Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7261 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7261 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:45:20 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8868	TT TT Chain	375.46	-1.94%	-1.94%	$-
8869	stETH Lido Staked ETH	3,113.96	-1.99%	2.35%	$26,951,832,455	14,786,447
8870	WTRX Wrapped TRON	0.2849	0.96%	1.41%	$24,910,881,654	3,846,957
8871	WSTETH Lido wstETH	3,814.06	-1.87%	3%	$13,078,657,052	17,900,341
8872	WBTC Wrapped Bitcoin	90,760.94	-2.06%	-0.77%	$11,375,115,044	281,209,314
8873	WBETH Wrapped Beacon ETH	3,380.46	-1.79%	2.36%	$11,035,377,542	12,451,130
8874	WETH WETH	3,124.16	-1.83%	2.75%	$10,545,033,467	1,559,860,859
8875	AETHWETH Aave Ethereum WETH	3,115.26	-1.91%	2.16%	$9,833,066,696	712,832
8876	weETH Wrapped eETH	3,384.72	-1.77%	3.14%	$7,973,948,570	729,926
8878	CBBTC Coinbase Wrapped BTC	91,025.15	-2%	-0.52%	$6,079,348,415	397,598,813
8879	BTCB Bitcoin BEP2	90,827.02	-2.17%	-0.87%	$5,923,395,203	74,800,912
8880	AETHUSDT Aave Ethereum USDT	1.00	0.02%	0.03%	$5,315,671,801	90,957,216
8881	sUSDe Ethena Staked USDe	1.21	0.06%	0.14%	$3,721,397,835	15,647,165
8882	BFUSD BFUSD	0.9996	0.02%	0.06%	$1,975,139,832	11,509,200
8883	JITOSOL Jito Staked SOL	170.33	-4.19%	-3.36%	$1,926,815,435	16,231,192
8884	BTCT Bitcoin TRC20	90,840.65	-2.39%	-0.48%	$1,593,832,194	107,346
8885	syrupUSDC syrupUSDC	1.14	0.03%	0.05%	$1,534,587,578	6,832,905
8886	WBNB Wrapped BNB	892.02	-1.7%	0.12%	$1,411,970,354	630,468,474
8887	BBTC BounceBit BTC	92,338.64	0.82%	-0.91%	$1,329,648,669
8888	RETH Rocket Pool ETH	3,585.33	-2.29%	2.94%	$1,326,800,336	3,865,119
8889	BNSOL Binance Staked SOL	148.54	-4.05%	-3.46%	$1,172,125,853	2,674,004
8890	slisBNB Lista Staked BNB	920.25	-1.68%	0.49%	$1,128,120,721	207,628
8891	RSETH Kelp DAO Restaked ETH	3,313.67	-1.74%	3.37%	$1,125,421,671	36,457.76
8892	LBTC Lombard Staked BTC	91,219.30	-1.7%	-0.52%	$1,074,951,820	338,093
8893	FBTC Function	91,668.17	-1.34%	3.02%	$1,074,638,785
8894	USDtb Ethena Labs (USDtb)	1.00	0.07%	0.03%	$1,050,205,794	15,270.79
8895	WFLR Wrapped Flare	0.01304	-4.21%	-14.58%	$1,045,860,086
8896	SolvBTC SolvBTC	91,210.50	-2.09%	-0.12%	$1,010,676,821	92,452.95
8897	slisBNBx slisBNBx	892.07	-1.66%	0.22%	$952,507,007	19,732,598
8899	USDC.e USD Coin Bridged	1.00	0.11%	0.26%	$802,626,562	18,710,418
8900	EZETH Renzo Restaked ETH	3,333.65	-1.64%	3.02%	$762,760,393	165,206
8901	METH Mantle Staked Ether	3,371.18	-1.78%	2.39%	$743,377,051	2,989,472
8902	JUPSOL Jupiter Staked SOL	157.94	-4.21%	-2.88%	$659,586,733	2,933,214
8903	osETH StakeWise Staked ETH	3,190.07	-2.86%	0.85%	$622,446,705
8904	TBTC tBTC	90,784.40	-2.04%	-0.58%	$618,678,166	5,649,820
8905	syrupUSDT syrupUSDT	1.11	0.01%	0.15%	$561,637,553	355,220
8906	MSOL Marinade Staked SOL	183.70	-4.38%	-2.85%	$512,059,900	2,837,648
8908	stkAAVE Staked Aave	187.59	-3.67%	0.4%	$504,484,134
8910	USD0++ Staked USD0	0.9399	0%	0.37%	$491,697,261
8911	vBNB Venus BNB	22.20	-1.67%	0.13%	$477,588,896	477,336,770
8912	ETHX Stader ETHx	3,365.86	-1.99%	3.17%	$471,952,858	106,203
8913	cbETH Coinbase Wrapped Staked ETH	3,478.53	-1.45%	3.66%	$399,869,870	5,506,772
8915	BTC.b Bitcoin Avalanche Bridged	90,727.58	-2.31%	-1.11%	$380,361,273	16,179,512
8916	EETH ether.fi Staked ETH	3,120.35	-1.41%	3.08%	$367,360,553
8917	sAVAX BENQI Liquid Staked AVAX	17.01	-6.42%	-8.32%	$346,954,109	2,037,652
8918	CMETH Mantle Restaked Ether	3,368.81	-1.95%	2.79%	$300,539,105	6,353,603
8920	CRVUSD crvUSD	0.9996	0.11%	1.62%	$300,014,977	708,708
8921	asBNB Aster asBNB	946.20	-1.6%	0.45%	$283,526,003	59,793.42
8922	WCHZ Wrapped Chiliz	0.03028	-0.53%	0.18%	$278,782,921	10,935.55
8923	UNIBTC Universal BTC	90,348.32	-2.1%	-0.41%	$268,725,096	66,226.34
8924	vUSDT Venus USDT	0.02582	0.05%	0.03%	$267,212,973
8925	WAVAX Wrapped AVAX	13.75	-6.66%	-8.58%	$262,102,355	127,073,095
8926	SOL Wrapped Solana	136.74	-4.31%	-2.99%	$256,713,490	645,631,356
8927	rBTC Rootstock Bitcoin	90,704.48	-2.27%	-0.97%	$253,421,966	9.07
8929	BBSOL Bybit Staked SOL	153.49	-3.94%	-3.12%	$226,403,815	1,451,647
8930	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8931	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,874,559
8933	STRX Staked TRX	0.3551	3.79%	1.79%	$172,625,338	2,321,617
8934	BSOL BlazeStake Staked SOL	172.54	-4.31%	-3.11%	$156,326,054	293,356
8936	WPLS Wrapped Pulse	0.00001730	7.63%	-24.5%	$130,998,749	2,391,285
8937	CDCETH Crypto.com Staked ETH	3,308.77	-1.81%	2.63%	$120,505,314	18,008.74
8938	EBTC ether.fi Staked BTC	92,227.47	-1.57%	0.91%	$112,521,568
8940	EDGESOL Edgevana Staked SOL	170.30	-4.11%	-3.09%	$111,535,876	714.18
8941	HASUI Haedal Staked SUI	1.73	-2.52%	3.78%	$94,138,771	158,803
8942	vUSDC Venus USDC	0.02614	0.01%	1.27%	$86,892,300
8943	SUSD1+ Lorenzo staked USD1+	1.01	0.05%	0.04%	$83,562,162
8944	WCRO Wrapped CRO	0.1049	-3.4%	-5.79%	$81,448,416	1,052,368
8945	WCFG Wrapped Centrifuge	0.1400	-2.07%	5.87%	$75,882,790
8946	CUSDO OpenEden Compounding OpenDollar	1.02	-0.41%	-0.2%	$73,104,630
8947	SWETH swETH	3,442.92	-1.12%	3.67%	$63,514,259	16,956.17
8949	RSWETH Restaked Swell Ethereum	3,241.85	-2.56%	3.31%	$58,801,973	26,410.23
8950	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8951	VSUI Volo Staked SUI	1.71	-2.46%	4.04%	$57,467,652	11,639.19
8952	WONUS Wrapped ONUS	0.5195	-1.02%	1.33%	$49,580,962	16,031.96
8953	CBXRP Coinbase Wrapped XRP	2.07	-3.4%	-5.89%	$40,485,923	499,277
8954	DPI DeFi Pulse Index	68.62	-4.27%	-0.19%	$38,358,668	6,456.34
8955	WNXM Wrapped NXM	73.02	-2.74%	1.25%	$35,683,983	73,943.23
8957	WHBAR Wrapped HBAR	0.1359	-3.49%	-8.2%	$33,821,559	4,437,316
8958	sSOL Solayer SOL	153.47	-3.89%	-3.48%	$33,675,343	69,223.04
8959	WTAO Wrapped TAO	281.42	-6.16%	-8.61%	$31,968,157	1,480,441
8960	WS Wrapped Sonic	0.09957	-3.91%	-10.02%	$31,834,315	2,283,058
8961	WAPTM Wrapped Apertum	0.4843	0.69%	19.82%	$31,193,672	72,205.73
8962	WMATIC Wrapped Matic	0.1230	-2.88%	-10.21%	$30,084,843	1,533,202
8963	ankrETH Ankr Staked ETH	3,779.41	-1.81%	7.11%	$29,488,284
8964	WRBTC Wrapped Rootstock Bitcoin	91,274.83	-1.1%	0.25%	$28,403,991	177,048
8965	WRSETH Kelp DAO Wrapped rsETH	3,296.04	-1.86%	2.69%	$26,580,307	18.50
8966	asUSDF Aster asUSDF	1.05	0.04%	0.07%	$25,085,580
8967	CKBTC Chain-key Bitcoin	90,297.44	-1.1%	-0.57%	$22,851,572	14,648.91
8968	USDT.e Tether Avalanche Bridged	0.9986	-0.16%	-0.1%	$20,764,549	123,333
8969	WQUIL Wrapped QUIL	0.02157	-0.19%	-5.49%	$19,461,679	165,570
8970	WBERA Wrapped Bera	0.8971	-5.13%	-5.95%	$18,405,237	385,734
8971	WCORE Wrapped Core	0.1334	3.09%	-4.5%	$17,350,279	85.07
8972	WFRAX Wrapped FRAX	0.8125	-3.44%	-4.92%	$15,010,956
8974	EZSOL Renzo Restaked SOL	174.35	-1.97%	0.62%	$12,043,430
8975	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.03%	0.32%	$11,181,618
8976	WSEI Wrapped Sei	0.1323	-4.46%	-5.45%	$10,973,948	8,963.12
8977	allBTC Osmosis allBTC	90,401.75	-2.41%	-0.93%	$10,215,398	3,032,179
8978	WIOTX Wrapped IoTeX	0.008196	-3.19%	-11.88%	$9,470,504	22,776.19
8979	stSOL Lido Staked SOL	166.02	-4.19%	-3.17%	$7,187,122	74,534.51
8980	CMC20 CoinMarketCap 20 Index DTF	193.58	-2.38%	-0.07%	$6,534,295	4,257,318

Updated at 2025/12/05 13:45:20