Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8754 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8754 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:01:33 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	ABDS ABDS Token	0.0007537	0.38%	-0.75%	$2,298
3602	EKTA Ekta	0.00006422	2.19%	0.67%	$2,233
3603	LRCXon Lam Research Tokenized Stock (Ondo)	244.13	3.04%	3.86%	$2,192	953,650
3604	WAG WagyuSwap	0.00003909	0.68%	0.68%	$2,118
3605	ZYB Zyberswap	0.0003711	0%	-2.09%	$2,086
3606	RUNE Rune	0.4133	2.86%	-0.6%	$2,055	111,519
3607	COPon ConocoPhillips Tokenized Stock (Ondo)	112.41	-0.42%	1.3%	$1,896	36.94
3608	MSWAP MoneySwap	0.000001244	0%	7.73%	$1,866
3609	FS FutureStarter	0.00001763	0.98%	18.45%	$1,824
3610	USOon United States Oil Tokenized Fund (Ondo)	80.99	-0.39%	5.84%	$1,795	829,325
3611	VIX VIXCO	0.000001999	0%	-95.55%	$1,774
3612	DASH Dash AI	0.00008458	6.32%	-15.27%	$1,773
3613	VAL SORA Validator Token	0.004240	5.32%	3.73%	$1,730	223.41
3614	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	70.33	-2.14%	-3.9%	$1,726	94,955.66
3615	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	159.62	4.12%	2.99%	$1,704	925,076
3616	PAPU Papu Token	0.000000000034	0%	0%	$1,701
3617	SNOB Snowball	0.0003065	3.54%	0.28%	$1,684
3618	SPORT SPORT	0.00005591	1.7%	4.83%	$1,639	1.65
3619	SHOOT Mars Battle	0.00001785	1.46%	-6.23%	$1,638
3620	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.21	-1.81%	-1.86%	$1,618
3621	STOSHI Sultanoshi	0.0001888	0%	-30.75%	$1,529
3622	MATE Mate	0.0005450	1.46%	0.95%	$1,471
3623	ADIon Analog Devices Tokenized Stock (Ondo)	355.28	2.74%	8%	$1,464	332.82
3624	STAGE STAGE	0.0000009423	0%	-0.18%	$1,454
3625	MCOIN MCOIN	0.000001441	1.32%	-9.09%	$1,441
3626	JNJon Johnson & Johnson Tokenized Stock (Ondo)	242.21	-2.03%	-0.77%	$1,420	818,864
3627	NDX Indexed Finance	0.001615	-0.17%	-0.21%	$1,381	6.16
3628	Con Citigroup Tokenized Stock (Ondo)	115.21	-1.49%	3.81%	$1,332	255,360
3629	AFEN AFEN Blockchain Network	0.000008966	2.99%	7.44%	$1,317
3630	CRDT CRDT	0.0001423	0%	0%	$1,250
3631	LFG Gamerse	0.000007207	-0.99%	-3.89%	$1,226
3632	RGTIon Rigetti Computing Tokenized Stock (Ondo)	15.94	-4.28%	-0.71%	$1,174	651.03
3633	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	29.12	-11.52%	-17.2%	$1,062	2,387.39
3634	SOon Southern Tokenized Stock (Ondo)	94.67	0%	-0.29%	$867
3635	MMO MMOCoin	0.00001256	20.42%	0.14%	$861	0.0000009300
3636	RTXon RTX Tokenized Stock (Ondo)	205.46	-0.39%	2.95%	$858	19.85
3637	ODIN Odin Protocol	0.00004809	0%	0%	$840
3638	KFT Knit Finance	0.0001621	-1.21%	-3.72%	$794	9,151.87
3639	BACon Bank of America Tokenized Stock (Ondo)	53.08	0.47%	0.88%	$723	816,042
3640	SFD SAFE DEAL	0.00001812	-6.51%	-33.41%	$696	0.09592
3641	EXVG Exverse	0.00002048	0%	0%	$659
3642	MTC Moonft	0.001957	0.07%	9.8%	$646
3643	MHUNT MetaShooter	0.00001997	3.18%	0.88%	$644
3644	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	19.13	-0.51%	4.13%	$618	9,937.47
3645	ETNA ETNA Network	0.00004759	4.4%	-2%	$575
3646	BSL BSClaunch	0.0002664	2.79%	-22.9%	$520
3647	TRR Terran Coin	0.00002173	-3.03%	-2.32%	$514	23,290.49
3648	BLSHon Bullish Tokenized Stock (Ondo)	31.80	0%	3.63%	$451
3649	DNNon Denison Mines Tokenized Stock (Ondo)	4.07	0.11%	7.42%	$450	21,382.07
3650	ANETon Arista Networks Tokenized Stock (Ondo)	133.07	-2.8%	-5.27%	$420	78,993.44
3651	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	24.16	0%	1.16%	$418
3652	PAXE Paxe	0.0001370	-0.43%	-0.48%	$411
3653	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.83	0.36%	0.17%	$402	729,178
3654	SHRED ShredN	0.001660	3.77%	3.52%	$349
3655	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	93.32	0.5%	0.57%	$345	5,031.39
3656	BTGon B2Gold Tokenized Stock (Ondo)	5.38	5.31%	-0.18%	$304	19,491.39
3657	COFon Capital One Tokenized Stock (Ondo)	206.34	0%	-0.43%	$285
3658	ELET Elementeum	0.00005299	-0.17%	-0.21%	$277	1.87
3659	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	340.13	0.09%	0.85%	$273
3660	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.06	0.09%	0.13%	$252
3661	RFOX RFOX	0.0000001900	0.02%	-13.61%	$249	6,270,676
3662	CPNGon Coupang Tokenized Stock (Ondo)	18.41	-0.42%	7.55%	$238
3663	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	88.82	-1.42%	-0.89%	$219	249.98
3664	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	467.23	1.33%	1.18%	$214	198,599
3665	SOFIon SoFi Technologies Tokenized Stock (Ondo)	18.97	-1.63%	-3.31%	$203	838,204
3666	GRABon Grab Holdings Tokenized Stock (Ondo)	4.39	-0.62%	5.98%	$191	98.41
3667	LUS Luna Rush	0.00004004	2.79%	-0.8%	$182
3668	ADF Art de Finance	0.0000009997	0%	0%	$180
3669	WULFon Terawulf Tokenized Stock (Ondo)	16.16	0%	-0.62%	$145
3670	TCOMon Trip.com Group Tokenized Stock (Ondo)	54.53	-1.77%	0.07%	$144	1,439.72
3671	PLUGon Plug Power Tokenized Stock (Ondo)	1.86	-2.45%	-2.25%	$135	483.33
3672	LIon Li Auto Tokenized Stock (Ondo)	18.27	0.68%	-0.97%	$130	308.54
3673	NEEon NextEra Energy Tokenized Stock (Ondo)	92.16	0.62%	-1.73%	$117	50,235.62
3674	DEon Deere Tokenized Stock (Ondo)	664.56	0.33%	10.02%	$109	417.81
3675	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	14.62	1.09%	3.19%	$105	1,281.21
3676	TLNon Talen Energy Tokenized Stock (Ondo)	361.48	0%	-4.11%	$102
3677	VCT VCHAT Token	0.000005899	-23.37%	-92.32%	$78	1,064.99
3678	ISA Islander	0.0000001431	1.36%	-0.22%	$78
3679	XYZon Block Tokenized Stock (Ondo)	53.94	0%	7.73%	$75
3680	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	583.00	0%	0%	$72
3681	PCGon PG&E Tokenized Stock (Ondo)	18.38	1.02%	13.64%	$58	58.25
3682	RIVNon Rivian Automotive Tokenized Stock (Ondo)	15.25	-2.58%	-14.1%	$53	82,387.29
3683	RVM Realvirm	0.0005930	0.07%	-0.18%	$53
3684	KLACon KLA Tokenized Stock (Ondo)	1,498.34	1.95%	3%	$45	129,582
3685	AMGNon Amgen Tokenized Stock (Ondo)	375.58	-1.44%	1.41%	$45	45,900.21
3686	CIFRon Cipher Mining Tokenized Stock (Ondo)	14.65	-7.21%	-10.72%	$45	88.26
3687	MRKon Merck Tokenized Stock (Ondo)	121.46	-0.33%	-0.09%	$45	789,786
3688	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.64	-0.06%	0.34%	$36	719,979
3689	GEMIon Gemini Space Station Tokenized Stock (Ondo)	5.84	-3.05%	-22.66%	$34	138.91
3690	CATon Caterpillar Tokenized Stock (Ondo)	762.48	0.02%	-1.75%	$32	274,644
3691	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	30.84	-0.13%	-0.33%	$31	591,330
3692	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.33	0.25%	0.05%	$25
3693	TXNon Texas Instruments Tokenized Stock (Ondo)	218.88	-0.02%	-3.49%	$24	19.92
3694	BZon Kanzhun Tokenized Stock (Ondo)	17.20	0%	-0.69%	$23
3695	LOWon Lowe's Tokenized Stock (Ondo)	278.50	0%	0%	$22
3696	OPRAon Opera Tokenized Stock (Ondo)	12.62	0%	0%	$19
3697	ONDSon Ondas Holdings Tokenized Stock (Ondo)	10.07	-11.41%	8.28%	$19	75,870.60
3698	SNAPon Snap Tokenized Stock (Ondo)	5.13	2.64%	5.08%	$18	70.46
3699	SOUNon SoundHound AI Tokenized Stock (Ondo)	7.83	-1.23%	5.14%	$16	864,788
3700	CVNAon Carvana Tokenized Stock (Ondo)	336.37	0.62%	-1.76%	$15	1,669,427

Updated at 2026/02/21 07:01:33