Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8364 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8364 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:23:38 on 2026/04/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	CRV Curve DAO Token	0.2242	4.12%	1.05%	$333,288,691	61,084,603
102	NFT AINFT	0.0000003334	-0.18%	1.98%	$330,128,308	8,908,615
103	币安人生 币安人生	0.3283	3.83%	311.12%	$328,255,396	297,582,090
104	IMX Immutable	0.1610	9.99%	12.77%	$321,904,507	27,507,629
105	BTT BitTorrent [New]	0.0000003244	-0.53%	0.53%	$320,241,831	6,196,974
106	INJ Injective	3.18	5.96%	7.77%	$317,566,204	58,301,328
107	LDO Lido DAO	0.3734	6.26%	15.19%	$317,123,513	69,414,149
108	GNO Gnosis	118.66	0.52%	-4.37%	$313,187,634	1,395,729
109	SPX SPX6900	0.3304	3.26%	9.11%	$307,631,442	4,826,944
110	BSV Bitcoin SV	15.33	-1.49%	-9.11%	$306,797,729	10,088,319
111	TIA Celestia	0.3254	5.32%	7.02%	$294,432,563	23,830,958
112	KAIA Kaia	0.04674	-1.15%	-1.66%	$294,190,268	7,381,762
113	H Humanity Protocol	0.1122	15.76%	29.69%	$294,036,725	22,440,222
114	CFX Conflux	0.05565	3.58%	8.82%	$289,477,097	39,248,407
115	2Z DoubleZero	0.08049	1.99%	-5.6%	$279,429,813	7,324,717
116	FLOKI FLOKI	0.00002899	1.36%	2.92%	$276,519,013	26,427,738
117	LIT Lighter	1.07	0.85%	3.23%	$268,620,050	35,804,291
118	GRT The Graph	0.02459	1.76%	1.15%	$265,111,686	18,775,171
119	SYRUP Maple Finance	0.2279	2.53%	0.69%	$264,927,408	8,422,396
120	JASMY JasmyCoin	0.005357	0.25%	0.41%	$264,877,446	10,168,121
121	KITE Kite	0.1465	7.09%	8.14%	$263,659,679	65,923,837
122	ZBCN Zebec Network	0.002624	0.72%	1.37%	$262,444,272	6,052,003
123	PYTH Pyth Network	0.04560	5.57%	4.46%	$262,209,316	11,216,756
124	OP Optimism	0.1195	5.6%	2.56%	$255,253,156	65,993,979
125	IOTA IOTA	0.05534	-1.45%	-7.09%	$243,191,489	12,526,659
126	XPL Plasma	0.1335	-1.44%	4.15%	$240,305,159	103,432,508
127	SAND The Sandbox	0.07927	3.01%	0.14%	$232,864,806	31,302,997
128	LUNC Terra Classic	0.00004205	1.73%	13.77%	$230,123,298	10,903,071
129	COMP Compound	22.66	6.08%	20.91%	$225,826,579	48,370,691
130	ENS Ethereum Name Service	5.88	1.17%	1.4%	$225,790,938	16,943,568
131	TEL Telcoin	0.002151	-3.7%	-4.6%	$206,617,275	709,670
132	FARTCOIN Fartcoin	0.2010	-2.53%	-1.33%	$201,033,586	32,441,935
133	VSN Vision	0.05609	-0.15%	-4.81%	$200,133,820	3,158,977
134	WIF dogwifhat	0.2000	2.68%	2.37%	$199,788,655	55,387,483
135	NEO Neo	2.83	-0.71%	1.99%	$199,692,168	11,454,469
136	AXS Axie Infinity	1.15	4.02%	2.09%	$195,085,188	23,621,184
137	STRK Starknet	0.03397	4.2%	1.29%	$193,342,928	26,997,056
138	HNT Helium	1.01	-1.12%	-3.23%	$188,548,268	2,158,621
139	PENDLE Pendle	1.09	4.07%	3.64%	$182,132,767	26,903,157
140	THETA Theta Network	0.1797	2.69%	10.74%	$179,722,821	12,524,261
141	FF Falcon Finance	0.07656	-2.69%	6.68%	$179,149,750	37,729,727
142	MANA Decentraland	0.08932	3%	0.85%	$177,383,221	16,785,583
143	IP Story	0.5010	0.58%	-1.15%	$176,854,048	22,204,872
144	XCN Onyxcoin	0.004680	0.09%	-1.93%	$176,833,513	5,071,379
145	RAY Raydium	0.6551	0.79%	3.74%	$176,029,906	12,057,400
146	TWT Trust Wallet Token	0.4034	-0.52%	-0.32%	$173,412,499	9,015,906
147	CVX Convex Finance	1.79	0.15%	-1.6%	$173,390,368	7,236,998
148	ENJ Enjin Coin	0.08805	63.09%	221.25%	$171,619,916	658,660,751
149	MX MX Token	1.77	0.06%	-0.62%	$162,960,343	6,642,076
150	WAL Walrus	0.06876	0.85%	-6.73%	$157,876,375	7,584,137
151	DEEP DeepBook Protocol	0.03039	4.98%	2.93%	$153,693,554	6,801,332
152	AB AB	0.001542	-0.28%	0.71%	$152,343,198	3,605,564
153	STG Stargate Finance	0.2277	1.35%	7.87%	$150,510,965	9,816,172
154	GALA Gala	0.003115	5.38%	1.37%	$148,408,106	25,595,443
155	SFP SafePal	0.2963	0.08%	-3.02%	$148,167,356	2,180,525
156	ZK ZKsync	0.01534	-0.15%	0.7%	$148,073,160	11,043,889
157	TRAC OriginTrail	0.2919	-1.09%	-1.14%	$145,951,697	7,542,978
158	BAT Basic Attention Token	0.09702	0.57%	-3.84%	$145,117,450	7,758,069
159	RIVER River	7.40	-16.69%	-35.27%	$144,973,883	52,637,571
160	JTO Jito	0.3133	0.91%	12.55%	$143,910,451	12,679,981
161	RUNE THORChain	0.4073	0.62%	1.81%	$142,984,946	16,656,753
162	XEC eCash	0.000006990	0.31%	-0.18%	$139,914,940	4,086,138
163	1INCH 1inch	0.09487	1.22%	1.88%	$133,266,632	9,958,163
164	A Vaulta	0.08074	2.72%	1.2%	$132,038,020	11,428,503
165	FLUID Fluid	1.64	3.1%	-0.37%	$127,631,069	1,766,084
166	GLM Golem	0.1268	1.07%	-1.76%	$126,825,155	6,227,745
167	0G 0G	0.5918	0.92%	10%	$126,192,227	29,624,751
168	AR Arweave	1.90	8.24%	10.91%	$125,007,266	24,194,308
169	AKT Akash Network	0.4754	3.63%	2.29%	$125,001,565	4,265,002
170	S Sonic	0.04221	1.82%	-1.35%	$121,577,621	12,012,358
171	SKYAI SKYAI	0.1207	-3.94%	61.6%	$120,729,206	9,791,249
172	ATH Aethir	0.006154	0.27%	-6.67%	$118,452,108	20,501,585
173	COW CoW Protocol	0.2144	-3.62%	-1.79%	$118,549,467	5,084,787
174	EIGEN EigenCloud	0.1697	5%	1.55%	$117,291,423	16,422,124
175	SENT Sentient	0.01620	3.85%	0.95%	$117,265,813	23,279,842
176	CFG Centrifuge	0.2008	-4.42%	7.37%	$115,845,651	12,586,939
177	EGLD MultiversX	3.89	2.65%	1.38%	$115,516,446	5,592,582
178	WEMIX WEMIX	0.2400	-1.22%	-2.36%	$110,955,375	1,027,050
179	GAS Gas	1.69	0.76%	-1.74%	$109,649,014	2,892,921
180	KAITO KAITO	0.4506	1.29%	-2.82%	$108,768,073	21,678,952
181	B BUILDon	0.1071	-3.77%	-37.59%	$107,087,339	9,520,080
182	ZEN Horizen	5.85	1.89%	7.42%	$104,962,992	10,776,006
183	LPT Livepeer	2.10	0.41%	2.39%	$104,136,558	10,633,716
184	MELANIA Official Melania Meme	0.1034	1.37%	-7.88%	$103,380,167	17,350,602
185	AWE AWE	0.05285	1.32%	5.34%	$102,663,541	4,698,337
186	SNX Synthetix	0.2954	2.89%	0.25%	$101,753,174	10,157,031
187	BEAM Beam	0.001966	4.98%	4.86%	$100,862,366	5,190,364
188	SAFE Safe	0.1369	-7.34%	8.95%	$99,577,734	3,219,123
189	BERA Berachain	0.4055	0.45%	-2.33%	$99,412,775	21,955,531
190	FORM Four	0.2564	1.23%	20.13%	$97,911,939	10,286,385
191	MYX MYX Finance	0.3434	23.89%	39.74%	$96,792,017	60,365,617
192	YFI yearn.finance	2,721.40	6.34%	7.03%	$97,197,410	17,027,187
193	FTT FTX Token	0.2933	0.48%	-1.1%	$96,465,549	2,401,372
194	RSR Reserve Rights	0.001529	1.38%	1.54%	$95,644,483	5,090,162
195	QTUM Qtum	0.9005	-0.3%	-3.09%	$95,453,616	12,063,092
196	CHEEMS Cheems (cheems.pet)	0.0000004997	-2.43%	12.47%	$93,700,559	2,124,926
197	YZY YZY MONEY	0.3075	0.91%	-6.3%	$92,248,819	408,389
198	RVN Ravencoin	0.005751	1.96%	-0.9%	$93,102,456	5,327,962
199	BARD Lombard	0.3084	-4.01%	-3.62%	$93,095,053	374,906,075
200	KTA Keeta	0.1767	0.61%	0.03%	$92,023,177	1,609,910

Updated at 2026/04/15 18:23:38