Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8971 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8971 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:46:10 on 2025/12/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
4201	MTLS eMetals	0.04745	-0.4%	0.24%	$-	102,559
4202	DUCX DucatusX	0.006726	0.16%	-1.4%	$-	102,190
4203	NLC Nelore Coin	0.0005007	-0.2%	-3.36%	$-	101,690
4204	TRUST Trust The Process	0.0002020	3.39%	-6.16%	$-	101,532
4205	RABI Rabi	0.0007134	-3.04%	-15.35%	$-	101,342
4206	DCOIN DaVinci Protocol	0.3997	0%	-0.09%	$-	100,907
4207	AP3X Apex Fusion	0.04748	2.8%	-5.97%	$-	100,845
4208	ASS Australian Safe Shepherd	0.000000000976	2.45%	-7.86%	$-	100,654
4209	BUBO Budbo Token	0.03052	1.86%	0.4%	$-	99,785.77
4210	UBU UBU	0.01084	-0.13%	-3.48%	$-	99,112.06
4211	UUSD Utopia USD	0.9497	0.05%	-0.04%	$-	98,805.42
4212	HPY Hyper Pay	0.0003044	0.63%	-4.78%	$-	98,622.05
4213	TRIO TRIO (OrdinalsBot)	0.01954	-1.93%	-20.85%	$-	96,235.00
4214	ORGO Orgo	0.004305	0.63%	7.54%	$-	96,013.99
4215	TYBG Base God	0.00001521	10.95%	-29.11%	$-	95,331.11
4216	MBC MonbaseCoin	0.06082	4.94%	-22.98%	$-	95,123.47
4217	CIX Centurion Invest	0.002302	0%	-1.43%	$-	94,331.41
4218	JPC Winjackpot Coin	0.04927	2.29%	2.29%	$-	93,696.63
4219	ETHB ETHEREUM ON BASE	0.1490	22.37%	-18.59%	$-	92,929.99
4220	ECTE EurocoinToken	0.07155	1.85%	-2.36%	$-	92,856.51
4221	TURBO Turbo Trump	0.1974	268.88%	636.2%	$-	91,951.16
4222	PECH PEPECASH (pepecash.live)	0.000000003734	0.92%	-2.06%	$-	91,653.80
4223	AURA Aurra by Virtuals	0.0007945	45.04%	3.69%	$-	91,603.84
4224	EPIK TEH EPIK DUCK	0.001286	3.37%	-6.91%	$-	90,628.26
4225	DIVER Divergence	0.007633	-1.97%	-7.86%	$-	90,589.91
4226	DBD Day By Day	0.003057	5.47%	-3.17%	$-	90,169.55
4227	GGEZ1 GGEZ1	0.08809	-0.01%	-0.15%	$-	89,722.07
4228	ZCHF Frankencoin	1.26	-0.06%	-0.09%	$-	88,494.82
4229	SN47 For Sale	0.5961	0.04%	-18.46%	$-	88,160.82
4230	SCARCITY SCARCITY	0.02220	3.19%	4.35%	$-	87,972.53
4231	EDAT EnviDa	0.04418	-1.15%	1.01%	$-	87,747.90
4232	XRB OroBit	1.98	6.02%	-0.87%	$-	87,621.02
4233	XSAT exSat Network	1.42	-47.23%	58.08%	$-	87,379.12
4234	MXNA Dark Machine	0.003854	-5.72%	-15.6%	$-	87,259.46
4235	KONG KongSwap	0.001530	20.76%	-13.07%	$-	87,247.99
4236	ANTIX Antix	0.006297	0.16%	-25.69%	$-	87,211.56
4237	PLENA Plena Finance	0.0004112	3.28%	-18.57%	$-	86,661.95
4238	TOM TOMCoin	0.0002229	-5.11%	-5.57%	$-	86,576.16
4239	PEANUT #1 Tiktok Squirrel	0.0001729	6.14%	-8.03%	$-	86,465.17
4240	BXBT BoxBet	0.01180	2.85%	-7.77%	$-	86,293.02
4241	CHMPZ Chimpzee	0.00001872	6.8%	0.74%	$-	85,588.61
4242	RECON RECON	0.01173	-1.02%	-3.79%	$-	85,323.24
4243	WERC Wien Euro Reserve Coin	0.9990	0.01%	-0.06%	$-	85,124.94
4244	MUMU Mumu	0.000000001006	60.21%	44.74%	$-	85,107.27
4245	MATAR MATAR AI	0.05307	3.11%	-2.09%	$-	85,020.62
4246	CATANA Catana	0.0001453	-0.82%	-11.45%	$-	83,922.53
4247	ANVL Anvil	0.0004761	6.14%	-10.17%	$-	83,737.71
4248	DMT Sanko GameCorp	5.42	12.87%	-15.94%	$-	83,704.49
4249	REGENT Regent of the North Winds	0.00007716	0.03%	-37.08%	$-	83,313.98
4250	NST Ninja Squad Token	1.42	-1.42%	-16.29%	$-	83,188.79
4251	TMAI Token Metrics AI	0.0001258	6.52%	-31.21%	$-	83,095.31
4252	CONVO Prefrontal Cortex Convo Agent by Virtuals	0.001220	10.49%	-13.21%	$-	82,063.03
4253	SBET SharpLink Gaming	0.00001449	10.66%	-0.08%	$-	81,832.21
4254	NUTS Thetanuts Finance	0.001351	0.29%	-7.21%	$-	81,572.68
4255	TRAIN TrainCoin	0.1070	-0.66%	0.55%	$-	81,533.83
4256	SORA Sora	0.00003598	1.24%	-8.45%	$-	81,517.60
4257	POLY Polytrader by Virtuals	0.0001491	11.85%	-35.05%	$-	81,502.52
4258	SPORE Spore.fun	0.0004148	2.72%	-7.22%	$-	81,409.27
4259	PROJECT89 Project89	0.00007597	7.05%	-7.11%	$-	81,348.36
4260	ELEVATE Elevate	0.03310	158.91%	-33.69%	$-	80,320.12
4261	FURM Furmula	0.0001339	0.75%	-5.69%	$-	80,280.84
4262	NOCHILL AVAX HAS NO CHILL	0.0006435	7.54%	-23.97%	$-	80,211.81
4263	DUCKAI Duck AI	0.0001461	5.02%	-15.79%	$-	79,935.81
4264	X2Y2 X2Y2	0.001339	5.51%	-3.66%	$-	79,862.73
4265	OPAD OpenPad AI	0.0002614	0.44%	-8.02%	$-	79,710.89
4266	SN33 ReadyAI	2.25	4.36%	-12.78%	$-	79,543.47
4267	BOBAOPPA Bobaoppa	0.0001280	-0.55%	-29.07%	$-	79,504.43
4268	SN9 iota	5.13	5.34%	-20.72%	$-	79,469.13
4269	CONAN Conan	0.008287	9.9%	25.95%	$-	78,917.98
4270	RETIK Retik Finance	0.0003182	5.38%	8.67%	$-	78,765.16
4271	BNBDOG BNB DOG INU	0.000000000000	3.71%	0.58%	$-	78,632.13
4272	AION AION 5100	0.03568	6.5%	-27.45%	$-	78,481.39
4273	ZENIX Zenix	0.00001019	-0.41%	32.83%	$-	78,459.46
4274	GRAIL Camelot Token	123.86	-1.65%	-17.7%	$-	78,321.25
4275	KCAKE KittyCake	0.000002230	0.88%	-3.09%	$-	78,235.19
4276	INDEX Index Cooperative	0.4820	-4.74%	-21.2%	$-	76,930.41
4277	RFRM Reform DAO	0.008030	0.99%	-1.6%	$-	76,849.65
4278	SHEGEN Fi - Ai With Daddy Issues	0.0001131	6.19%	-10.22%	$-	76,667.66
4279	BTMT BITmarkets	0.08042	3.01%	-4.06%	$-	76,284.96
4280	IMO IMO	0.9373	6.84%	-3.07%	$-	76,139.31
4281	OMNI Omni Network	1.35	9.24%	-3.41%	$-	75,993.81
4282	ASI Sender	0.001827	0.27%	0.51%	$-	75,652.72
4283	MKT MikeToken	0.000000001449	1.35%	8.54%	$-	75,575.68
4284	RIZE Rizespor Token	0.01154	-3.83%	20.64%	$-	73,989.56
4285	TIP Tipcoin	0.00001192	-3.05%	25.15%	$-	74,024.17
4286	SAINT Satoshi AI agent by Virtuals	0.0001340	11.09%	-11.95%	$-	73,772.78
4287	SOLARIS Solaris AI	0.0001439	5.87%	-13.83%	$-	73,624.83
4288	RNT Real Nigger Tate	0.0009958	9.67%	3.51%	$-	75,342.83
4289	XOXO XO Protocol	0.0003400	0.49%	0.29%	$-	73,318.89
4290	LMEOW lmeow	0.002441	0.08%	-21.82%	$-	72,756.87
4291	WMN WebMind Network	0.00007529	0.31%	0.21%	$-	72,738.58
4292	PNDC Pond Coin	0.00000004519	10.15%	12.14%	$-	72,630.17
4293	SWING Swing.xyz	0.0001016	0.01%	0.24%	$-	72,599.21
4294	OX Open Exchange Token	0.00004038	8.89%	-17.6%	$-	72,031.87
4295	VERA Vera	0.00007996	-0.01%	-8.1%	$-	71,684.21
4296	TRN t3rn	0.005428	0.56%	-11.75%	$-	71,682.61
4297	CHARLIE Charlie	0.0001305	6.48%	-13.16%	$-	71,607.00
4298	KANG Kangamoon	0.0002154	7.49%	0.23%	$-	71,460.93
4299	FLDT FluidTokens	0.1031	7.08%	-10.17%	$-	71,294.11
4300	XRUN XRUN	0.07318	5.05%	8.61%	$-	71,255.30

Updated at 2025/12/20 02:46:10