Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:16:54 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
4201	Q Quantum	0.003197	4.61%	3.66%	$-	105,005
4202	TRUST Trust The Process	0.0002054	6.36%	-4.88%	$-	103,140
4203	MTLS eMetals	0.04755	0.02%	0.94%	$-	103,020
4204	BONDX BONDX	0.003436	-4.22%	-13.54%	$-	102,968
4205	DUCX DucatusX	0.006727	0.37%	-1.5%	$-	102,509
4206	BUBO Budbo Token	0.03053	2.24%	0.34%	$-	102,042
4207	NLC Nelore Coin	0.0004996	-0.4%	-3.48%	$-	101,723
4208	ASS Australian Safe Shepherd	0.000000000977	2.52%	-7.77%	$-	101,191
4209	AP3X Apex Fusion	0.04758	3.04%	-5.82%	$-	100,911
4210	DCOIN DaVinci Protocol	0.3997	0.01%	-0.08%	$-	100,882
4211	BTCBULL Bitcoin Bull	0.0003092	5.53%	-12.39%	$-	100,330
4212	MBC MonbaseCoin	0.06064	1.1%	-22.96%	$-	99,875.12
4213	RABI Rabi	0.0007135	-2.94%	-15.25%	$-	99,613.57
4214	UBU UBU	0.01083	-0.26%	-3.6%	$-	99,357.01
4215	HPY Hyper Pay	0.0003042	-1.49%	-5.2%	$-	99,081.34
4216	UUSD Utopia USD	0.9497	0.05%	-0.03%	$-	98,152.61
4217	TURBO Turbo Trump	0.2063	582.13%	669.26%	$-	96,485.02
4218	TRIO TRIO (OrdinalsBot)	0.01962	-1.49%	-17.4%	$-	95,922.03
4219	ORGO Orgo	0.004303	0.86%	7.51%	$-	95,350.41
4220	TYBG Base God	0.00001521	11.46%	-29.1%	$-	95,266.06
4221	CIX Centurion Invest	0.002304	0.23%	-1.3%	$-	94,210.11
4222	ETHB ETHEREUM ON BASE	0.1479	21.51%	-19.21%	$-	92,830.54
4223	ECTE EurocoinToken	0.07155	2.22%	-2.41%	$-	91,989.22
4224	PECH PEPECASH (pepecash.live)	0.000000003724	0.66%	-2.57%	$-	91,856.00
4225	DBD Day By Day	0.003054	2.89%	-3%	$-	91,680.71
4226	GGEZ1 GGEZ1	0.08807	-0.01%	-0.15%	$-	91,068.74
4227	CHMPZ Chimpzee	0.00001870	6.91%	0.69%	$-	90,609.56
4228	EPIK TEH EPIK DUCK	0.001283	3.99%	-7.54%	$-	90,604.52
4229	JPC Winjackpot Coin	0.04938	2.5%	2.5%	$-	90,593.95
4230	LMEOW lmeow	0.002441	0.09%	-21.82%	$-	90,319.93
4231	GIKO Giko Cat	0.07006	10.99%	-5.85%	$-	89,912.31
4232	DIVER Divergence	0.007641	-1.87%	-7.85%	$-	88,887.69
4233	ZCHF Frankencoin	1.26	-0.05%	-0.09%	$-	88,496.70
4234	SN47 For Sale	0.5935	0.6%	-18.57%	$-	87,777.01
4235	KONG KongSwap	0.001532	21.03%	-12.39%	$-	87,643.41
4236	PLENA Plena Finance	0.0004106	3.46%	-18.62%	$-	87,337.62
4237	MXNA Dark Machine	0.003853	-4.25%	-15.4%	$-	87,325.27
4238	SCARCITY SCARCITY	0.02240	4.3%	5.56%	$-	87,212.69
4239	XSAT exSat Network	1.02	-61.88%	12.87%	$-	87,198.62
4240	ANTIX Antix	0.006307	0.34%	-25.58%	$-	86,990.26
4241	TOM TOMCoin	0.0002249	-4.64%	-4.72%	$-	86,778.38
4242	EDAT EnviDa	0.04366	-2.47%	-2.12%	$-	86,708.10
4243	PEANUT #1 Tiktok Squirrel	0.0001709	5.57%	-9.1%	$-	86,582.26
4244	BXBT BoxBet	0.01182	2.98%	-7.47%	$-	86,102.34
4245	MUMU Mumu	0.000000001011	60.88%	45.57%	$-	85,921.68
4246	RECON RECON	0.01176	-0.64%	-3.93%	$-	85,329.92
4247	WERC Wien Euro Reserve Coin	0.9991	0.02%	-0.06%	$-	85,124.88
4248	XRB OroBit	1.97	5.17%	-1.56%	$-	85,071.44
4249	MATAR MATAR AI	0.05297	3.32%	-2.45%	$-	84,786.14
4250	CATANA Catana	0.0001453	-0.81%	-10.52%	$-	83,833.51
4251	ANVL Anvil	0.0004761	6.12%	-10.17%	$-	83,587.37
4252	REGENT Regent of the North Winds	0.00007716	0.04%	-37.08%	$-	83,401.35
4253	INDEX Index Cooperative	0.4819	-4.76%	-21.17%	$-	83,392.51
4254	SBET SharpLink Gaming	0.00001420	10.09%	-2.78%	$-	83,197.05
4255	NST Ninja Squad Token	1.42	-1.4%	-15.91%	$-	83,058.43
4256	TRAIN TrainCoin	0.1076	0.11%	3.2%	$-	82,750.72
4257	CONVO Prefrontal Cortex Convo Agent by Virtuals	0.001220	10.51%	-13.21%	$-	81,958.76
4258	SORA Sora	0.00003598	1.25%	-8.45%	$-	81,499.83
4259	POLY Polytrader by Virtuals	0.0001491	11.86%	-35.05%	$-	81,478.23
4260	SPORE Spore.fun	0.0004148	2.73%	-7.21%	$-	81,473.81
4261	PROJECT89 Project89	0.00007597	7.06%	-7.1%	$-	81,364.41
4262	ELEVATE Elevate	0.03301	153.17%	-33.86%	$-	80,963.69
4263	TMAI Token Metrics AI	0.0001257	6.44%	-31.64%	$-	80,914.28
4264	DUCKAI Duck AI	0.0001461	5.03%	-15.79%	$-	80,899.87
4265	RETIK Retik Finance	0.0003199	5.55%	9.43%	$-	80,789.31
4266	NUTS Thetanuts Finance	0.001348	0%	-7.5%	$-	80,672.90
4267	FURM Furmula	0.0001339	0.76%	-5.69%	$-	80,350.86
4268	OPAD OpenPad AI	0.0002615	0.63%	-8.15%	$-	79,959.33
4269	BNBDOG BNB DOG INU	0.000000000000	2.62%	-0.07%	$-	79,766.49
4270	ZENIX Zenix	0.00001031	0.81%	34.4%	$-	79,711.25
4271	BOBAOPPA Bobaoppa	0.0001280	-0.54%	-29.07%	$-	79,591.26
4272	NOCHILL AVAX HAS NO CHILL	0.0006497	8.33%	-23.58%	$-	79,505.22
4273	IMO IMO	0.9373	6.85%	-3.14%	$-	79,248.31
4274	SN33 ReadyAI	2.24	4.95%	-12.91%	$-	79,197.17
4275	SN9 iota	5.11	5.82%	-20.82%	$-	79,123.16
4276	KCAKE KittyCake	0.000002230	0.88%	-3.09%	$-	79,099.79
4277	X2Y2 X2Y2	0.001339	5.52%	-3.65%	$-	79,074.06
4278	AION AION 5100	0.03568	6.51%	-27.45%	$-	78,486.59
4279	CONAN Conan	0.008264	9.96%	25.8%	$-	77,926.38
4280	RFRM Reform DAO	0.008024	0.76%	-1.69%	$-	76,929.90
4281	SHEGEN Fi - Ai With Daddy Issues	0.0001131	3.02%	-10.21%	$-	76,738.92
4282	OMNI Omni Network	1.35	9.24%	-6.45%	$-	76,331.72
4283	RIZE Rizespor Token	0.01147	-5.67%	19.78%	$-	76,258.96
4284	DMT Sanko GameCorp	5.45	12.93%	-15.44%	$-	75,756.51
4285	MKT MikeToken	0.000000001449	1.38%	8.52%	$-	75,066.62
4286	ASI Sender	0.001832	0.61%	0.63%	$-	74,736.72
4287	PRGN Paragon Tweaks	0.00001808	-93.61%	-93.89%	$-	74,077.68
4288	TIP Tipcoin	0.00001184	-2.9%	23.55%	$-	74,059.60
4289	SAINT Satoshi AI agent by Virtuals	0.0001340	11.1%	-11.95%	$-	73,790.57
4290	XOXO XO Protocol	0.0003396	0.29%	0.15%	$-	73,550.16
4291	ADASOL ADA	0.0001256	2.23%	-27.79%	$-	73,509.43
4292	WMN WebMind Network	0.00007545	0.6%	0.52%	$-	73,253.43
4293	SOLARIS Solaris AI	0.0001449	6.62%	-12.7%	$-	73,213.13
4294	BTMT BITmarkets	0.08033	3%	-4.16%	$-	73,131.35
4295	PNDC Pond Coin	0.00000004544	10.48%	14.13%	$-	73,058.16
4296	UDAO UDAO	0.08738	0.74%	0.1%	$-	72,531.32
4297	OX Open Exchange Token	0.00004028	8.63%	-17.8%	$-	72,062.25
4298	CHARLIE Charlie	0.0001315	4.5%	-14.13%	$-	71,901.70
4299	SML Smell Token	0.0002955	3.19%	10.11%	$-	71,789.55
4300	AKTIO Vancelian	0.1300	13.26%	71.97%	$-	71,783.59

Updated at 2025/12/20 02:16:54