Today's latest 8970 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:16:54 on 2025/12/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 4201 | QQuantum |
0.003197 | 4.61% | 3.66% | $- | 105,005 | |
| 4202 | TRUSTTrust The Process |
0.0002054 | 6.36% | -4.88% | $- | 103,140 | |
| 4203 | MTLSeMetals |
0.04755 | 0.02% | 0.94% | $- | 103,020 | |
| 4204 | BONDXBONDX |
0.003436 | -4.22% | -13.54% | $- | 102,968 | |
| 4205 | DUCXDucatusX |
0.006727 | 0.37% | -1.5% | $- | 102,509 | |
| 4206 | BUBOBudbo Token |
0.03053 | 2.24% | 0.34% | $- | 102,042 | |
| 4207 | NLCNelore Coin |
0.0004996 | -0.4% | -3.48% | $- | 101,723 | |
| 4208 | ASSAustralian Safe Shepherd |
0.000000000977 | 2.52% | -7.77% | $- | 101,191 | |
| 4209 | AP3XApex Fusion |
0.04758 | 3.04% | -5.82% | $- | 100,911 | |
| 4210 | DCOINDaVinci Protocol |
0.3997 | 0.01% | -0.08% | $- | 100,882 | |
| 4211 | BTCBULLBitcoin Bull |
0.0003092 | 5.53% | -12.39% | $- | 100,330 | |
| 4212 | MBCMonbaseCoin |
0.06064 | 1.1% | -22.96% | $- | 99,875.12 | |
| 4213 | RABIRabi |
0.0007135 | -2.94% | -15.25% | $- | 99,613.57 | |
| 4214 | UBUUBU |
0.01083 | -0.26% | -3.6% | $- | 99,357.01 | |
| 4215 | HPYHyper Pay |
0.0003042 | -1.49% | -5.2% | $- | 99,081.34 | |
| 4216 | UUSDUtopia USD |
0.9497 | 0.05% | -0.03% | $- | 98,152.61 | |
| 4217 | TURBOTurbo Trump |
0.2063 | 582.13% | 669.26% | $- | 96,485.02 | |
| 4218 | TRIOTRIO (OrdinalsBot) |
0.01962 | -1.49% | -17.4% | $- | 95,922.03 | |
| 4219 | ORGOOrgo |
0.004303 | 0.86% | 7.51% | $- | 95,350.41 | |
| 4220 | TYBGBase God |
0.00001521 | 11.46% | -29.1% | $- | 95,266.06 | |
| 4221 | CIXCenturion Invest |
0.002304 | 0.23% | -1.3% | $- | 94,210.11 | |
| 4222 | ETHBETHEREUM ON BASE |
0.1479 | 21.51% | -19.21% | $- | 92,830.54 | |
| 4223 | ECTEEurocoinToken |
0.07155 | 2.22% | -2.41% | $- | 91,989.22 | |
| 4224 | PECHPEPECASH (pepecash.live) |
0.000000003724 | 0.66% | -2.57% | $- | 91,856.00 | |
| 4225 | DBDDay By Day |
0.003054 | 2.89% | -3% | $- | 91,680.71 | |
| 4226 | GGEZ1GGEZ1 |
0.08807 | -0.01% | -0.15% | $- | 91,068.74 | |
| 4227 | CHMPZChimpzee |
0.00001870 | 6.91% | 0.69% | $- | 90,609.56 | |
| 4228 | EPIKTEH EPIK DUCK |
0.001283 | 3.99% | -7.54% | $- | 90,604.52 | |
| 4229 | JPCWinjackpot Coin |
0.04938 | 2.5% | 2.5% | $- | 90,593.95 | |
| 4230 | LMEOWlmeow |
0.002441 | 0.09% | -21.82% | $- | 90,319.93 | |
| 4231 | GIKOGiko Cat |
0.07006 | 10.99% | -5.85% | $- | 89,912.31 | |
| 4232 | DIVERDivergence |
0.007641 | -1.87% | -7.85% | $- | 88,887.69 | |
| 4233 | ZCHFFrankencoin |
1.26 | -0.05% | -0.09% | $- | 88,496.70 | |
| 4234 | SN47For Sale |
0.5935 | 0.6% | -18.57% | $- | 87,777.01 | |
| 4235 | KONGKongSwap |
0.001532 | 21.03% | -12.39% | $- | 87,643.41 | |
| 4236 | PLENAPlena Finance |
0.0004106 | 3.46% | -18.62% | $- | 87,337.62 | |
| 4237 | MXNADark Machine |
0.003853 | -4.25% | -15.4% | $- | 87,325.27 | |
| 4238 | SCARCITYSCARCITY |
0.02240 | 4.3% | 5.56% | $- | 87,212.69 | |
| 4239 | XSATexSat Network |
1.02 | -61.88% | 12.87% | $- | 87,198.62 | |
| 4240 | ANTIXAntix |
0.006307 | 0.34% | -25.58% | $- | 86,990.26 | |
| 4241 | TOMTOMCoin |
0.0002249 | -4.64% | -4.72% | $- | 86,778.38 | |
| 4242 | EDATEnviDa |
0.04366 | -2.47% | -2.12% | $- | 86,708.10 | |
| 4243 | PEANUT#1 Tiktok Squirrel |
0.0001709 | 5.57% | -9.1% | $- | 86,582.26 | |
| 4244 | BXBTBoxBet |
0.01182 | 2.98% | -7.47% | $- | 86,102.34 | |
| 4245 | MUMUMumu |
0.000000001011 | 60.88% | 45.57% | $- | 85,921.68 | |
| 4246 | RECONRECON |
0.01176 | -0.64% | -3.93% | $- | 85,329.92 | |
| 4247 | WERCWien Euro Reserve Coin |
0.9991 | 0.02% | -0.06% | $- | 85,124.88 | |
| 4248 | XRBOroBit |
1.97 | 5.17% | -1.56% | $- | 85,071.44 | |
| 4249 | MATARMATAR AI |
0.05297 | 3.32% | -2.45% | $- | 84,786.14 | |
| 4250 | CATANACatana |
0.0001453 | -0.81% | -10.52% | $- | 83,833.51 | |
| 4251 | ANVLAnvil |
0.0004761 | 6.12% | -10.17% | $- | 83,587.37 | |
| 4252 | REGENTRegent of the North Winds |
0.00007716 | 0.04% | -37.08% | $- | 83,401.35 | |
| 4253 | INDEXIndex Cooperative |
0.4819 | -4.76% | -21.17% | $- | 83,392.51 | |
| 4254 | SBETSharpLink Gaming |
0.00001420 | 10.09% | -2.78% | $- | 83,197.05 | |
| 4255 | NSTNinja Squad Token |
1.42 | -1.4% | -15.91% | $- | 83,058.43 | |
| 4256 | TRAINTrainCoin |
0.1076 | 0.11% | 3.2% | $- | 82,750.72 | |
| 4257 | CONVOPrefrontal Cortex Convo Agent by Virtuals |
0.001220 | 10.51% | -13.21% | $- | 81,958.76 | |
| 4258 | SORASora |
0.00003598 | 1.25% | -8.45% | $- | 81,499.83 | |
| 4259 | POLYPolytrader by Virtuals |
0.0001491 | 11.86% | -35.05% | $- | 81,478.23 | |
| 4260 | SPORESpore.fun |
0.0004148 | 2.73% | -7.21% | $- | 81,473.81 | |
| 4261 | PROJECT89Project89 |
0.00007597 | 7.06% | -7.1% | $- | 81,364.41 | |
| 4262 | ELEVATEElevate |
0.03301 | 153.17% | -33.86% | $- | 80,963.69 | |
| 4263 | TMAIToken Metrics AI |
0.0001257 | 6.44% | -31.64% | $- | 80,914.28 | |
| 4264 | DUCKAIDuck AI |
0.0001461 | 5.03% | -15.79% | $- | 80,899.87 | |
| 4265 | RETIKRetik Finance |
0.0003199 | 5.55% | 9.43% | $- | 80,789.31 | |
| 4266 | NUTSThetanuts Finance |
0.001348 | 0% | -7.5% | $- | 80,672.90 | |
| 4267 | FURMFurmula |
0.0001339 | 0.76% | -5.69% | $- | 80,350.86 | |
| 4268 | OPADOpenPad AI |
0.0002615 | 0.63% | -8.15% | $- | 79,959.33 | |
| 4269 | BNBDOGBNB DOG INU |
0.000000000000 | 2.62% | -0.07% | $- | 79,766.49 | |
| 4270 | ZENIXZenix |
0.00001031 | 0.81% | 34.4% | $- | 79,711.25 | |
| 4271 | BOBAOPPABobaoppa |
0.0001280 | -0.54% | -29.07% | $- | 79,591.26 | |
| 4272 | NOCHILLAVAX HAS NO CHILL |
0.0006497 | 8.33% | -23.58% | $- | 79,505.22 | |
| 4273 | IMOIMO |
0.9373 | 6.85% | -3.14% | $- | 79,248.31 | |
| 4274 | SN33ReadyAI |
2.24 | 4.95% | -12.91% | $- | 79,197.17 | |
| 4275 | SN9iota |
5.11 | 5.82% | -20.82% | $- | 79,123.16 | |
| 4276 | KCAKEKittyCake |
0.000002230 | 0.88% | -3.09% | $- | 79,099.79 | |
| 4277 | X2Y2X2Y2 |
0.001339 | 5.52% | -3.65% | $- | 79,074.06 | |
| 4278 | AIONAION 5100 |
0.03568 | 6.51% | -27.45% | $- | 78,486.59 | |
| 4279 | CONANConan |
0.008264 | 9.96% | 25.8% | $- | 77,926.38 | |
| 4280 | RFRMReform DAO |
0.008024 | 0.76% | -1.69% | $- | 76,929.90 | |
| 4281 | SHEGENFi - Ai With Daddy Issues |
0.0001131 | 3.02% | -10.21% | $- | 76,738.92 | |
| 4282 | OMNIOmni Network |
1.35 | 9.24% | -6.45% | $- | 76,331.72 | |
| 4283 | RIZERizespor Token |
0.01147 | -5.67% | 19.78% | $- | 76,258.96 | |
| 4284 | DMTSanko GameCorp |
5.45 | 12.93% | -15.44% | $- | 75,756.51 | |
| 4285 | MKTMikeToken |
0.000000001449 | 1.38% | 8.52% | $- | 75,066.62 | |
| 4286 | ASISender |
0.001832 | 0.61% | 0.63% | $- | 74,736.72 | |
| 4287 | PRGNParagon Tweaks |
0.00001808 | -93.61% | -93.89% | $- | 74,077.68 | |
| 4288 | TIPTipcoin |
0.00001184 | -2.9% | 23.55% | $- | 74,059.60 | |
| 4289 | SAINTSatoshi AI agent by Virtuals |
0.0001340 | 11.1% | -11.95% | $- | 73,790.57 | |
| 4290 | XOXOXO Protocol |
0.0003396 | 0.29% | 0.15% | $- | 73,550.16 | |
| 4291 | ADASOLADA |
0.0001256 | 2.23% | -27.79% | $- | 73,509.43 | |
| 4292 | WMNWebMind Network |
0.00007545 | 0.6% | 0.52% | $- | 73,253.43 | |
| 4293 | SOLARISSolaris AI |
0.0001449 | 6.62% | -12.7% | $- | 73,213.13 | |
| 4294 | BTMTBITmarkets |
0.08033 | 3% | -4.16% | $- | 73,131.35 | |
| 4295 | PNDCPond Coin |
0.00000004544 | 10.48% | 14.13% | $- | 73,058.16 | |
| 4296 | UDAOUDAO |
0.08738 | 0.74% | 0.1% | $- | 72,531.32 | |
| 4297 | OXOpen Exchange Token |
0.00004028 | 8.63% | -17.8% | $- | 72,062.25 | |
| 4298 | CHARLIECharlie |
0.0001315 | 4.5% | -14.13% | $- | 71,901.70 | |
| 4299 | SMLSmell Token |
0.0002955 | 3.19% | 10.11% | $- | 71,789.55 | |
| 4300 | AKTIOVancelian |
0.1300 | 13.26% | 71.97% | $- | 71,783.59 |
Current page 43/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2025/12/20 02:16:54
Q
TRUST
MTLS
BONDX
DUCX
BUBO
NLC
ASS
AP3X
DCOIN
BTCBULL
MBC
RABI
UBU
HPY
UUSD
TURBO
TRIO
ORGO
TYBG
CIX
ETHB
ECTE
PECH
DBD
GGEZ1
CHMPZ
EPIK
JPC
LMEOW
GIKO
DIVER
ZCHF
SN47
KONG
PLENA
MXNA
SCARCITY
XSAT
ANTIX
TOM
EDAT
PEANUT
BXBT
MUMU
RECON
WERC
XRB
MATAR
CATANA
ANVL
REGENT
INDEX
SBET
NST
TRAIN
CONVO
SORA
POLY
SPORE
PROJECT89
ELEVATE
TMAI
DUCKAI
RETIK
NUTS
FURM
OPAD
BNBDOG
ZENIX
BOBAOPPA
NOCHILL
IMO
SN33
SN9
KCAKE
X2Y2
AION
CONAN
RFRM
SHEGEN
OMNI
RIZE
DMT
MKT
ASI
PRGN
TIP
SAINT
XOXO
ADASOL
WMN
SOLARIS
BTMT
PNDC
UDAO
OX
CHARLIE
SML
AKTIO




Peringatan risiko: Transaksi yang ditawarkan oleh Olymp Trade ini hanya dapat dilakukan oleh orang dewasa yang berkompeten secara penuh. Transaksi menggunakan instrumen keuangan yang ditawarkan di Olymp Trade ini melibatkan risiko yang tinggi. Oleh karena itu, trading dapat sangat berisiko. Jika Anda melakukan Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda mungkin mengalami kerugian besar dan bahkan kehilangan seluruh dana di akun Anda. Sebelum Anda memutuskan untuk memulai Transaksi dengan instrumen keuangan yang ditawarkan di Olymp Trade ini, Anda harus meninjau Perjanjian Layanan dan informasi Pengungkapan Risiko. Olymp Trade ini dimiliki dan dikelola oleh Saledo Global LLC; pendaftaran: 227 LLC 2019; terdaftar di: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.