Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8472 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8472 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:22:00 on 2026/05/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	81,579.34	1.88%	6.84%	$1,633,641,793,143	37,808,872,122
2	ETH Ethereum	2,377.93	0.92%	3.79%	$286,985,995,562	16,795,176,317
3	USDT Tether USDt	0.9999	0%	-0.01%	$189,548,379,149	127,536,999,457
4	XRP XRP	1.42	1.64%	2.6%	$87,593,909,533	1,913,807,035
5	BNB BNB	633.61	1.55%	1.57%	$85,401,064,004	1,676,210,741
6	USDC USDC	0.9998	0%	-0.02%	$78,052,983,544	59,582,268,211
7	SOL Solana	86.61	2.82%	3.36%	$49,929,308,318	4,214,753,488
8	TRX TRON	0.3441	0.88%	6.59%	$32,622,268,495	853,796,082
9	DOGE Dogecoin	0.1139	2.96%	14.32%	$17,560,211,223	1,538,128,165
10	HYPE Hyperliquid	44.52	6.62%	11.5%	$11,337,817,260	375,546,819
11	LEO UNUS SED LEO	10.33	0.15%	-0.28%	$9,512,961,106	389,818
12	ADA Cardano	0.2626	4.95%	5.98%	$9,506,175,478	507,469,201
13	BCH Bitcoin Cash	456.40	2.64%	1.09%	$9,141,840,103	267,629,541
14	ZEC Zcash	513.32	21.98%	52.9%	$8,552,543,034	1,137,490,453
15	XMR Monero	427.69	7.55%	12.4%	$7,889,498,228	142,665,688
16	LINK Chainlink	9.81	4.62%	5.87%	$7,131,309,378	658,628,987
17	CC Canton	0.1475	0.11%	-0.98%	$5,673,007,529	19,212,864
18	XLM Stellar	0.1605	1.91%	-1.41%	$5,367,041,782	117,396,029
19	DAI Dai	0.9999	0%	0.01%	$5,364,961,819	78,424,260
20	TON Toncoin	2.00	31.69%	54.02%	$5,361,385,892	1,058,457,471
21	USD1 World Liberty Financial USD	0.9997	-0.02%	-0.03%	$4,528,255,433	793,732,101
22	M MemeCore	3.46	27.28%	2.98%	$4,496,020,531	20,085,732
23	LTC Litecoin	56.52	2.35%	1.73%	$4,359,952,390	302,062,157
24	AVAX Avalanche	9.46	3.08%	3.07%	$4,084,416,523	223,006,583
25	HBAR Hedera	0.09070	3.29%	1.68%	$3,933,728,598	74,815,081
26	SUI Sui	0.9746	4.42%	5.18%	$3,903,629,103	340,220,839
27	USDe Ethena USDe	0.9993	0.02%	0%	$3,902,353,536	60,761,208
28	SHIB Shiba Inu	0.000006336	2.18%	3.11%	$3,733,280,632	123,931,033
29	PYUSD PayPal USD	0.9999	0.02%	0.02%	$3,395,230,930	109,443,825
30	TAO Bittensor	291.98	2.92%	13.47%	$3,177,929,735	246,934,568
31	CRO Cronos	0.07001	2.25%	1.21%	$3,050,656,071	7,465,856
32	XAUt Tether Gold	4,550.32	0.61%	-0.91%	$2,695,603,035	145,033,040
33	USDG Global Dollar	0.9998	0%	-0.01%	$2,540,946,437	41,882,298
34	PAXG PAX Gold	4,549.57	0.64%	-0.93%	$2,179,982,908	142,710,274
35	DOT Polkadot	1.29	4.56%	4.78%	$2,168,904,460	147,690,979
36	UNI Uniswap	3.39	3.35%	3.99%	$2,155,412,520	163,948,426
37	MNT Mantle	0.6492	1.53%	2.79%	$2,144,004,532	35,499,550
38	WLFI World Liberty Financial	0.06629	3.95%	-10.47%	$2,106,059,410	98,411,802
39	PI Pi	0.1819	0.06%	-5.61%	$1,896,332,258	18,212,864
40	SKY Sky	0.08063	1.26%	-7.05%	$1,871,667,609	16,078,480
41	OKB OKB	86.17	1.31%	3.99%	$1,809,522,986	24,929,798
42	ASTER Aster	0.6795	1.62%	4.32%	$1,766,921,817	174,749,783
43	PEPE Pepe	0.000004204	4.72%	7.97%	$1,739,559,267	429,351,789
44	NEAR NEAR Protocol	1.31	2.87%	-2.76%	$1,699,948,713	164,713,209
45	ONDO Ondo	0.3178	-0.59%	20.63%	$1,547,316,752	165,085,082
46	RLUSD Ripple USD	0.9999	-0.01%	-0.02%	$1,539,128,353	164,163,403
47	ICP Internet Computer	2.76	16.22%	14.74%	$1,522,792,755	131,485,563
48	USDD USDD	0.9998	0.07%	-0.01%	$1,473,785,674	184,287,614
49	AAVE Aave	93.81	1.42%	-3.03%	$1,444,633,973	260,907,471
50	BGB Bitget Token	2.06	0.46%	5.24%	$1,439,100,382	18,939,996
51	ETC Ethereum Classic	9.00	3.13%	6.8%	$1,408,525,469	63,088,377
52	KCS KuCoin Token	8.55	1.18%	1.21%	$1,151,871,186	9,896,530
53	ALGO Algorand	0.1197	6.11%	6.37%	$1,066,735,209	68,567,912
54	POL Polygon (prev. MATIC)	0.09861	0.84%	7.18%	$1,048,947,878	48,068,530
55	U United Stables	0.9999	-0.01%	0.01%	$1,047,710,343	121,112,633
56	MORPHO Morpho	2.22	10.78%	13.82%	$1,039,103,191	56,756,969
57	ENA Ethena	0.1107	9.16%	3.98%	$999,321,695	182,585,759
58	RENDER Render	1.91	4.55%	9.57%	$993,217,171	53,938,765
59	ATOM Cosmos	1.89	-0.04%	-3.37%	$956,182,680	62,536,878
60	KAS Kaspa	0.03448	2.79%	5.51%	$945,270,089	15,261,298
61	DEXE DeXe	10.77	2.86%	-16.92%	$902,013,073	13,933,447
62	GT GateToken	7.38	0.57%	1.47%	$831,112,899	2,429,263
63	WLD Worldcoin	0.2497	4.74%	-0.87%	$829,636,816	179,982,185
64	QNT Quant	68.42	1.48%	-1.08%	$826,040,459	10,355,379
65	APT Aptos	0.9923	2.02%	2.72%	$801,016,331	94,995,953
66	FIL Filecoin	0.9950	5.85%	7.89%	$773,102,685	99,991,476
67	STABLE Stable	0.03410	-0.89%	-6.36%	$764,309,220	19,324,310
68	SKYAI SKYAI	0.7530	-1.65%	267.45%	$752,999,971	308,716,386
69	ARB Arbitrum	0.1211	4.08%	-3.28%	$744,628,537	74,173,060
70	JST JUST	0.08514	1.48%	1.36%	$727,380,550	28,852,899
71	PENGU Pudgy Penguins	0.01140	13.59%	10.22%	$716,690,034	441,533,681
72	FLR Flare	0.007634	1.23%	0.35%	$656,261,232	2,320,566
73	VET VeChain	0.007543	4.99%	4.98%	$648,602,194	20,838,292
74	JUP Jupiter	0.1936	7.93%	2.34%	$643,252,305	54,494,838
75	LUNC Terra Classic	0.0001145	12.36%	78.78%	$632,783,702	266,528,708
76	DASH Dash	49.19	1.96%	39.53%	$624,193,678	249,857,293
77	PUMP Pump.fun	0.001862	2.02%	-1.85%	$618,236,335	56,988,709
78	XDC XDC Network	0.02917	-0.27%	-2.11%	$599,332,125	16,689,031
79	NEXO Nexo	0.9120	0.74%	2.48%	$589,311,987	7,491,580
80	BONK Bonk	0.000006538	4.56%	4.38%	$575,324,444	76,801,904
81	TRUMP OFFICIAL TRUMP	2.40	3.27%	-4.31%	$557,930,146	323,362,737
82	SIREN siren	0.7544	-1.52%	11.17%	$548,311,933	8,275,360
83	H Humanity	0.2003	1.16%	13.73%	$546,217,481	26,627,818
84	NIGHT Midnight	0.03231	6.05%	-5.82%	$536,528,704	25,907,367
85	VIRTUAL Virtuals Protocol	0.8173	10.09%	18.25%	$536,500,206	139,482,602
86	CAKE PancakeSwap	1.52	1.3%	1.43%	$496,546,768	23,727,776
87	FET Artificial Superintelligence Alliance	0.2186	6.93%	10.49%	$493,808,437	162,038,993
88	TUSD TrueUSD	0.9984	0.02%	-0.18%	$493,735,707	11,663,866
89	VVV Venice Token	10.27	10.18%	16.54%	$471,082,908	20,964,212
90	ZRO LayerZero	1.43	0.03%	-1.76%	$456,167,718	46,632,392
91	EDGE edgeX	1.30	1.4%	-0.41%	$453,544,157	8,356,486
92	STX Stacks	0.2498	10.89%	11%	$453,323,653	116,437,258
93	CHZ Chiliz	0.04176	4.45%	-8.33%	$431,872,337	84,430,643
94	AERO Aerodrome Finance	0.4634	3.64%	0.92%	$430,837,490	13,451,913
95	EURC EURC	1.17	0.02%	-0.17%	$429,483,927	36,153,421
96	SEI Sei	0.06007	2.62%	1.32%	$419,008,361	22,461,181
97	XTZ Tezos	0.3756	3.27%	-2.29%	$407,116,335	11,198,863
98	FDUSD First Digital USD	0.9992	0.02%	0.11%	$402,910,543	246,568,135
99	B BUILDon	0.4012	9.69%	234.93%	$401,161,451	54,187,548
100	MON Monad	0.03263	9.5%	11.87%	$385,895,723	63,908,625

Updated at 2026/05/05 21:22:00