Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:37:11 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
4201	USDM MegaUSD	$0.9983	-0.06%	0.17%	$-	$249,316
4202	SINGULARRY Singularry	$0.009873	4.31%	25.02%	$-	$248,758
4203	COLLAT Collaterize	$0.001210	-4.72%	37.51%	$-	$247,100
4204	FLIP Chainflip	$0.3349	1.68%	-0.21%	$-	$246,538
4205	PARE Pare	$0.003768	-12.77%	-51.93%	$-	$237,109
4206	FDM Freedom	$0.006437	-2%	19.89%	$-	$237,087
4207	OVATO Ovato	$1.21	0.08%	0.84%	$-	$236,281
4208	SWGT SmartWorld Global	$0.006469	-13.35%	-16.22%	$-	$234,244
4209	USTC Terra Classic USD (Wormhole)	$0.005705	-2.43%	-1.42%	$-	$234,244
4210	MRVL Marvell Technology (Derivatives)	$250.15	-1.99%	-2.31%	$-	$232,460
4211	KDX Kodexa	$0.009246	-0.13%	-3.04%	$-	$232,421
4212	TSTON Tonstakers	$1.80	-1.81%	8.01%	$-	$228,501
4213	FONQ FONQ	$0.08087	1.26%	-0.9%	$-	$228,115
4214	GLXY Galaxy Digital Tokenized Stock (Robinhood)	$23.12	-3.52%	-9.98%	$-	$226,376
4215	JMDT Jupiter Meta Data Token [ JMDT ]	$1.27	-0.31%	6.74%	$-	$224,377
4216	XAUH Herculis Gold Coin	$132.88	-1.2%	-4.88%	$-	$221,351
4217	SFA Scotland Football Association Fan Token	$0.08394	-2.68%	-7.93%	$-	$220,186
4218	OZO Ozone Chain	$0.1309	0.07%	0.3%	$-	$217,694
4219	GGBR Goldfish Gold	$4.11	-2.11%	-5.13%	$-	$216,527
4220	ONTACT OnTact	$0.01345	0.25%	1.15%	$-	$215,895
4221	wxDai Wrapped XDAI	$1.00	0.01%	0.03%	$-	$215,143
4222	STRATTON Stratton Market	$0.001149	8.96%	-30.47%	$-	$214,536
4223	VBUSDT VaultBridge Bridged USDT (Katana)	$0.9996	-0.03%	0.01%	$-	$213,105
4224	DINO Coding Dino	$0.0001673	0.58%	-4.07%	$-	$208,910
4225	MRNA Moderna Tokenized Stock (Robinhood)	$195.94	0.89%	13.91%	$-	$206,718
4226	B-MONEY b-money	$0.002000	8.85%	-67.41%	$-	$203,913
4227	LEE Love Earn Enjoy	$0.9996	-0.02%	-0.03%	$-	$204,943
4228	CGN Cygnus	$0.002154	0.06%	-0.81%	$-	$203,015
4229	BUCKET Bucket Shop	$0.004944	6.11%	161.08%	$-	$202,619
4230	PINS PINs Network Token	$0.02957	1.12%	-3.17%	$-	$201,338
4231	XEF XEFFY	$0.004291	-7.53%	2.79%	$-	$199,786
4232	PACK HashPack	$0.007774	18.99%	38.9%	$-	$199,447
4233	OCEAN Ocean Protocol	$0.1590	-1.99%	-7.6%	$-	$194,511
4234	STOC STO CHAIN	$0.8095	21.91%	21.26%	$-	$194,366
4235	BTCMT Minto	$0.6500	0.37%	-0.62%	$-	$190,760
4236	SAC ShadowsClaw	$3.43	-1.67%	-13.3%	$-	$189,079
4237	SHOW SHOW	$5.42	51.76%	58.45%	$-	$189,091
4238	BELG Royal Belgian Football Association Fan Token	$0.07017	-2.92%	-8.85%	$-	$186,874
4239	OOB OOBIT	$0.008224	-12.71%	-17.32%	$-	$183,211
4240	MOLT Moltbook	$0.000003828	0.66%	-14.53%	$-	$182,842
4241	PLPA Palapa	$0.002838	-2.64%	-2.3%	$-	$182,550
4242	ARES Ares	$0.00003664	0.84%	0.89%	$-	$182,020
4243	PEPPER PEPPER	$0.000000000517	-3.07%	-1.64%	$-	$180,151
4244	MAP MAP Network	$0.003179	-0.33%	-4.24%	$-	$179,514
4245	UMM UMM	$3.99	-3.23%	-5.95%	$-	$179,397
4246	GHD Giftedhands [New]	$0.0000009475	2.88%	-6.55%	$-	$176,932
4247	CULT Milady Cult Coin	$0.0001399	0.76%	2.47%	$-	$176,210
4248	HOOD Robinhood Markets (Derivatives)	$115.75	-0.69%	-4.6%	$-	$175,446
4249	B3TR VeBetterDAO	$0.01171	-2.02%	2.02%	$-	$174,570
4250	XEN XEN Crypto	$0.000000004393	4.24%	8.78%	$-	$172,716
4251	$REI REI NETWORK	$0.01627	-12.97%	13.27%	$-	$171,419
4252	FXC FUTUREXCRYPTO	$3.12	-0.16%	1.3%	$-	$167,888
4253	XBTC XenBitcoin	$83,316.27	0.34%	-2.56%	$-	$166,736
4254	LOULOU LOULOU	$0.002164	8.71%	10.55%	$-	$166,058
4255	DAR Digital Asset Rights Token	$0.0003685	5.94%	12.88%	$-	$165,689
4256	ZETRIX Zetrix	$9.17	-1.12%	-8.15%	$-	$156,179
4257	AMC AMC Entertainment Holdings Tokenized Stock (Backpack Securities)	$3.27	12.05%	13.43%	$-	$154,116
4258	OETH Origin Ether	$2,666.77	0.9%	-2.45%	$-	$153,841
4259	EXCC ExchangeCoin	$0.09011	0.4%	-6.37%	$-	$153,801
4260	BNBCAT Binance Cat (binance-cat.com)	$0.0006982	68.1%	13.88%	$-	$148,466
4261	MTC Metacoin	$0.005874	0.43%	3.76%	$-	$148,045
4262	SPX ShopinX (shopinx.io)	$0.09493	2.83%	176.22%	$-	$146,591
4263	XGZ GoldZip	$133.34	-0.97%	-4.23%	$-	$144,910
4264	PT Phemex Token	$0.3133	3.01%	-4.09%	$-	$143,617
4265	RH RedHorse (red-horse.net)	$0.002694	-0.61%	-27.36%	$-	$142,713
4266	AUG Golden Pact	$21,059.20	-0.03%	1.06%	$-	$142,589
4267	MAS Massa	$0.003156	-0.18%	-0.41%	$-	$141,508
4268	SN63 Alpha Trader Exchange (ATX)	$1.23	-2.16%	-12.04%	$-	$141,289
4269	DAGS Dagcoin	$0.0005193	1.33%	-10.02%	$-	$139,069
4270	EUSD eUSD	$1.0000	0%	-0.01%	$-	$138,730
4271	DITAU DitGold	$0.009423	1.48%	-1.09%	$-	$137,608
4272	STON STON	$0.6107	7.22%	27.44%	$-	$135,298
4273	DPN DPIN	$1.58	6.8%	15.88%	$-	$134,836
4274	GD Spartan Arena	$25,127.66	3.82%	23.34%	$-	$134,057
4275	SEP Smart Energy Pay	$0.06794	-0.01%	-1.2%	$-	$132,422
4276	ARM Arm Holdings PLC - ADR (Derivatives)	$281.93	-5.69%	-12.28%	$-	$131,497
4277	USDA Anzens	$0.9986	-0.29%	-0.32%	$-	$131,087
4278	KAG Kinesis Silver	$28.93	-0.71%	-6.28%	$-	$130,754
4279	GAME GAME by Virtuals	$0.005727	-10.25%	7.3%	$-	$128,046
4280	PI Pi [IOU]	$0.09073	1.46%	-0.51%	$-	$127,038
4281	CODEX CodexField	$0.07767	96.13%	0.89%	$-	$126,348
4282	BOMB fBomb	$0.02144	0.22%	7.16%	$-	$125,419
4283	SGB Songbird	$0.0009611	-9.16%	-1.67%	$-	$124,690
4284	DLB DiemLibre	$0.0001178	0.03%	-0.03%	$-	$124,366
4285	VES VEST	$8.09	-1.6%	-13.03%	$-	$124,055
4286	WOJAK Wojak (wojak.art)	$0.002441	-4.37%	-53.43%	$-	$123,134
4287	MIU Miu	$0.000000001834	-2.1%	-7.15%	$-	$120,525
4288	PNT Panther Token (mypanther.io)	$0.1267	-10.33%	-33.75%	$-	$120,439
4289	SN34 BitMind	$3.60	-1.16%	-4.02%	$-	$117,872
4290	wTCENTx Wrapped Tencent Tokenized Stock (xStock)	$55.66	-1.82%	-3.49%	$-	$116,225
4291	CHILLHOUSE Chill House	$0.001551	1.32%	-27.23%	$-	$115,403
4292	TREAT Shiba Inu TREAT	$0.0002022	3.82%	22.13%	$-	$114,335
4293	XGP XGP	$0.000004195	-6.75%	10.41%	$-	$113,906
4294	GMFI Golden Magfi	$0.0008067	-0.14%	-0.27%	$-	$111,888
4295	FREEDOMOFMONEY Freedom of Money	$0.002348	-1.04%	-0.86%	$-	$109,785
4296	SOLI SOLI COIN (solicoin.ai)	$0.01962	1.01%	1.27%	$-	$108,621
4297	USDi USDi	$0.9995	-0.02%	-0.02%	$-	$108,412
4298	wXIAOx Wrapped Xiaomi Tokenized Stock (xStock)	$3.24	-2.38%	-8.27%	$-	$108,375
4299	BRZ Brazilian Digital Token	$0.1907	-0.32%	-1.54%	$-	$107,363
4300	OPTIMUS Optimus (optimustracker.ai)	$0.003113	-11.79%	1.84%	$-	$105,157

Updated at 2026/10/03 02:37:11