Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7309 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7309 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:45:57 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
103	2Z DoubleZero	0.1213	-4.92%	4.42%	$421,084,645	28,574,414
104	IOTA IOTA	0.1001	-0.98%	-12.34%	$417,453,060	19,506,054
105	SUN Sun [New]	0.02136	3.78%	0.51%	$409,695,670	31,817,008
106	BSV Bitcoin SV	20.39	-1.73%	-3.11%	$406,923,364	19,344,558
107	JST JUST	0.03989	1.64%	1.91%	$394,863,997	63,148,825
108	PENDLE Pendle	2.40	-8.43%	-14.06%	$394,376,816	50,594,734
109	BTT BitTorrent [New]	0.0000003959	-2.7%	-5.32%	$390,415,922	23,371,999
110	PYTH Pyth Network	0.06775	-6.38%	-10.74%	$389,565,779	25,009,450
111	MERL Merlin Chain	0.3664	2.79%	-0.41%	$385,394,938	46,493,895
112	LUNC Terra Classic	0.00006930	136.51%	146.63%	$380,296,096	420,942,001
113	FARTCOIN Fartcoin	0.3707	-6.24%	9.15%	$370,711,183	190,549,643
114	BAT Basic Attention Token	0.2467	-6.16%	-11.96%	$369,055,261	89,076,389
115	WIF dogwifhat	0.3673	-7.07%	-4.22%	$366,891,510	162,921,400
116	SAND The Sandbox	0.1395	-6.69%	-12.41%	$364,573,331	35,353,975
117	CFX Conflux	0.07052	-6.48%	-15.07%	$363,924,975	16,158,797
118	HNT Helium	1.95	-3.44%	-10.63%	$362,963,535	4,064,559
119	NFT AINFT	0.0000003599	-2.86%	-7.11%	$359,893,582	20,202,554
120	FLOW Flow	0.2177	-4.06%	-7.55%	$354,127,290	11,441,662
121	DCR Decred	20.38	-10.49%	-12.95%	$349,735,651	11,552,878
122	EURC EURC	1.16	-0.05%	0.42%	$340,994,586	42,233,523
123	JASMY JasmyCoin	0.006730	-3.61%	-9.16%	$332,762,702	23,036,186
124	GALA Gala	0.007094	-6.46%	-9.8%	$331,766,654	43,472,985
125	ZRO LayerZero	1.36	-3.29%	0.25%	$331,224,490	27,599,180
127	GNO Gnosis	124.82	-3.19%	-8.18%	$329,418,502	4,200,586
128	DEXE DeXe	3.85	-3.24%	-22.38%	$322,658,029	3,253,301
129	VSN Vision	0.09132	-4.31%	-1.21%	$314,337,902	38,086,805
130	COMP Compound	31.34	-7.3%	-6.28%	$312,364,168	54,217,552
131	XPL Plasma	0.1727	-8.88%	-23.23%	$310,935,511	118,389,313
132	ZK ZKsync	0.03330	-10.48%	-15.31%	$300,373,619	42,690,500
133	CHZ Chiliz	0.02956	-2%	-2.9%	$299,780,691	44,995,603
134	RAY Raydium	1.11	-7.7%	-0.05%	$298,762,164	45,325,604
135	MON Monad	0.02715	-5.59%	-22.35%	$294,092,703	184,339,998
136	MANA Decentraland	0.1491	-3.85%	-11.28%	$293,725,373	24,677,563
137	NEO Neo	4.11	-1.62%	-6.59%	$289,992,480	19,548,166
138	SYRUP Maple Finance	0.2540	-3.52%	-8.16%	$290,259,100	52,444,174
139	A Vaulta	0.1773	-6.58%	-12.38%	$285,151,693	32,006,321
140	S Sonic	0.09488	-5.82%	-14.87%	$273,241,235	34,584,415
141	FF Falcon Finance	0.1145	-2.58%	-1.51%	$267,982,542	35,747,364
142	TRAC OriginTrail	0.5279	-9.28%	-2.53%	$263,955,378	6,704,516
143	AR Arweave	3.94	-7.37%	-7.21%	$258,668,545	31,338,611
144	1INCH 1inch	0.1811	-3.22%	-9.55%	$253,828,234	33,507,352
145	EIGEN EigenCloud	0.5150	-8.35%	-16.11%	$251,073,591	36,926,195
146	FLUID Fluid	3.18	-6.35%	1.74%	$245,302,948	10,771,005
147	EGLD MultiversX	8.36	16.33%	10.87%	$241,104,998	169,052,063
148	B BUILDon	0.2396	0.22%	58.22%	$239,592,603	9,261,784
149	CHEEMS Cheems (cheems.pet)	0.000001279	14.71%	5.09%	$239,785,302	8,317,982
150	WAL Walrus	0.1531	-4.1%	-4.47%	$236,500,133	23,412,972
151	XEC eCash	0.00001152	-4.81%	-8.78%	$229,951,120	6,312,959
152	RUNE THORChain	0.6509	-3.33%	0.02%	$228,543,906	46,739,750
154	0G 0G	1.04	-10.44%	-14.83%	$222,112,654	37,391,348
153	FTT FTX Token	0.6757	23.07%	10.48%	$222,233,874	24,815,559
155	GLM Golem	0.2216	-1.74%	-11%	$221,619,008	8,561,392
156	WEMIX WEMIX	0.4633	0.72%	-9.43%	$212,776,809	1,834,513
157	ZBCN Zebec Network	0.002752	-4.87%	-15.3%	$211,116,375	8,925,863
158	ZORA ZORA	0.04651	-5.68%	-13.9%	$207,919,255	29,630,830
159	KMNO Kamino Finance	0.06097	-4.83%	-0.83%	$207,292,515	14,603,251
160	ATH Aethir	0.01353	-3.82%	-11.4%	$202,928,881	9,339,605
161	W Wormhole	0.03998	-6.62%	-12.48%	$201,440,717	24,625,574
162	RSR Reserve Rights	0.003217	-6.97%	-6.01%	$198,363,581	14,218,768
163	MX MX Token	2.12	-0.35%	-4.39%	$195,854,302	20,599,159
164	BARD Lombard	0.8095	-7.74%	9.12%	$182,135,090	43,236,219
165	DEEP DeepBook Protocol	0.04008	-2.35%	-11.03%	$180,601,109	38,770,758
166	DYDX dYdX	0.2196	-6.58%	-12.19%	$177,116,202	11,655,591
167	LPT Livepeer	3.72	-4.97%	-10%	$176,155,411	14,038,646
168	JTO Jito	0.4300	-5.98%	-13.13%	$175,764,491	18,123,384
169	XCN Onyxcoin	0.004812	-3.91%	-12.57%	$174,902,606	12,046,994
170	AMP Amp	0.002071	-2.05%	-8.11%	$174,578,505	7,155,332
171	CVX Convex Finance	1.75	-4.93%	-7.73%	$171,690,068	5,309,582
172	AXS Axie Infinity	1.02	-6.05%	-10.09%	$170,903,681	18,231,607
173	APE ApeCoin	0.2270	-4.3%	-16.66%	$170,873,843	29,676,719
174	SNX Synthetix	0.4958	-6.93%	-12.21%	$170,300,166	20,996,025
175	H Humanity Protocol	0.07712	-0.34%	-42.27%	$169,662,099	39,908,997
176	PROM Prom	9.26	2.65%	0.33%	$168,957,397	5,836,765
177	BRETT Brett (Based)	0.01682	-13.74%	-8.55%	$166,694,261	32,744,307
178	KITE Kite	0.09174	-9.02%	-16.46%	$165,136,332	53,925,561
179	SFP SafePal	0.3282	-1.71%	-3.06%	$164,077,387	3,124,197
180	TOSHI Toshi	0.0003885	-5.33%	-12.02%	$163,421,348	15,885,527
181	BEAM Beam	0.003265	-5.37%	-7.71%	$161,500,643	5,128,030
182	SUPER SuperVerse	0.2439	-5.56%	3.1%	$155,390,330	22,287,503
183	KAITO KAITO	0.6431	-2.89%	-9.39%	$155,230,884	60,302,417
184	MET Meteora	0.3185	-6.3%	-2.78%	$154,479,956	56,736,344
185	TURBO Turbo	0.002217	-5.31%	-11.16%	$152,943,436	76,223,722
186	QTUM Qtum	1.43	-4.66%	-11.5%	$151,640,090	20,528,290
187	ZEN Horizen	8.49	-7.62%	-24.65%	$149,713,120	60,506,322
188	TFUEL Theta Fuel	0.02080	-2.83%	-0.86%	$148,788,190	1,620,940
189	CTC Creditcoin	0.2934	1.17%	-7.49%	$148,294,497	33,094,585
190	KSM Kusama	8.21	-4.22%	-7.02%	$143,090,801	9,916,986
191	AIOZ AIOZ Network	0.1137	-6.52%	-13.04%	$138,828,852	6,614,889
192	GAS Gas	2.12	-1.61%	-3.98%	$138,087,460	3,217,400
193	CKB Nervos Network	0.002716	5.47%	-0.3%	$129,751,990	20,303,748
194	CORE Core	0.1266	1.09%	-10.12%	$129,095,803	18,746,607
195	YFI yearn.finance	3,653.66	-3.59%	-11.38%	$128,221,247	15,223,850
196	SOON SOON	0.4293	1.41%	-20.92%	$126,952,998	20,718,252
197	FORM Four	0.3318	-5.38%	-14.32%	$126,699,423	7,797,172
198	LINEA Linea	0.008080	-6.87%	-21.32%	$125,090,955	48,350,233
199	AKT Akash Network	0.4402	-5.26%	-14.56%	$124,821,237	5,437,424
200	MOVE Movement	0.04401	-6.75%	-15.21%	$123,230,818	16,295,957
201	USDf Falcon USD	0.9992	-0.01%	-0.01%	$2,085,281,273	3,629,581
202	RAIN Rain	0.007544	-3.72%	5.69%	$1,792,818,360	22,298,758
203	JLP Jupiter Perps LP	4.63	-2.7%	-1.48%	$1,687,673,545	33,151,494

Updated at 2025/12/05 20:45:57