Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8758 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8758 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:24:14 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	BTT BitTorrent [New]	0.0000003416	0.28%	-2%	$337,178,211	7,544,230
102	IMX Immutable	0.1691	6.85%	0.85%	$336,359,219	14,717,480
103	NFT AINFT	0.0000003362	-1.34%	0.66%	$332,837,892	22,645,860
104	SUN Sun [New]	0.01695	-0.16%	-1.04%	$325,708,915	11,930,668
105	BSV Bitcoin SV	16.23	0.74%	-2.47%	$324,533,751	14,011,831
106	PYTH Pyth Network	0.05461	3.15%	5.28%	$314,015,097	17,575,775
107	GNO Gnosis	117.63	1.07%	-9.3%	$310,466,895	1,940,053
108	GRT The Graph	0.02895	9.59%	3.66%	$310,547,334	22,360,828
109	SPX SPX6900	0.3282	1.02%	8.52%	$305,529,340	11,536,811
110	IOTA IOTA	0.07007	4.6%	0.85%	$301,550,326	13,691,779
111	TIA Celestia	0.3363	5.57%	-1.67%	$296,881,908	27,604,554
112	AERO Aerodrome Finance	0.3209	2.98%	2.76%	$295,607,114	16,737,924
113	FLOKI FLOKI	0.00003080	3.28%	-0.93%	$293,828,081	37,272,111
114	JASMY JasmyCoin	0.005865	4.17%	-3.22%	$289,998,571	14,404,179
115	MYX MYX Finance	1.12	-23.3%	-56.63%	$282,130,655	135,660,237
116	LDO Lido DAO	0.3307	2.85%	-6.26%	$280,798,454	38,967,222
117	OP Optimism	0.1321	1.85%	-31.09%	$279,720,059	220,686,940
118	CFX Conflux	0.05313	3.87%	-3.12%	$275,493,161	9,471,879
119	HNT Helium	1.46	3.14%	48.41%	$272,137,912	8,771,940
120	SYRUP Maple Finance	0.2282	1%	-17.43%	$264,579,480	10,848,967
121	2Z DoubleZero	0.07537	4.82%	-5.87%	$261,651,104	10,270,025
122	TEL Telcoin	0.002716	0.31%	-5.09%	$260,903,104	1,819,399
123	ENS Ethereum Name Service	6.63	2.9%	-0.82%	$253,308,194	22,724,724
124	STRK Starknet	0.04596	1.34%	-8.16%	$250,348,520	39,775,521
125	AB AB	0.002491	-1.48%	4.49%	$246,152,439	3,964,373
126	SAND The Sandbox	0.08565	2.97%	-3.53%	$228,461,864	30,903,758
127	WIF dogwifhat	0.2268	5.08%	1.02%	$226,528,386	73,268,577
128	MON Monad	0.02091	2.8%	-10.17%	$226,427,344	53,617,771
129	TWT Trust Wallet Token	0.5267	2.16%	3.86%	$226,392,132	10,845,879
130	AXS Axie Infinity	1.31	-0.68%	-10.37%	$221,112,402	59,263,922
131	ZBCN Zebec Network	0.002119	1.41%	-3.39%	$207,575,337	7,260,689
132	THETA Theta Network	0.2064	7.86%	-5.54%	$206,353,245	9,288,492
133	DEXE DeXe	2.44	6.56%	1.9%	$204,195,901	7,609,761
134	LUNC Terra Classic	0.00003714	1.84%	10%	$203,011,787	14,512,454
135	PENDLE Pendle	1.22	2.22%	-2.08%	$201,361,818	32,308,832
136	CVX Convex Finance	1.98	0.35%	0.65%	$197,441,084	11,716,447
137	MANA Decentraland	0.09941	2.97%	-3.04%	$197,416,738	20,539,403
138	NEO Neo	2.76	2.29%	-2.81%	$194,956,156	12,099,925
139	VSN Vision	0.05369	2.14%	3.64%	$189,876,958	2,949,201
140	XCN Onyxcoin	0.005092	0.89%	-3.48%	$189,253,235	5,920,573
141	FF Falcon Finance	0.08071	2.42%	-0.37%	$188,868,671	83,917,824
142	GALA Gala	0.003968	4.01%	-4.28%	$187,827,270	20,339,293
143	ZK ZKsync	0.02020	1.61%	-10.09%	$186,201,475	18,991,125
144	FARTCOIN Fartcoin	0.1864	3.31%	-2.76%	$186,371,433	33,832,596
145	BAT Basic Attention Token	0.1216	1.34%	-7.79%	$181,847,385	10,348,875
146	COMP Compound	18.19	2.22%	-9.97%	$181,290,464	49,333,611
147	XPL Plasma	0.09694	3.79%	-3.17%	$174,489,887	55,978,291
148	RAY Raydium	0.6474	0.66%	3.47%	$174,096,060	22,413,084
149	SENT Sentient	0.02382	12.69%	0.51%	$172,416,692	130,204,898
150	BARD Lombard	0.7595	-0.27%	-6.48%	$170,877,630	7,139,143
151	GLM Golem	0.1705	2.7%	-13.33%	$170,547,721	11,976,147
152	TRAC OriginTrail	0.3348	0.8%	-3.06%	$167,417,987	6,592,462
153	MX MX Token	1.80	0.17%	-0.86%	$165,530,729	7,542,947
154	RIVER River	8.33	1.18%	-43.37%	$163,218,136	27,621,266
155	FLUID Fluid	2.08	1.12%	-10.48%	$161,560,784	2,513,683
156	XEC eCash	0.000007953	1.83%	-6.43%	$158,989,805	3,865,172
157	0G 0G	0.7123	5.91%	13.27%	$151,890,484	86,521,727
158	RUNE THORChain	0.4146	4.11%	-0.44%	$145,386,539	47,800,717
159	WEMIX WEMIX	0.3130	0.47%	-1.04%	$144,695,892	885,482
160	SFP SafePal	0.2755	-0.39%	9.6%	$137,741,183	2,442,820
161	DEEP DeepBook Protocol	0.02877	6.48%	-0.91%	$137,552,227	17,212,469
162	EGLD MultiversX	4.64	3.04%	-9.36%	$136,332,930	6,664,812
163	JTO Jito	0.3092	5.45%	14.45%	$135,791,007	81,190,730
164	AR Arweave	2.03	3.53%	0.46%	$133,363,202	18,933,704
165	A Vaulta	0.08167	0.53%	-7.89%	$132,634,199	15,844,328
166	1INCH 1inch	0.09414	2.78%	-2.53%	$132,621,794	13,527,287
167	SNX Synthetix	0.3839	3.77%	28.68%	$131,848,245	108,224,822
168	B BUILDon	0.1317	-2.15%	-9.34%	$131,671,009	3,588,858
169	RAVE RaveDAO	0.5592	13.02%	51.11%	$131,267,253	104,400,460
170	WAL Walrus	0.08079	0.72%	-3.56%	$130,047,430	11,516,534
171	AMP Amp	0.001509	-0.1%	-2%	$127,172,373	3,838,891
172	S Sonic	0.04391	1.94%	-7.17%	$126,456,036	18,072,930
173	BERA Berachain	0.5872	-2.62%	-14.32%	$125,959,716	44,789,583
174	COW CoW Protocol	0.2106	7.06%	2.46%	$118,169,182	5,782,483
175	LPT Livepeer	2.37	2.67%	-4.49%	$117,932,060	12,158,974
176	MELANIA Official Melania Meme	0.1168	1.52%	-3.42%	$116,840,232	14,273,786
177	EIGEN EigenCloud	0.1955	1.14%	-7.05%	$116,626,796	23,622,797
178	AWE AWE	0.05920	-5.03%	-39.58%	$114,983,548	31,106,331
179	BEAM Beam	0.002305	1.77%	-4.92%	$114,009,519	4,248,050
180	FTT FTX Token	0.3452	0.21%	-1.5%	$113,550,111	2,121,691
181	KMNO Kamino	0.02795	-0.02%	-5.34%	$111,229,995	5,274,064
182	W Wormhole	0.02025	3.95%	-3.69%	$110,435,541	20,890,375
183	AZTEC Aztec	0.03806	26.76%	58.67%	$109,584,207	404,801,197
184	SKR Seeker	0.02012	-0.29%	-15.07%	$107,271,001	14,505,888
185	MET Meteora	0.2134	1.18%	-3.95%	$106,586,960	11,896,190
186	ZEN Horizen	5.92	3.37%	-8.99%	$105,297,246	16,607,357
187	ROSE Oasis	0.01394	10.9%	11.16%	$105,212,634	10,235,641
188	TFUEL Theta Fuel	0.01452	1.88%	-6.48%	$105,040,538	1,761,615
189	GAS Gas	1.61	1.55%	-4.07%	$104,732,420	3,060,748
190	EDU Open Campus	0.1241	-0.38%	-1.87%	$103,161,591	3,881,554
191	XVG Verge	0.006188	2.29%	-3.42%	$102,237,481	3,909,429
192	QTUM Qtum	0.9592	2.05%	-3.77%	$101,639,863	14,273,107
193	FOGO Fogo	0.02691	13.3%	19.14%	$101,653,614	36,270,569
194	YFI yearn.finance	2,828.46	1.27%	-8.48%	$100,896,387	33,970,079
195	RVN Ravencoin	0.006140	2.61%	-1.01%	$98,818,175	6,153,295
196	ATH Aethir	0.005632	1.68%	-13.6%	$98,489,226	9,884,462
197	YZY YZY MONEY	0.3279	-0.5%	-2.27%	$98,361,641	1,244,750
198	STG Stargate Finance	0.1486	17.12%	-6.49%	$98,222,202	10,355,188
199	HOME Defi App	0.02823	-1.1%	4.65%	$97,144,306	14,656,277
200	ZRX 0x Protocol	0.1139	6.79%	2.7%	$96,655,667	22,247,453

Updated at 2026/02/21 05:24:14