Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:21:47 on 2026/09/30

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	$83,355.34	0.36%	-2.53%	$1,674,683,529,852	$37,661,052,157
2	ETH Ethereum	$2,671.13	0.84%	-2.44%	$326,118,196,908	$14,114,165,101
3	USDT Tether USDt	$0.9995	-0.02%	-0.03%	$183,789,486,540	$84,108,287,998
4	BNB BNB	$757.96	-0.86%	-3.81%	$100,930,143,193	$1,623,786,686
5	XRP XRP	$1.49	0.53%	-1.79%	$93,625,655,054	$4,574,865,102
6	USDC USDC	$1.0000	0.01%	0.01%	$74,687,142,785	$18,796,006,792
7	SOL Solana	$117.97	-0.77%	0.79%	$69,348,918,571	$3,573,554,195
8	TRX TRON	$0.3344	0.33%	-4.13%	$31,755,871,005	$414,530,275
9	ZEC Zcash	$1,383.56	-10.78%	-7.7%	$23,371,166,986	$1,681,090,366
10	HYPE Hyperliquid	$87.17	-2.2%	-7.58%	$21,891,317,205	$800,497,121
11	DOGE Dogecoin	$0.09354	0.43%	-6.57%	$14,602,990,508	$1,244,153,097
12	LINK Chainlink	$14.83	7.36%	14.37%	$11,092,994,391	$1,371,647,264
13	XMR Monero	$539.42	0.87%	-6.2%	$10,147,017,510	$124,989,530
14	ADA Cardano	$0.2445	-0.48%	-0.2%	$8,992,399,905	$681,544,314
15	LEO UNUS SED LEO	$9.02	-0.64%	0.52%	$8,295,978,861	$520,418
16	XLM Stellar	$0.2246	7.25%	5.48%	$7,863,014,205	$784,546,618
17	BCH Bitcoin Cash	$306.10	-0.53%	15.16%	$6,151,352,923	$254,612,354
18	NEAR NEAR Protocol	$4.70	-9.42%	6.56%	$6,147,061,606	$1,597,911,844
19	UNI Uniswap	$8.66	-6.33%	-4.09%	$5,372,631,099	$1,065,241,385
20	LTC Litecoin	$68.08	-3.99%	11.4%	$5,286,865,682	$579,077,224
21	CC Canton	$0.1318	-2.98%	11.19%	$5,235,013,865	$62,510,709
22	HBAR Hedera	$0.1189	23.08%	27.93%	$5,211,090,491	$1,377,755,296
23	USDe Ethena USDe	$0.9998	-0.01%	0.03%	$4,909,295,734	$27,755,984
24	AVAX Avalanche	$10.62	0.51%	-0.99%	$4,706,248,518	$648,843,040
25	DAI Dai	$0.9998	0%	0.07%	$4,601,553,240	$33,603,834
26	SUI Sui	$1.12	-7.1%	9.95%	$4,599,862,037	$1,492,183,133
27	USD1 World Liberty Financial USD	$0.9995	0%	-0.01%	$4,393,852,446	$993,614,704
28	GRAM Gram (prev. Toncoin)	$1.55	-2.76%	7.49%	$4,369,115,666	$201,455,933
29	TAO Bittensor	$303.52	-0.92%	-5.14%	$3,509,704,309	$356,645,751
30	CRO Cronos	$0.06908	6.81%	4.47%	$3,436,692,286	$28,197,971
31	SHIB Shiba Inu	$0.000005594	-1.67%	-7.52%	$3,296,044,876	$94,082,736
32	USDG Global Dollar	$1.00	-0.02%	-0.05%	$3,242,056,543	$768,244,083
33	QNT Quant	$238.47	-8.64%	255.23%	$2,879,012,346	$1,000,086,980
34	XAUt Tether Gold	$4,141.00	-1.11%	-4.4%	$2,854,491,218	$402,422,421
35	PYUSD PayPal USD	$1.00	0.04%	0.04%	$2,705,167,786	$68,289,581
36	ENA Ethena	$0.2519	-5.26%	15.67%	$2,543,444,507	$628,012,516
37	RLUSD Ripple USD	$1.00	0.01%	0%	$2,519,601,035	$326,732,475
38	OKB OKB	$118.92	1.36%	-2.19%	$2,497,221,495	$30,758,872
39	ONDO Ondo	$0.5087	-11.96%	16.66%	$2,477,104,619	$563,238,011
40	M MemeCore	$1.07	-8.89%	-20.88%	$2,447,421,052	$2,712,597
41	AAVE Aave	$153.58	2.69%	6.7%	$2,369,742,870	$346,508,311
42	PUMP Pump.fun	$0.004903	-5.02%	8.06%	$2,282,655,840	$495,231,997
43	MNT Mantle	$0.6593	-0.79%	2.76%	$2,177,259,734	$43,242,927
44	DOT Polkadot	$1.16	-5.18%	-1.24%	$1,981,441,496	$206,983,681
45	ASTER Aster	$0.7124	0.16%	-3.39%	$1,926,619,555	$119,891,894
46	WLD Worldcoin	$0.4803	-8.03%	5.25%	$1,846,266,582	$501,039,824
47	SKY Sky	$0.07818	-3.06%	13.63%	$1,831,435,353	$41,835,249
48	ICP Internet Computer	$3.27	7.62%	10.8%	$1,822,034,552	$119,470,236
49	PAXG PAX Gold	$4,147.07	-0.93%	-4.21%	$1,803,556,513	$234,742,055
50	WLFI World Liberty Financial	$0.05665	-1.9%	-1.93%	$1,800,204,621	$50,127,377
51	PEPE Pepe	$0.000004183	0.28%	-18.39%	$1,730,873,699	$275,088,579
52	USDD USDD	$1.00	0.19%	0.16%	$1,542,081,822	$699,727
53	U United Stables	$0.9995	-0.02%	-0.01%	$1,542,078,596	$207,194,903
54	ETC Ethereum Classic	$9.04	-1.59%	3.15%	$1,431,250,669	$74,411,664
55	BGB Bitget Token	$1.98	0.19%	-6.36%	$1,387,179,687	$21,626,864
56	ARB Arbitrum	$0.1987	-6.62%	-10.57%	$1,348,145,654	$305,527,313
57	VVV Venice Token	$27.31	-2.16%	-12.68%	$1,325,955,594	$48,592,362
58	MORPHO Morpho	$2.45	-4.99%	-6.25%	$1,298,350,381	$38,328,103
59	KAS Kaspa	$0.04594	-3.29%	6.99%	$1,273,668,904	$27,694,980
60	ALGO Algorand	$0.1347	15.64%	21.96%	$1,220,415,887	$311,115,275
61	POL Polygon (prev. MATIC)	$0.1142	-0.04%	4.07%	$1,212,625,786	$179,996,919
62	GT GateToken	$10.82	-0.19%	0.08%	$1,154,083,170	$4,143,506
63	LIT Lighter	$4.34	-2%	-10.46%	$1,084,121,088	$73,035,702
64	JUP Jupiter	$0.3214	-6.39%	8.82%	$1,066,752,384	$116,516,015
65	JST JUST	$0.1301	1.69%	13.01%	$1,065,076,602	$50,286,797
66	PI Pi	$0.09057	1.43%	-0.76%	$1,018,270,442	$8,257,468
67	KCS KuCoin Token	$7.41	1.89%	-0.83%	$1,015,991,510	$3,242,737
68	RENDER Render	$1.91	-2.35%	5.35%	$990,385,052	$62,553,422
69	ATOM Cosmos	$1.73	-4.57%	-3.09%	$919,381,305	$66,012,801
70	FIL Filecoin	$1.04	-3.52%	4.09%	$865,045,369	$197,288,141
71	AERO Aerodrome Finance	$0.8309	3.92%	20.59%	$827,384,077	$101,408,480
72	CAKE PancakeSwap	$2.55	-6.04%	1.57%	$811,334,245	$69,653,618
73	DASH Dash	$60.00	-9.59%	-0.32%	$770,856,266	$175,033,191
74	VET VeChain	$0.008790	0.02%	-2.87%	$755,775,094	$16,912,558
75	STABLE Stable	$0.02812	-2.49%	15.55%	$752,155,077	$12,800,835
76	XDC XDC Network	$0.03450	1.92%	8.36%	$741,056,724	$38,189,728
77	INJ Injective	$7.36	-3.1%	-3.73%	$735,705,781	$120,039,066
78	APT Aptos	$0.8209	-1.48%	7.17%	$714,944,740	$79,920,509
79	ETHFI ether.fi	$0.6943	1.64%	-1.49%	$670,270,542	$54,573,257
80	PYTH Pyth Network	$0.07985	-1.69%	25.52%	$628,800,291	$40,583,256
81	FLR Flare	$0.007156	2.23%	4.25%	$622,335,409	$4,678,150
82	CRV Curve DAO Token	$0.3922	18.11%	8.72%	$615,073,739	$146,519,587
83	PENGU Pudgy Penguins	$0.009298	-4.75%	2.33%	$584,475,303	$216,702,157
84	ZRO LayerZero	$1.53	-1.24%	30.23%	$577,537,852	$109,411,858
85	SEI Sei	$0.07417	-9.08%	23.38%	$562,225,695	$166,160,469
86	STX Stacks	$0.3083	-4.44%	-11.64%	$559,509,556	$25,904,859
87	TRUMP OFFICIAL TRUMP	$1.97	-2.99%	-8.47%	$556,294,513	$354,067,961
88	NEXO Nexo	$0.8334	-3.74%	-4.18%	$538,498,837	$9,774,495
89	VIRTUAL Virtuals Protocol	$0.8106	-0.27%	12.97%	$534,141,807	$181,163,503
90	FET Artificial Superintelligence Alliance	$0.2213	-5.88%	9.63%	$511,622,378	$199,672,759
91	RAY Raydium	$1.88	-9.34%	6.73%	$507,069,415	$73,352,576
92	TUSD TrueUSD	$0.9996	0.01%	0.04%	$494,325,795	$16,981,210
93	币安人生 币安人生	$0.4939	1.15%	-3.24%	$493,884,395	$2,038,387
94	NIGHT Midnight	$0.02840	7.37%	18.42%	$471,631,064	$35,629,878
95	EURC EURC	$1.14	-0.27%	-1.03%	$459,527,459	$65,809,012
96	XPL Plasma	$0.09652	-7.22%	-0.37%	$437,553,166	$145,045,280
97	PIEVERSE Pieverse	$1.45	-3.69%	-19.77%	$427,022,109	$154,532,892
98	PENDLE Pendle	$2.34	-5.24%	-4.77%	$406,893,201	$52,265,172
99	BSV Bitcoin SV	$19.94	-2.57%	4.66%	$400,557,204	$13,826,418
100	TIA Celestia	$0.4329	-8.29%	-1.01%	$398,209,615	$48,265,601

Updated at 2026/09/30 11:21:47