Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5141 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5141 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Dogecoin (DOGE), Tether (USDT), XRP (XRP), Polkadot (DOT), Internet Computer (ICP), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:37:04 on 2021/05/15

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1 Bitcoin BTC
Bitcoin
$48,137.82 -4.3% -18.1% $900,690,567,193 $55,084,736,393
2 Ethereum ETH
Ethereum
$3,830.11 -3.22% 7.97% $443,842,537,528 $44,609,979,842
3 Binance Coin BNB
Binance Coin
$579.56 -3.56% -8.45% $88,923,501,029 $3,396,825,428
4 Cardano ADA
Cardano
$2.14 13.99% 32.46% $68,323,318,177 $10,460,166,540
5 Dogecoin DOGE
Dogecoin
$0.505890 -3.82% -29.25% $65,568,600,549 $14,236,163,561
6 Tether USDT
Tether
$1.00 0.02% 0.01% $58,240,639,895 $151,585,517,990
7 XRP XRP
XRP
$1.34 -3.32% -16.17% $46,872,282,577 $6,930,566,817
8 Polkadot DOT
Polkadot
$45.16 10.18% 13.35% $42,362,768,655 $7,111,759,714
9 Internet Computer ICP
Internet Computer
$281.29 -10.96% 0% $34,866,168,472 $358,838,377
10 Bitcoin Cash BCH
Bitcoin Cash
$1,224.21 -5.56% -13.23% $22,939,199,093 $5,236,648,721
11 Uniswap UNI
Uniswap
$38.71 -1.71% -2.54% $21,660,666,531 $1,053,946,703
12 Litecoin LTC
Litecoin
$307.21 -5.23% -10.89% $20,507,116,078 $5,667,476,845
13 Chainlink LINK
Chainlink
$43.93 -3.16% -8.41% $18,735,766,227 $2,358,526,165
14 Stellar XLM
Stellar
$0.657827 -2.82% 4.33% $15,212,472,491 $2,807,470,267
15 USD Coin USDC
USD Coin
$0.999977 0.01% -0.01% $14,379,827,798 $3,193,672,772
16 Ethereum Classic ETC
Ethereum Classic
$99.94 -3.14% -14.98% $11,624,720,832 $12,670,994,512
17 VeChain VET
VeChain
$0.174037 -7.35% -24.67% $11,193,290,896 $1,496,228,066
18 Solana SOL
Solana
$40.62 -2.86% -7.83% $11,074,367,059 $443,288,337
19 EOS EOS
EOS
$10.40 -6.31% 0.06% $9,919,933,500 $6,381,179,897
20 Polygon MATIC
Polygon
$1.60 20.68% 112.98% $9,799,830,274 $4,626,297,493
21 THETA THETA
THETA
$9.53 -7.38% -25.42% $9,534,247,890 $274,703,832
22 TRON TRX
TRON
$0.119403 -5.18% -20.51% $8,556,362,501 $2,742,336,257
23 Wrapped Bitcoin WBTC
Wrapped Bitcoin
$48,035.51 -4.91% -18.52% $8,409,338,094 $218,091,752
24 Filecoin FIL
Filecoin
$115.66 -4.61% -23.69% $8,184,122,902 $1,306,138,795
25 Binance USD BUSD
Binance USD
$0.999816 -0.03% 0% $7,797,387,420 $8,270,659,102
26 Monero XMR
Monero
$410.81 -0.5% -12.65% $7,357,618,634 $465,854,926
27 Aave AAVE
Aave
$549.29 -0.46% 21.99% $7,003,150,405 $1,385,362,761
28 SHIBA INU SHIB
SHIBA INU
$0.000017 -15.27% 151.11% $6,849,371,683 $2,363,480,171
29 Neo NEO
Neo
$94.95 -5.43% -20.29% $6,698,001,610 $1,137,794,525
30 Bitcoin SV BSV
Bitcoin SV
$322.24 -0.76% -17.59% $6,036,527,739 $1,465,770,497
31 Terra LUNA
Terra
$15.55 -1.42% -9.2% $5,962,703,697 $410,481,021
32 Huobi Token HT
Huobi Token
$32.59 -8.83% 23.3% $5,842,933,242 $1,025,531,212
33 Klaytn KLAY
Klaytn
$2.30 -15.6% 2.26% $5,674,937,855 $146,661,015
34 Cosmos ATOM
Cosmos
$26.41 7.02% -9.19% $5,566,742,119 $1,185,576,080
35 Tezos XTZ
Tezos
$6.02 -4.88% -16.94% $5,272,499,381 $315,012,618
36 FTX Token FTT
FTX Token
$55.62 -2.6% -8.05% $5,247,392,487 $283,939,404
37 IOTA MIOTA
IOTA
$1.85 -4.37% -15.79% $5,137,678,582 $152,005,282
38 PancakeSwap CAKE
PancakeSwap
$29.69 -6.22% -22.01% $4,895,179,512 $298,652,865
39 Kusama KSM
Kusama
$568.20 9.41% 23.76% $4,812,746,881 $747,722,144
40 Maker MKR
Maker
$4,813.43 -4.87% -8.37% $4,787,405,164 $409,854,131
41 Dai DAI
Dai
$0.999734 -0.01% -0.05% $4,785,174,052 $647,308,840
42 Avalanche AVAX
Avalanche
$34.95 -2.04% -8.67% $4,505,329,555 $387,016,764
43 THORChain RUNE
THORChain
$18.19 -1.62% 0.16% $4,363,311,626 $139,606,707
44 Algorand ALGO
Algorand
$1.39 -0.28% -10.46% $4,222,868,440 $711,042,812
45 Crypto.com Coin CRO
Crypto.com Coin
$0.157737 -5.16% -17.81% $3,984,923,244 $85,353,009
46 BitTorrent BTT
BitTorrent
$0.005772 -5.6% -26.62% $3,809,300,817 $790,301,441
47 Compound COMP
Compound
$730.30 -9.35% -2.58% $3,706,715,799 $419,215,616
48 Dash DASH
Dash
$348.17 -7.75% -15.91% $3,527,557,961 $771,553,261
49 Waves WAVES
Waves
$32.35 -0.67% -1.75% $3,400,368,342 $241,267,696
50 Zcash ZEC
Zcash
$287.44 -5.7% -8.44% $3,384,299,218 $1,323,944,732
51 UNUS SED LEO LEO
UNUS SED LEO
$3.38 -10.81% 17.64% $3,223,001,995 $7,455,755
52 Elrond EGLD
Elrond
$159.77 -4.85% -16.14% $2,789,154,315 $117,600,462
53 Chiliz CHZ
Chiliz
$0.495769 13.32% -2.66% $2,769,540,160 $1,344,737,557
54 NEM XEM
NEM
$0.304546 -5.14% -23.64% $2,740,914,967 $145,668,090
55 Bitcoin BEP2 BTCB
Bitcoin BEP2
$48,419.71 -3.82% -17.49% $2,643,620,235 $76,305,292
56 yearn.finance YFI
yearn.finance
$70,564.37 -4.66% 33.08% $2,585,127,927 $1,112,251,742
57 Hedera Hashgraph HBAR
Hedera Hashgraph
$0.302824 -9.4% 0.89% $2,501,782,911 $927,827,745
58 NEAR Protocol NEAR
NEAR Protocol
$6.57 15.12% 23.04% $2,474,928,674 $339,517,471
59 Decred DCR
Decred
$187.92 -6.94% -6.41% $2,429,306,429 $65,905,707
60 Synthetix SNX
Synthetix
$20.82 1.42% 10.62% $2,390,887,644 $476,154,349
61 SushiSwap SUSHI
SushiSwap
$17.14 6.75% 8.54% $2,181,447,431 $1,286,947,592
62 Zilliqa ZIL
Zilliqa
$0.186943 -5.36% -17.32% $2,109,327,725 $171,894,501
63 TerraUSD UST
TerraUSD
$1.00 -0.06% 0.17% $2,094,947,468 $40,013,996
64 Revain REV
Revain
$0.024445 2.63% 88.94% $2,079,325,071 $6,562,309
65 Telcoin TEL
Telcoin
$0.039219 -13.13% 9.28% $2,034,833,297 $75,791,099
66 Nexo NEXO
Nexo
$3.65 -2.5% -1.34% $2,042,977,380 $11,868,502
67 Qtum QTUM
Qtum
$20.14 -6.35% -22.41% $1,981,053,038 $918,497,429
68 OKB OKB
OKB
$33.00 -5.8% -3.55% $1,979,939,988 $1,152,318,982
69 Decentraland MANA
Decentraland
$1.23 -5.57% -16.66% $1,939,331,224 $158,976,015
70 Holo HOT
Holo
$0.011143 -6.11% -27.68% $1,924,249,378 $243,009,660
71 Stacks STX
Stacks
$1.60 -3.66% -22.51% $1,793,050,489 $15,467,978
72 Basic Attention Token BAT
Basic Attention Token
$1.17 -3.67% -19.79% $1,745,039,851 $541,693,560
73 The Graph GRT
The Graph
$1.39 3.98% -14.98% $1,734,770,406 $249,966,875
74 Bitcoin Gold BTG
Bitcoin Gold
$99.57 -4.42% -25.9% $1,743,833,205 $164,076,631
75 Enjin Coin ENJ
Enjin Coin
$2.03 -4.94% -20.49% $1,692,927,480 $253,005,268
76 Celsius CEL
Celsius
$7.04 -1.89% 6% $1,682,447,665 $11,102,739
77 Ontology ONT
Ontology
$2.03 -8.54% -18.55% $1,670,333,382 $560,249,289
78 Theta Fuel TFUEL
Theta Fuel
$0.317888 -7.19% -23.5% $1,675,459,143 $22,790,456
79 Fantom FTM
Fantom
$0.645256 -6.03% -29.28% $1,642,180,139 $198,839,608
80 DigiByte DGB
DigiByte
$0.109297 -9.4% -28.4% $1,564,023,354 $123,805,348
81 UMA UMA
UMA
$25.03 -0.8% -2.45% $1,513,550,017 $59,506,427
82 Nano NANO
Nano
$11.20 -6.64% 7.06% $1,491,919,380 $510,586,119
83 Horizen ZEN
Horizen
$134.91 -2.69% -15.43% $1,495,162,929 $139,630,184
84 Siacoin SC
Siacoin
$0.030187 -6.95% -28.08% $1,442,818,042 $96,483,869
85 Bancor BNT
Bancor
$7.09 -4.48% -7.37% $1,392,253,312 $126,751,349
86 OMG Network OMG
OMG Network
$9.76 -7.16% -19.2% $1,368,581,105 $614,705,551
87 0x ZRX
0x
$1.59 -5.69% -20.84% $1,335,614,996 $163,991,444
88 Ravencoin RVN
Ravencoin
$0.148683 6.21% -15.79% $1,304,612,212 $197,072,109
89 ICON ICX
ICON
$1.98 -9.22% -28.01% $1,236,151,888 $106,243,222
90 Curve DAO Token CRV
Curve DAO Token
$3.46 0.02% -6.72% $1,224,640,738 $500,570,984
91 Helium HNT
Helium
$14.66 -5.55% -18.09% $1,211,705,030 $10,222,807
92 Paxos Standard PAX
Paxos Standard
$0.999361 0.09% 0.07% $1,210,291,357 $188,674,496
93 Harmony ONE
Harmony
$0.123216 4.67% -5.77% $1,171,426,359 $168,212,686
94 TrueUSD TUSD
TrueUSD
$0.999039 0.06% 0.04% $1,124,442,053 $286,731,385
95 SwissBorg CHSB
SwissBorg
$1.09 -7.67% -19.75% $1,092,871,202 $5,470,376
96 BakeryToken BAKE
BakeryToken
$5.90 3.73% -15.67% $1,114,135,340 $290,410,167
97 Venus XVS
Venus
$111.12 0.29% -7.94% $1,103,635,532 $423,885,145
98 Celo CELO
Celo
$4.74 2.46% -15.6% $1,068,648,557 $31,455,048
99 Reserve Rights RSR
Reserve Rights
$0.075788 6.64% -6.54% $997,374,915 $116,985,593
100 Ankr ANKR
Ankr
$0.136654 -4.6% -18% $956,066,679 $82,032,627

Updated at 2021/05/15 10:37:04