
SORA Validator Token
0.004240 5.32% 3.73% $1,730 223.41
3614 ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon
ProShares UltraPro Short QQQ Tokenized Stock (Ondo)
70.33 -2.14% -3.9% $1,726 94,955.66
3615 abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon
abrdn Physical Palladium Shares Tokenized ETF (Ondo)
159.62 4.12% 2.99% $1,704 925,076
3616 Papu Token PAPU
Papu Token
0.000000000034 0% 0% $1,701
3617 Snowball SNOB
Snowball
0.0003065 3.54% 0.28% $1,684
3618 SPORT SPORT
SPORT
0.00005591 1.7% 4.83% $1,639 1.65
3619 Mars Battle SHOOT
Mars Battle
0.00001785 1.46% -6.23% $1,638
3620 AMC Entertainment Tokenized Stock (Ondo) AMCon
AMC Entertainment Tokenized Stock (Ondo)
1.21 -1.81% -1.86% $1,618
3621 Sultanoshi STOSHI
Sultanoshi
0.0001888 0% -30.75% $1,529
3622 Mate MATE
Mate
0.0005450 1.46% 0.95% $1,471
3623 Analog Devices Tokenized Stock (Ondo) ADIon
Analog Devices Tokenized Stock (Ondo)
355.28 2.74% 8% $1,464 332.82
3624 STAGE STAGE
STAGE
0.0000009423 0% -0.18% $1,454
3625 MCOIN MCOIN
MCOIN
0.000001441 1.32% -9.09% $1,441
3626 Johnson & Johnson Tokenized Stock (Ondo) JNJon
Johnson & Johnson Tokenized Stock (Ondo)
242.21 -2.03% -0.77% $1,420 818,864
3627 Indexed Finance NDX
Indexed Finance
0.001615 -0.17% -0.21% $1,381 6.16
3628 Citigroup Tokenized Stock (Ondo) Con
Citigroup Tokenized Stock (Ondo)
115.21 -1.49% 3.81% $1,332 255,360
3629 AFEN Blockchain Network AFEN
AFEN Blockchain Network
0.000008966 2.99% 7.44% $1,317
3630 CRDT CRDT
CRDT
0.0001423 0% 0% $1,250
3631 Gamerse LFG
Gamerse
0.000007207 -0.99% -3.89% $1,226
3632 Rigetti Computing Tokenized Stock (Ondo) RGTIon
Rigetti Computing Tokenized Stock (Ondo)
15.94 -4.28% -0.71% $1,174 651.03
3633 Figure Technology Solutions Tokenized Stock (Ondo) FIGRon
Figure Technology Solutions Tokenized Stock (Ondo)
29.12 -11.52% -17.2% $1,062 2,387.39
3634 Southern Tokenized Stock (Ondo) SOon
Southern Tokenized Stock (Ondo)
94.67 0% -0.29% $867
3635 MMOCoin MMO
MMOCoin
0.00001256 20.42% 0.14% $861 0.0000009300
3636 RTX Tokenized Stock (Ondo) RTXon
RTX Tokenized Stock (Ondo)
205.46 -0.39% 2.95% $858 19.85
3637 Odin Protocol ODIN
Odin Protocol
0.00004809 0% 0% $840
3638 Knit Finance KFT
Knit Finance
0.0001621 -1.21% -3.72% $794 9,151.87
3639 Bank of America Tokenized Stock (Ondo) BACon
Bank of America Tokenized Stock (Ondo)
53.08 0.47% 0.88% $723 816,042
3640 SAFE DEAL SFD
SAFE DEAL
0.00001812 -6.51% -33.41% $696 0.09592
3641 Exverse EXVG
Exverse
0.00002048 0% 0% $659
3642 Moonft MTC
Moonft
0.001957 0.07% 9.8% $646
3643 MetaShooter MHUNT
MetaShooter
0.00001997 3.18% 0.88% $644
3644 Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon
Sprott Nickel Miners Tokenized ETF (Ondo)
19.13 -0.51% 4.13% $618 9,937.47
3645 ETNA Network ETNA
ETNA Network
0.00004759 4.4% -2% $575
3646 BSClaunch BSL
BSClaunch
0.0002664 2.79% -22.9% $520
3647 Terran Coin TRR
Terran Coin
0.00002173 -3.03% -2.32% $514 23,290.49
3648 Bullish Tokenized Stock (Ondo) BLSHon
Bullish Tokenized Stock (Ondo)
31.80 0% 3.63% $451
3649 Denison Mines Tokenized Stock (Ondo) DNNon
Denison Mines Tokenized Stock (Ondo)
4.07 0.11% 7.42% $450 21,382.07
3650 Arista Networks Tokenized Stock (Ondo) ANETon
Arista Networks Tokenized Stock (Ondo)
133.07 -2.8% -5.27% $420 78,993.44
3651 Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon
Invesco DB Commodity Index Tokenized Fund (Ondo)
24.16 0% 1.16% $418
3652 Paxe PAXE
Paxe
0.0001370 -0.43% -0.48% $411
3653 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
100.83 0.36% 0.17% $402 729,178
3654 ShredN SHRED
ShredN
0.001660 3.77% 3.52% $349
3655 WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon
WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)
93.32 0.5% 0.57% $345 5,031.39
3656 B2Gold Tokenized Stock (Ondo) BTGon
B2Gold Tokenized Stock (Ondo)
5.38 5.31% -0.18% $304 19,491.39
3657 Capital One Tokenized Stock (Ondo) COFon
Capital One Tokenized Stock (Ondo)
206.34 0% -0.43% $285
3658 Elementeum ELET
Elementeum
0.00005299 -0.17% -0.21% $277 1.87
3659 Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon
Vanguard Total Stock Market Tokenized ETF (Ondo)
340.13 0.09% 0.85% $273
3660 iShares AAA CLO Tokenized ETF (Ondo) CLOAon
iShares AAA CLO Tokenized ETF (Ondo)
52.06 0.09% 0.13% $252
3661 RFOX RFOX
RFOX
0.0000001900 0.02% -13.61% $249 6,270,676
3662 Coupang Tokenized Stock (Ondo) CPNGon
Coupang Tokenized Stock (Ondo)
18.41 -0.42% 7.55% $238
3663 VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon
VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)
88.82 -1.42% -0.89% $219 249.98
3664 SPDR Gold Shares Tokenized Stock (Ondo) GLDon
SPDR Gold Shares Tokenized Stock (Ondo)
467.23 1.33% 1.18% $214 198,599
3665 SoFi Technologies Tokenized Stock (Ondo) SOFIon
SoFi Technologies Tokenized Stock (Ondo)
18.97 -1.63% -3.31% $203 838,204
3666 Grab Holdings Tokenized Stock (Ondo) GRABon
Grab Holdings Tokenized Stock (Ondo)
4.39 -0.62% 5.98% $191 98.41
3667 Luna Rush LUS
Luna Rush
0.00004004 2.79% -0.8% $182
3668 Art de Finance ADF
Art de Finance
0.0000009997 0% 0% $180
3669 Terawulf Tokenized Stock (Ondo) WULFon
Terawulf Tokenized Stock (Ondo)
16.16 0% -0.62% $145
3670 Trip.com Group Tokenized Stock (Ondo) TCOMon
Trip.com Group Tokenized Stock (Ondo)
54.53 -1.77% 0.07% $144 1,439.72
3671 Plug Power Tokenized Stock (Ondo) PLUGon
Plug Power Tokenized Stock (Ondo)
1.86 -2.45% -2.25% $135 483.33
3672 Li Auto Tokenized Stock (Ondo) LIon
Li Auto Tokenized Stock (Ondo)
18.27 0.68% -0.97% $130 308.54
3673 NextEra Energy Tokenized Stock (Ondo) NEEon
NextEra Energy Tokenized Stock (Ondo)
92.16 0.62% -1.73% $117 50,235.62
3674 Deere Tokenized Stock (Ondo) DEon
Deere Tokenized Stock (Ondo)
664.56 0.33% 10.02% $109 417.81
3675 Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)
14.62 1.09% 3.19% $105 1,281.21
3676 Talen Energy Tokenized Stock (Ondo) TLNon
Talen Energy Tokenized Stock (Ondo)
361.48 0% -4.11% $102
3677 VCHAT Token VCT
VCHAT Token
0.000005899 -23.37% -92.32% $78 1,064.99
3678 Islander ISA
Islander
0.0000001431 1.36% -0.22% $78
3679 Block Tokenized Stock (Ondo) XYZon
Block Tokenized Stock (Ondo)
53.94 0% 7.73% $75
3680 Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon
Thermo Fisher Scientific Tokenized Stock (Ondo)
583.00 0% 0% $72
3681 PG&E Tokenized Stock (Ondo) PCGon
PG&E Tokenized Stock (Ondo)
18.38 1.02% 13.64% $58 58.25
3682 Rivian Automotive Tokenized Stock (Ondo) RIVNon
Rivian Automotive Tokenized Stock (Ondo)
15.25 -2.58% -14.1% $53 82,387.29
3683 Realvirm RVM
Realvirm
0.0005930 0.07% -0.18% $53
3684 KLA Tokenized Stock (Ondo) KLACon
KLA Tokenized Stock (Ondo)
1,498.34 1.95% 3% $45 129,582
3685 Amgen Tokenized Stock (Ondo) AMGNon
Amgen Tokenized Stock (Ondo)
375.58 -1.44% 1.41% $45 45,900.21
3686 Cipher Mining Tokenized Stock (Ondo) CIFRon
Cipher Mining Tokenized Stock (Ondo)
14.65 -7.21% -10.72% $45 88.26
3687 Merck Tokenized Stock (Ondo) MRKon
Merck Tokenized Stock (Ondo)
121.46 -0.33% -0.09% $45 789,786
3688 WisdomTree Floating Rate Treasury Tokenized  Fund (Ondo) USFRon
WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)
50.64 -0.06% 0.34% $36 719,979
3689 Gemini Space Station Tokenized Stock (Ondo) GEMIon
Gemini Space Station Tokenized Stock (Ondo)
5.84 -3.05% -22.66% $34 138.91
3690 Caterpillar Tokenized Stock (Ondo) CATon
Caterpillar Tokenized Stock (Ondo)
762.48 0.02% -1.75% $32 274,644
3691 ProShares Short QQQ Tokenized Stock (Ondo) PSQon
ProShares Short QQQ Tokenized Stock (Ondo)
30.84 -0.13% -0.33% $31 591,330
3692 iShares Flexible Income Tokenized ETF (Ondo) BINCon
iShares Flexible Income Tokenized ETF (Ondo)
53.33 0.25% 0.05% $25
3693 Texas Instruments Tokenized Stock (Ondo) TXNon
Texas Instruments Tokenized Stock (Ondo)
218.88 -0.02% -3.49% $24 19.92
3694 Kanzhun Tokenized Stock (Ondo) BZon
Kanzhun Tokenized Stock (Ondo)
17.20 0% -0.69% $23
3695 Lowe's Tokenized Stock (Ondo) LOWon
Lowe's Tokenized Stock (Ondo)
278.50 0% 0% $22
3696 Opera Tokenized Stock (Ondo) OPRAon
Opera Tokenized Stock (Ondo)
12.62 0% 0% $19
3697 Ondas Holdings Tokenized Stock (Ondo) ONDSon
Ondas Holdings Tokenized Stock (Ondo)
10.07 -11.41% 8.28% $19 75,870.60
3698 Snap Tokenized Stock (Ondo) SNAPon
Snap Tokenized Stock (Ondo)
5.13 2.64% 5.08% $18 70.46
3699 SoundHound AI Tokenized Stock (Ondo) SOUNon
SoundHound AI Tokenized Stock (Ondo)
7.83 -1.23% 5.14% $16 864,788
3700 Carvana Tokenized Stock (Ondo) CVNAon
Carvana Tokenized Stock (Ondo)
336.37 0.62% -1.76% $15 1,669,427

Updated at 2026/02/21 07:01:33