Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8161 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8161 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Zcash (ZEC), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:44:25 on 2026/10/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	SPX SPX6900	$0.4083	-4.01%	-22.29%	$380,128,586	$10,635,761
102	BTT BitTorrent [New]	$0.0000003757	1.76%	6.07%	$370,878,216	$17,302,070
103	FF Falcon Finance	$0.1172	-9.75%	-8.64%	$368,062,591	$15,321,427
104	LDO Lido DAO	$0.4395	-6.45%	3.55%	$364,632,083	$84,052,226
105	PONS Pons	$0.5307	-2.45%	-10.17%	$362,215,422	$56,383,046
106	KITE Kite	$0.1363	-4.98%	10.7%	$341,917,409	$26,635,195
107	IMX Immutable	$0.1702	-4.75%	13.57%	$340,461,422	$26,854,249
108	XTZ Tezos	$0.3093	-0.26%	-8.42%	$339,380,478	$7,554,546
109	GRT The Graph	$0.03013	-7.6%	29%	$329,615,239	$61,659,854
110	SUN Sun [New]	$0.01711	1.38%	-2.14%	$328,914,977	$21,716,579
111	FDUSD First Digital USD	$0.9984	-0.04%	-0.05%	$324,511,198	$211,939,644
112	MON Monad	$0.02742	-1.24%	8.67%	$324,262,620	$83,867,423
113	GNO Gnosis	$120.14	2.06%	2.73%	$317,121,991	$1,368,610
114	DCR Decred	$17.78	-3.15%	-0.63%	$313,420,293	$1,740,436
115	STRK Starknet	$0.04222	6.84%	-1.2%	$310,306,438	$45,677,407
116	BONK Bonk	$0.000003469	-0.48%	-5.08%	$305,277,714	$64,554,656
117	OP Optimism	$0.1297	-8.26%	3.43%	$298,191,677	$99,441,203
118	LUNC Terra Classic	$0.00005232	-2.86%	-4.02%	$288,278,531	$12,859,301
119	JTO Jito	$0.5454	-3.94%	6.05%	$287,265,046	$35,197,398
120	ENS Ethereum Name Service	$6.62	-1.61%	-0.64%	$279,983,225	$21,755,004
121	CFX Conflux	$0.05321	-1.1%	0.03%	$279,002,904	$10,550,711
122	AR Arweave	$4.19	-3.64%	-1.15%	$275,086,150	$20,675,543
123	SYRUP Maple Finance	$0.2241	7.2%	1.85%	$266,958,048	$24,943,971
124	RUNE THORChain	$0.7833	6.02%	23.74%	$257,391,732	$42,411,257
125	IOTA IOTA	$0.05516	8.91%	15.33%	$256,918,444	$64,869,246
126	FLOKI FLOKI	$0.00002660	-3.18%	-10.14%	$253,331,951	$38,340,915
127	TWT Trust Wallet Token	$0.5866	1.69%	0.36%	$252,164,352	$14,340,947
128	JASMY JasmyCoin	$0.005073	0.83%	16%	$250,831,568	$27,177,795
129	KMNO Kamino	$0.04305	-8.04%	29.16%	$242,695,277	$18,245,642
130	NFT AINFT	$0.0000002403	-0.19%	-0.86%	$237,941,465	$7,983,710
131	COMP Compound	$23.76	1.87%	5.38%	$237,623,611	$21,715,592
132	EIGEN EigenCloud	$0.2504	-3.88%	4.45%	$232,261,949	$24,997,185
133	WIF dogwifhat	$0.2324	-0.64%	-5.13%	$232,111,989	$80,580,486
134	2Z DoubleZero	$0.06652	1.06%	26.94%	$230,933,036	$14,997,052
135	USELESS Useless Coin	$0.2314	-9.35%	-16.5%	$231,157,437	$43,798,066
136	CVX Convex Finance	$2.26	8.87%	10.62%	$224,878,300	$13,142,485
137	THETA Theta Network	$0.2207	-1.73%	-1.38%	$220,729,316	$5,150,687
138	KAIA Kaia	$0.03359	-1.33%	4.63%	$216,036,579	$6,919,000
139	ZBCN Zebec Network	$0.002151	6.1%	4.87%	$215,064,379	$12,101,662
140	TEL Telcoin	$0.002132	16.73%	31.7%	$205,362,442	$4,915,026
141	ZAMA Zama	$0.07843	-3.36%	-20.41%	$197,384,370	$45,882,014
142	AXS Axie Infinity	$1.11	-1.01%	3.22%	$193,627,899	$24,002,325
143	AKT Akash Network	$0.6421	-3.2%	-1.86%	$191,542,853	$6,418,492
144	MINA Mina	$0.1482	5.49%	11.5%	$190,777,395	$17,609,534
145	TRAC OriginTrail	$0.3734	4.65%	4.24%	$186,722,735	$5,188,222
146	EDGE edgeX	$0.5315	-5.97%	-11.63%	$186,013,957	$5,134,926
147	XCN Onyxcoin	$0.004722	-4.19%	7.2%	$185,736,678	$9,723,947
148	SOON SOON	$0.2940	-12.61%	49.91%	$177,045,987	$76,410,724
149	NEO Neo	$2.49	-2.72%	-0.92%	$175,939,296	$5,522,669
150	MANA Decentraland	$0.08843	0.03%	2.36%	$175,620,639	$16,991,795
151	MET Meteora	$0.3169	-6.75%	15.14%	$174,652,239	$33,046,612
152	CASHCAT Cash Cat	$0.1741	-7.85%	7.89%	$174,115,944	$120,427,553
153	B BUILDon	$0.1718	-7.77%	-15.17%	$171,799,016	$4,773,468
154	MX MX Token	$1.86	0.91%	-3.2%	$170,965,300	$7,755,554
155	XEC eCash	$0.000008359	-0.85%	-4.09%	$167,935,066	$4,212,264
156	GRASS Grass	$0.6817	5.43%	54.44%	$166,265,520	$58,801,360
157	FARTCOIN Fartcoin	$0.1659	-7.21%	-17.68%	$165,942,980	$23,106,477
158	CHZ Chiliz	$0.01565	-1.07%	-2.17%	$165,039,275	$35,840,461
159	VSN Vision	$0.04374	0.04%	-0.6%	$160,409,686	$2,814,167
160	MARSCOIN MarsCoin	$0.1584	21.79%	60.1%	$158,361,213	$158,782,429
161	A Vaulta	$0.09425	-4.21%	0.97%	$157,389,476	$8,912,279
162	DEXE DeXe	$1.81	-3.51%	-7.11%	$151,814,594	$14,411,204
163	SENT Sentient	$0.02078	-2.06%	6.52%	$150,413,576	$12,507,280
164	GOMINING GoМining	$0.3700	-1.12%	-4.69%	$149,115,266	$19,794,272
165	SFP SafePal	$0.2949	-1.47%	-3.3%	$147,464,035	$1,050,514
166	AIOZ AIOZ Network	$0.1149	-4.55%	-17.81%	$147,185,044	$4,917,219
167	APE ApeCoin	$0.1448	-7.74%	-1.58%	$144,806,556	$35,437,045
168	1INCH 1inch	$0.1005	2.26%	-1.88%	$142,126,961	$10,433,804
169	EGLD MultiversX	$4.47	-2.97%	3.43%	$137,883,088	$44,366,687
170	ZK ZKsync	$0.01221	-2.63%	3.79%	$134,359,023	$11,361,046
171	BAT Basic Attention Token	$0.08948	-2.64%	6.73%	$133,842,672	$7,687,983
172	H Humanity	$0.06663	-4.88%	-3.19%	$133,542,119	$3,133,280
173	AWE AWE	$0.06541	-1.44%	1.94%	$127,045,769	$2,498,913
174	SAND The Sandbox	$0.04249	-2.99%	1.09%	$124,813,909	$17,480,306
175	DEEP DeepBook Protocol	$0.02145	-5.02%	8.91%	$123,205,490	$7,616,926
176	GLM Golem	$0.1232	-2.11%	-0.45%	$123,225,954	$2,425,010
177	SUPER SuperVerse	$0.1917	-2.55%	26.45%	$122,707,205	$9,258,649
178	ZEN Horizen	$6.67	-8.06%	-13.83%	$122,696,523	$34,224,983
179	ATH Aethir	$0.005980	-0.28%	8.3%	$120,374,826	$10,942,348
180	GEOD GEODNET	$0.2559	-1.49%	2.55%	$119,733,173	$2,150,250
181	FLUID Fluid	$1.41	-0.96%	-0.34%	$117,787,968	$1,547,732
182	PLUME Plume	$0.01763	-4.16%	19.68%	$116,479,772	$27,986,606
183	PROM Prom	$6.24	-1.42%	28.42%	$113,890,113	$8,844,973
184	DYDX dYdX	$0.1331	-1.21%	-1.88%	$112,609,538	$5,012,246
185	FORM Four	$0.2897	-3.42%	-8.44%	$110,634,483	$11,240,918
186	S Sonic	$0.03806	-0.64%	-6.16%	$109,606,266	$10,025,700
187	GALA Gala	$0.002159	-1.42%	3.97%	$108,588,033	$38,714,867
188	PEAQ peaq	$0.04175	2.14%	17.95%	$106,218,826	$4,590,692
189	GENIUS Genius Terminal	$0.3142	-0.41%	-11.03%	$105,386,351	$14,313,716
190	NMR Numeraire	$13.84	36.23%	45.52%	$105,272,492	$165,479,897
191	BEAM Beam	$0.002025	-0.91%	5.48%	$103,906,305	$3,561,986
192	QTUM Qtum	$0.9728	-0.9%	-0.86%	$103,228,351	$7,359,507
193	RSR Reserve Rights	$0.001627	-3.49%	-1.39%	$101,787,417	$5,530,847
194	CHEEMS Cheems (cheems.pet)	$0.0000005396	-2.14%	-3.94%	$101,177,262	$972,420
195	ZRX 0x Protocol	$0.1189	-2.19%	-0.02%	$100,903,554	$5,361,559
196	MELANIA Official Melania Meme	$0.1009	-1.86%	-6.86%	$100,893,561	$8,250,370
197	ORCA Orca	$1.63	-5.47%	8.85%	$99,203,468	$14,982,158
198	WEMIX WEMIX	$0.1938	-0.67%	-1.53%	$96,803,408	$546,021
199	ORDI ORDI	$4.51	-1.7%	-8.36%	$94,723,802	$19,604,240
200	SKR Seeker	$0.01864	1.37%	-12.54%	$94,096,912	$5,296,176

Updated at 2026/10/03 01:44:25