Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8970 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8970 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:20:48 on 2025/12/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	GRT The Graph	0.03618	-0.74%	-19.37%	$385,538,055	24,980,825
102	BTT BitTorrent [New]	0.0000003865	0.43%	-8.09%	$381,148,016	25,348,998
103	FLOKI FLOKI	0.00003965	-0.16%	-17.86%	$378,327,177	57,894,214
104	2Z DoubleZero	0.1081	4.96%	-14.48%	$375,175,540	17,353,088
105	SUN Sun [New]	0.01945	-3.13%	-6.3%	$373,140,105	22,011,671
106	TWT Trust Wallet Token	0.8625	-2.66%	-12.72%	$370,763,499	31,293,124
107	PIPPIN pippin	0.3634	-17.19%	16.94%	$363,409,708	51,467,470
108	KAIA Kaia	0.05853	-5.31%	-23.02%	$362,660,769	34,501,555
109	IOTA IOTA	0.08637	-1.68%	-15.56%	$362,101,201	17,600,737
110	TEL Telcoin	0.003904	-0.48%	-22.61%	$355,307,963	2,029,778
111	ENS Ethereum Name Service	9.22	0.29%	-17.27%	$352,184,907	47,210,444
112	CFX Conflux	0.06809	1.32%	-7.37%	$351,674,601	22,472,194
113	BSV Bitcoin SV	17.59	1.5%	-12.55%	$351,243,788	25,431,380
114	NFT AINFT	0.0000003453	-1.12%	-5.51%	$345,339,629	34,362,678
115	EURC EURC	1.17	-0.17%	-0.13%	$340,716,486	41,908,567
116	WIF dogwifhat	0.3402	-1.85%	-14.64%	$339,823,864	206,055,601
117	SYRUP Maple Finance	0.2893	4.41%	3.76%	$330,539,134	31,904,965
118	BAT Basic Attention Token	0.2147	0.15%	-24.24%	$321,189,827	34,546,820
119	PYTH Pyth Network	0.05573	1.02%	-14.04%	$320,429,696	20,871,510
120	ZRO LayerZero	1.30	0.93%	-8.93%	$319,560,647	36,001,824
121	GNO Gnosis	117.04	3.55%	-9.65%	$308,900,613	5,788,874
122	CHZ Chiliz	0.03025	5.38%	-8.17%	$307,569,132	42,031,204
123	HNT Helium	1.63	-1.21%	-12.52%	$303,059,488	9,269,395
124	DEXE DeXe	3.60	11.45%	-3.77%	$301,368,972	19,796,193
125	SAND The Sandbox	0.1140	0.86%	-17.64%	$297,792,872	38,235,896
126	JASMY JasmyCoin	0.005921	1.26%	-14.65%	$292,786,891	30,465,136
127	PENDLE Pendle	1.75	-2.95%	-24.04%	$287,087,814	59,139,183
128	FLOW Flow	0.1743	0.34%	-16.97%	$283,991,162	11,386,198
129	GALA Gala	0.006021	-1.29%	-19.02%	$282,228,062	42,550,095
130	ZK ZKsync	0.02643	-1.07%	-21.03%	$280,484,645	29,224,924
131	DCR Decred	16.25	1.8%	-22.46%	$279,121,702	2,505,375
132	VSN Vision	0.08036	-1.25%	-14.2%	$278,669,905	54,297,300
133	THETA Theta Network	0.2784	-5.05%	-21.63%	$278,411,356	20,722,600
134	FARTCOIN Fartcoin	0.2754	-5.31%	-28.45%	$275,400,989	192,845,823
135	NEO Neo	3.48	-1.38%	-16.91%	$245,822,554	14,834,532
136	COMP Compound	24.57	-2.81%	-18.25%	$244,749,183	33,994,912
137	A Vaulta	0.1511	0.79%	-17.19%	$243,380,356	26,000,287
138	MANA Decentraland	0.1234	-1.57%	-18.36%	$243,125,075	30,106,730
139	RAY Raydium	0.8647	-3.36%	-24.23%	$232,233,976	31,210,188
140	B BUILDon	0.2239	1.05%	-5.43%	$223,866,251	7,405,887
141	XPL Plasma	0.1232	2.91%	-23.89%	$221,718,433	117,973,781
142	S Sonic	0.07635	-2.16%	-21.14%	$219,887,172	34,528,037
143	AR Arweave	3.34	1.92%	-17.48%	$219,091,071	36,827,763
144	FF Falcon Finance	0.09356	2.41%	-18.66%	$218,940,539	130,907,566
145	H Humanity Protocol	0.09705	2.6%	79.23%	$213,505,938	82,673,539
146	1INCH 1inch	0.1502	0.76%	-14.7%	$210,609,334	17,697,261
147	TRAC OriginTrail	0.4179	3.81%	-18.38%	$208,934,180	6,030,108
148	LUNC Terra Classic	0.00003806	1.15%	-20.22%	$208,564,624	45,623,482
149	XEC eCash	0.00001026	0.35%	-11.97%	$204,823,833	5,666,832
150	FLUID Fluid	2.62	-0.94%	-20.56%	$202,174,208	3,743,030
151	RUNE THORChain	0.5751	0.38%	-14.85%	$201,887,867	49,625,342
152	GLM Golem	0.1984	1.08%	-8.84%	$198,378,474	9,549,187
153	WAL Walrus	0.1245	-1.92%	-21.76%	$192,309,501	11,963,103
154	EIGEN EigenCloud	0.3883	2.04%	-18.86%	$191,148,190	61,081,497
155	MON Monad	0.01754	-3.33%	-33.98%	$189,914,394	154,732,582
156	MX MX Token	2.05	-1.37%	-3.34%	$189,299,651	27,341,756
157	STABLE Stable	0.01069	-3.87%	-21.31%	$188,130,418	245,564,521
158	ZBCN Zebec Network	0.002443	2.15%	-17.37%	$187,415,037	9,139,784
159	KMNO Kamino Finance	0.05315	-0.01%	-15.48%	$185,920,303	21,656,706
160	CHEEMS Cheems (cheems.pet)	0.0000009914	-0.74%	-6.98%	$185,877,790	2,639,491
161	BARD Lombard	0.8260	-2.5%	-5.1%	$185,859,130	123,365,330
162	EGLD MultiversX	6.41	1.77%	-16.5%	$185,386,151	9,813,010
163	ZORA ZORA	0.03969	-11.51%	-21.62%	$177,423,158	47,392,162
164	W Wormhole	0.03369	1.05%	-14.67%	$172,117,754	29,305,361
165	WEMIX WEMIX	0.3608	-2.42%	-7.45%	$165,919,879	2,038,341
166	CVX Convex Finance	1.66	0.77%	-10.55%	$163,929,886	7,174,623
167	FTT FTX Token	0.4910	-1.51%	-21.94%	$161,502,032	5,282,396
168	XCN Onyxcoin	0.004325	-2.19%	-23.88%	$157,431,982	11,478,394
169	RSR Reserve Rights	0.002538	1.37%	-25.94%	$157,258,832	14,873,229
170	KITE Kite	0.08572	3.24%	3.69%	$154,303,995	36,014,281
171	0G 0G	0.7184	-1.71%	-22.9%	$153,198,636	44,334,697
172	APE ApeCoin	0.2003	1.33%	-15.05%	$150,774,744	31,771,275
173	PROM Prom	8.26	-3.33%	-8.58%	$150,765,437	7,278,635
174	AMP Amp	0.001782	-1.43%	-14.97%	$150,149,927	5,224,674
175	DEEP DeepBook Protocol	0.03327	-4.1%	-21.06%	$149,901,371	21,985,456
176	SFP SafePal	0.2992	-1.57%	-12.29%	$149,609,060	3,559,472
177	LPT Livepeer	3.08	0.01%	-16.69%	$147,382,469	14,836,600
178	ATH Aethir	0.009273	4.68%	-28.11%	$145,827,316	15,428,548
179	BRETT Brett (Based)	0.01396	1.11%	-21.39%	$138,379,573	32,493,842
180	AXS Axie Infinity	0.8203	-0.91%	-21.93%	$137,455,863	23,298,361
181	SUPER SuperVerse	0.2157	-0.24%	-23.21%	$137,434,831	11,406,514
182	SNX Synthetix	0.3999	0.86%	-17.19%	$137,361,615	25,159,590
183	JTO Jito	0.3284	1.11%	-19.77%	$135,941,664	22,994,535
184	TOSHI Toshi	0.0003223	2.99%	-19.53%	$135,600,980	15,953,682
185	DYDX dYdX	0.1656	-0.88%	-17.03%	$134,673,292	12,564,121
186	QTUM Qtum	1.26	0.39%	-13.81%	$133,242,552	25,279,486
187	BEAM Beam	0.002689	-2.33%	-16.84%	$133,014,986	8,147,956
188	ZEN Horizen	7.46	0.74%	-17.37%	$131,629,850	33,585,650
189	FORM Four	0.3348	-2.07%	7.77%	$127,865,559	26,476,519
190	CORE Core	0.1237	-6.04%	-7.98%	$126,236,307	13,136,086
191	TFUEL Theta Fuel	0.01716	0.79%	-18.95%	$122,967,771	2,352,877
192	KAITO KAITO	0.4979	0.97%	-19.9%	$120,193,279	13,975,773
193	TURBO Turbo	0.001739	1.32%	-14.21%	$119,965,782	25,463,273
194	CTC Creditcoin	0.2324	-0.47%	-21.25%	$118,628,147	11,903,750
195	AIOZ AIOZ Network	0.09568	-6.51%	-17.52%	$117,169,740	10,163,467
196	KSM Kusama	6.69	0.83%	-14.97%	$116,996,152	9,816,523
197	GAS Gas	1.78	-0.03%	-15.26%	$115,714,686	3,714,712
198	YFI yearn.finance	3,204.16	4.04%	-11.64%	$112,446,635	12,591,954
199	YZY YZY MONEY	0.3677	2.35%	0.96%	$110,302,760	12,883,482
200	CKB Nervos Network	0.002264	-0.39%	-13.78%	$108,360,573	6,242,182

Updated at 2025/12/19 06:20:48