Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5933 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5933 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Binance Coin (BNB), Cardano (ADA), XRP (XRP), USD Coin (USDC), Dogecoin (DOGE), Polkadot (DOT), Uniswap (UNI) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:46:43 on 2021/08/05

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$38,072.72 0.44% -5.15% $714,885,347,259 $25,916,136,189
2 Ethereum ETH
Ethereum
$2,612.46 4.87% 13.1% $305,603,698,578 $26,880,537,699
3 Tether USDT
Tether
$1.00 -0.01% -0.02% $62,003,188,153 $58,438,953,414
4 Binance Coin BNB
Binance Coin
$326.32 0.98% 3.74% $54,866,767,885 $1,371,604,272
5 Cardano ADA
Cardano
$1.35 1.5% 6.34% $43,457,109,361 $1,879,774,045
6 XRP XRP
XRP
$0.712005 1.45% 0.65% $33,010,892,079 $2,548,450,330
7 USD Coin USDC
USD Coin
$1.00 0% 0.02% $27,568,706,208 $2,916,787,494
8 Dogecoin DOGE
Dogecoin
$0.196094 0.11% -4.3% $25,635,388,583 $1,095,763,083
9 Polkadot DOT
Polkadot
$18.44 6.5% 25.37% $18,086,495,396 $1,767,628,896
10 Uniswap UNI
Uniswap
$22.69 7.14% 18.2% $13,325,283,993 $604,902,490
11 Binance USD BUSD
Binance USD
$1.00 0.01% 0.05% $11,971,271,207 $4,476,152,302
12 Chainlink LINK
Chainlink
$23.28 0.4% 23.06% $10,314,364,150 $1,226,711,336
13 Solana SOL
Solana
$36.72 8.18% 29.49% $10,010,741,080 $472,783,875
14 Bitcoin Cash BCH
Bitcoin Cash
$528.65 0.01% 4.14% $9,943,437,342 $1,854,880,543
15 Litecoin LTC
Litecoin
$138.23 0.68% -0.98% $9,227,207,680 $1,377,583,026
16 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$38,083.03 0.39% -5.16% $7,356,648,900 $397,399,544
17 Polygon MATIC
Polygon
$1.02 0.98% 1.36% $6,589,477,152 $544,702,957
18 Ethereum Classic ETC
Ethereum Classic
$49.80 1.8% 1.85% $6,411,990,043 $1,884,349,694
19 Stellar XLM
Stellar
$0.271939 1.41% 1.24% $6,369,222,693 $516,977,746
20 THETA THETA
THETA
$6.38 8.35% 8.54% $6,377,705,039 $363,896,876
21 Terra LUNA
Terra
$14.13 2.05% 24.61% $5,861,021,191 $705,439,123
22 Dai DAI
Dai
$1.00 0.01% -0.02% $5,695,939,828 $523,669,313
23 VeChain VET
VeChain
$0.086649 1.93% 5.04% $5,572,908,406 $615,023,363
24 Internet Computer ICP
Internet Computer
$39.03 1.33% -3.45% $5,342,758,990 $164,771,152
25 Filecoin FIL
Filecoin
$55.44 0.8% 12.4% $5,227,075,664 $428,612,070
26 TRON TRX
TRON
$0.068687 5.99% 12.64% $4,922,104,726 $1,104,880,836
27 Aave AAVE
Aave
$351.43 14.65% 15.05% $4,545,258,438 $606,566,771
28 Monero XMR
Monero
$240.24 5.34% -1.15% $4,316,378,007 $227,853,134
29 EOS EOS
EOS
$4.01 0.7% 3.79% $3,835,438,847 $818,838,906
30 FTX Token FTT
FTX Token
$36.32 4.66% 12.72% $3,426,919,225 $65,958,690
31 PancakeSwap CAKE
PancakeSwap
$16.60 3.22% 11.17% $3,405,469,328 $441,931,520
32 The Graph GRT
The Graph
$0.649686 2.6% 6.61% $3,063,746,699 $108,256,507
33 Crypto.com Coin CRO
Crypto.com Coin
$0.120499 -0.22% -1.15% $3,044,171,713 $33,530,305
34 Neo NEO
Neo
$42.24 1.7% 23.08% $2,979,694,048 $356,324,027
35 UNUS SED LEO LEO
UNUS SED LEO
$3.00 -1.06% 8.1% $2,859,611,567 $1,922,873
36 Maker MKR
Maker
$2,872.66 3.09% 3.14% $2,847,753,251 $163,547,661
37 Bitcoin BEP2 BTCB
Bitcoin BEP2
$37,975.06 0.32% -5.85% $2,776,394,158 $35,814,234
38 Cosmos ATOM
Cosmos
$12.54 3.9% 8.34% $2,749,424,435 $158,158,701
39 Tezos XTZ
Tezos
$3.15 4.33% 12.02% $2,689,691,095 $127,747,403
40 Algorand ALGO
Algorand
$0.833603 2.46% -0.77% $2,645,832,541 $77,825,641
41 Klaytn KLAY
Klaytn
$1.05 2.53% 2.82% $2,610,721,633 $98,171,673
42 Bitcoin SV BSV
Bitcoin SV
$136.83 1.06% -0.94% $2,573,250,471 $281,839,144
43 Amp AMP
Amp
$0.060308 -0.5% -22.36% $2,546,664,160 $46,888,011
44 Axie Infinity AXS
Axie Infinity
$41.57 -3.52% -4.79% $2,532,087,387 $1,311,869,332
45 Compound COMP
Compound
$449.02 9.37% 14.24% $2,446,207,504 $512,836,755
46 SHIBA INU SHIB
SHIBA INU
$0.000006 -0.33% -0.47% $2,420,693,060 $208,133,975
47 IOTA MIOTA
IOTA
$0.839658 -0.24% -0.66% $2,333,856,098 $34,623,579
48 Avalanche AVAX
Avalanche
$13.13 4.52% 5.55% $2,277,625,053 $71,589,469
49 BitTorrent BTT
BitTorrent
$0.003327 11.36% 18.95% $2,195,514,707 $820,341,047
50 Quant QNT
Quant
$171.30 3.85% 28.62% $2,068,019,820 $78,927,947
51 TerraUSD UST
TerraUSD
$1.00 -0.06% 0.06% $2,052,534,915 $42,087,669
52 Elrond EGLD
Elrond
$105.90 5.89% 22.87% $2,037,939,201 $70,736,752
53 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.211299 0.96% 5.48% $1,963,975,072 $166,107,080
54 THORChain RUNE
THORChain
$7.72 5.69% 46.91% $1,809,944,479 $198,563,532
55 Kusama KSM
Kusama
$206.85 1.91% 9.97% $1,752,042,511 $123,210,168
56 Decred DCR
Decred
$132.69 0.86% -6.76% $1,749,645,241 $27,410,711
57 Huobi Token HT
Huobi Token
$10.18 -0.14% -5.34% $1,709,275,904 $147,152,738
58 Waves WAVES
Waves
$15.76 0.79% 0.14% $1,667,396,931 $86,357,683
59 Dash DASH
Dash
$158.01 3.49% 4.76% $1,622,228,667 $264,532,660
60 Theta Fuel TFUEL
Theta Fuel
$0.302600 5.18% -10.14% $1,604,145,747 $58,645,981
61 Stacks STX
Stacks
$1.29 -0.91% 14.93% $1,533,095,572 $49,637,498
62 Chiliz CHZ
Chiliz
$0.257700 0.75% 1.98% $1,518,872,610 $163,962,804
63 NEM XEM
NEM
$0.162205 2.1% 0.11% $1,459,845,720 $61,648,091
64 Zcash ZEC
Zcash
$115.05 0.52% 8.36% $1,422,063,138 $194,943,519
65 Celsius CEL
Celsius
$5.79 0.98% -4.02% $1,383,641,580 $10,085,831
66 TrueUSD TUSD
TrueUSD
$1.00 -0.01% 0.04% $1,228,827,264 $81,663,139
67 Helium HNT
Helium
$13.01 -0.72% 5.96% $1,210,375,095 $16,942,234
68 Decentraland MANA
Decentraland
$0.706881 0.65% 0.51% $1,195,077,838 $148,685,500
69 yearn.finance YFI
yearn.finance
$31,745.95 0.58% 5.55% $1,163,026,731 $194,289,148
70 Enjin Coin ENJ
Enjin Coin
$1.36 -0.52% -5.04% $1,134,410,430 $134,267,982
71 Synthetix SNX
Synthetix
$9.67 6.21% 1.99% $1,110,961,514 $148,635,824
72 OKB OKB
OKB
$18.39 6.71% 3.12% $1,103,223,820 $473,241,299
73 Holo HOT
Holo
$0.006293 1.97% -0.26% $1,086,586,833 $95,757,588
74 Flow FLOW
Flow
$21.14 -1.84% 14.53% $1,077,203,443 $159,324,297
75 SushiSwap SUSHI
SushiSwap
$8.40 3.73% 1.97% $1,068,339,459 $209,739,372
76 NEAR Protocol NEAR
NEAR Protocol
$2.38 1.43% 6.5% $1,010,030,677 $43,076,847
77 Basic Attention Token BAT
Basic Attention Token
$0.658907 -1.16% 12.53% $981,141,333 $201,849,206
78 Nexo NEXO
Nexo
$1.72 4.56% -3.03% $964,987,782 $10,033,075
79 XinFin Network XDC
XinFin Network
$0.074807 0.01% -7.89% $919,038,380 $3,226,578
80 Zilliqa ZIL
Zilliqa
$0.079737 2.86% 3.02% $922,436,039 $67,380,886
81 Bitcoin Gold BTG
Bitcoin Gold
$52.61 1.84% 12.91% $921,478,222 $56,575,306
82 Paxos Standard PAX
Paxos Standard
$1.00 0.01% 0.05% $909,047,141 $99,577,530
83 Telcoin TEL
Telcoin
$0.016518 4.35% -13.46% $894,577,849 $19,792,937
84 Bancor BNT
Bancor
$3.52 2.69% 8.4% $836,843,787 $64,154,429
85 KuCoin Token KCS
KuCoin Token
$10.09 -1.65% 6.8% $808,140,605 $18,709,637
86 Celo CELO
Celo
$2.74 -2.22% 1.02% $786,136,026 $27,409,630
87 Harmony ONE
Harmony
$0.074839 0.45% 3.29% $780,221,561 $20,294,981
88 0x ZRX
0x
$0.906198 8.43% 26.17% $766,046,726 $120,351,678
89 Qtum QTUM
Qtum
$7.68 1.61% 16.59% $756,888,440 $160,432,213
90 Siacoin SC
Siacoin
$0.015262 -0.21% 18.47% $738,846,988 $55,955,304
91 Voyager Token VGX
Voyager Token
$3.30 18.13% 63.86% $734,240,705 $11,071,791
92 DigiByte DGB
DigiByte
$0.050048 3.75% 16.08% $728,293,782 $25,368,497
93 Horizen ZEN
Horizen
$63.56 8.77% 15.55% $723,047,962 $49,115,009
94 Ontology ONT
Ontology
$0.817893 1.82% 15.13% $718,051,109 $130,622,674
95 Ankr ANKR
Ankr
$0.093373 0.4% 12.21% $715,510,015 $61,785,440
96 Perpetual Protocol PERP
Perpetual Protocol
$15.78 -5.27% 26.32% $696,387,868 $66,685,516
97 SwissBorg CHSB
SwissBorg
$0.685890 -1.47% -4.08% $685,890,233 $4,653,714
98 Mdex MDX
Mdex
$1.14 -1.78% 0.37% $675,749,265 $43,840,032
99 ICON ICX
ICON
$1.03 5.5% 8.72% $674,276,081 $75,677,945
100 Ravencoin RVN
Ravencoin
$0.070998 0.09% 17.7% $664,613,080 $57,245,162

Updated at 2021/08/05 10:46:43