Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8184 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8184 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:30:06 on 2026/05/31

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	XTZ Tezos	0.3255	-0.07%	-3.18%	$353,640,483	27,738,761
102	CHZ Chiliz	0.03296	-1.55%	-11.3%	$342,405,891	55,352,368
103	LIT Lighter	1.33	-6.65%	-0.59%	$331,756,386	62,694,390
104	CRV Curve DAO Token	0.2129	-1.67%	-5.78%	$321,900,245	26,015,354
105	ETHFI ether.fi	0.3640	-6.02%	-1.15%	$320,545,167	19,904,293
106	PYTH Pyth Network	0.04026	-3.84%	-2.76%	$317,022,788	10,665,446
107	IMX Immutable	0.1576	-3.64%	-3.73%	$315,219,147	15,822,395
108	BEAT Audiera	1.18	4.16%	4.28%	$313,825,605	20,540,497
109	2Z DoubleZero	0.08985	-3.72%	-12.34%	$311,896,426	11,284,852
110	BTT BitTorrent [New]	0.0000003111	-0.46%	-2.93%	$307,033,446	7,148,370
111	GNO Gnosis	114.72	-0.84%	-2.91%	$302,802,446	1,655,377
112	SPX SPX6900	0.3236	-2.81%	-7.28%	$301,312,215	3,440,096
113	KAIA Kaia	0.04750	-2.22%	-7.6%	$300,729,152	10,296,340
114	ZBCN Zebec Network	0.002954	-4.02%	0.79%	$295,363,074	5,529,447
115	BSV Bitcoin SV	13.90	-1.44%	-5.89%	$278,581,445	8,605,574
116	DCR Decred	15.95	-1.19%	-3.72%	$278,283,301	1,571,856
117	GRT The Graph	0.02552	-3.46%	-2.08%	$276,643,608	19,556,054
118	MON Monad	0.02314	-1.79%	-8.62%	$273,662,426	25,848,458
119	LDO Lido DAO	0.3191	-1.7%	-6.89%	$270,908,136	37,958,966
120	NFT AINFT	0.0000002715	-0.14%	-1.4%	$268,818,770	9,116,910
121	FLOKI FLOKI	0.00002810	-1.53%	-4.01%	$268,250,806	30,777,387
122	IOTA IOTA	0.05989	-7.53%	6.17%	$267,521,896	19,699,496
123	CFX Conflux	0.05127	-2.26%	-6.53%	$267,281,256	11,053,488
124	JASMY JasmyCoin	0.005347	-2.34%	-2.36%	$264,361,882	8,917,269
125	STG Stargate Finance	0.3768	70.05%	126.58%	$249,044,555	63,722,594
126	TEL Telcoin	0.002621	-1.8%	-11.36%	$251,854,733	563,883
127	OP Optimism	0.1151	-5.36%	-8.98%	$247,749,949	42,920,442
128	JTO Jito	0.5005	-5.64%	-0.86%	$239,034,487	30,000,981
129	B BUILDon	0.2386	-3.75%	-3.67%	$238,605,104	4,978,229
130	FF Falcon Finance	0.1006	2.84%	17.88%	$235,330,424	16,347,578
131	ENS Ethereum Name Service	5.79	-3.74%	-6.51%	$234,056,391	22,362,475
132	STRK Starknet	0.03709	-1.16%	-6.29%	$233,259,567	12,681,218
133	PENDLE Pendle	1.34	-0.48%	-25.82%	$229,225,860	42,757,667
134	AKT Akash Network	0.7540	-4.24%	-10.34%	$221,933,263	4,975,434
135	NEX Nexus	0.000003457	2.33%	-21.93%	$207,426,112	97,741,540
136	SAND The Sandbox	0.06863	-1.89%	-2.1%	$201,609,072	23,068,791
137	AXS Axie Infinity	1.15	-5.01%	0.04%	$199,846,685	46,532,571
138	TWT Trust Wallet Token	0.4507	-2.23%	0.15%	$193,732,758	12,199,275
139	RAY Raydium	0.7026	-2.6%	-6.94%	$188,975,705	12,260,009
140	NEO Neo	2.67	-1.42%	-5.19%	$188,474,167	7,206,219
141	SYRUP Maple Finance	0.1573	-3.16%	-17.88%	$187,293,803	13,132,678
142	WIF dogwifhat	0.1873	-2.8%	-0.17%	$187,060,976	26,328,245
143	TRAC OriginTrail	0.3721	-1.9%	-12.64%	$186,073,673	3,640,168
144	THETA Theta Network	0.1836	-2.29%	-4.6%	$183,564,778	7,348,828
145	COMP Compound	18.16	-1.52%	-9.28%	$181,312,140	29,655,040
146	PIEVERSE Pieverse	0.6767	-4.84%	-6.08%	$176,339,061	20,658,076
147	SKYAI SKYAI	0.1763	-7.21%	-46.44%	$176,312,352	18,293,822
148	GWEI ETHGas	0.1006	-7.06%	-14.35%	$176,038,566	6,708,917
149	BAT Basic Attention Token	0.1162	0.61%	18.25%	$173,748,388	24,500,182
150	XCN Onyxcoin	0.004516	-0.85%	-5%	$172,793,496	5,546,658
151	MANA Decentraland	0.08296	-2.42%	-3.77%	$164,746,546	15,394,710
152	MX MX Token	1.77	0.15%	0.19%	$162,997,898	9,117,112
153	EIGEN EigenCloud	0.2039	-7.39%	-7.99%	$160,300,189	16,237,083
154	XPL Plasma	0.08847	-5.13%	8.6%	$159,243,138	56,055,920
155	FARTCOIN Fartcoin	0.1565	-3.08%	-13.09%	$156,459,501	19,413,543
156	GENIUS Genius Terminal	0.4571	1.09%	-34.25%	$153,291,225	77,605,067
157	CVX Convex Finance	1.57	-1.25%	-5.73%	$153,236,090	8,231,804
158	DYDX dYdX	0.1815	-3.29%	23.48%	$152,355,049	8,422,192
159	CFG Centrifuge	0.2629	-4.83%	-9.1%	$151,710,007	15,965,719
160	IP Story	0.4250	-3.05%	-14.39%	$150,891,290	21,818,582
161	SFP SafePal	0.2932	-1.86%	5.6%	$146,599,170	6,720,415
162	GALA Gala	0.003034	-3.11%	-4.68%	$146,485,065	13,999,293
163	AR Arweave	2.21	-9.36%	7.03%	$144,920,928	30,235,495
164	DEEP DeepBook Protocol	0.02776	-5.15%	-13.44%	$144,206,895	4,351,265
165	HOME Defi App	0.03732	33.6%	67%	$143,105,096	88,029,139
166	RUNE THORChain	0.4085	-5.16%	-9.68%	$143,022,431	3,233,310
167	ZK ZKsync	0.01395	-2.27%	-4.8%	$138,081,897	18,624,372
168	XEC eCash	0.000006798	-2.03%	-3.92%	$136,212,835	2,785,114
169	APE ApeCoin	0.1357	-2.16%	-0.01%	$135,677,401	16,302,145
170	HNT Helium	0.7090	-2.46%	-9.92%	$132,098,894	2,310,974
171	GLM Golem	0.1320	-0.76%	-4.96%	$131,957,225	8,049,846
172	WAL Walrus	0.05609	-5.36%	-12.14%	$131,782,048	7,349,805
173	RIVER River	6.65	-0.29%	3.89%	$130,404,806	11,301,449
174	TAG Tagger	0.001196	-2.07%	-18.97%	$129,672,823	3,403,414
175	VSN Vision	0.03559	-0.87%	-19.21%	$129,180,861	3,405,717
176	AB AB	0.001305	0.16%	-5.14%	$129,013,684	2,469,419
177	WEMIX WEMIX	0.2745	1.8%	-1.03%	$126,879,104	1,098,312
178	A Vaulta	0.07512	-3.28%	-3.51%	$123,553,888	9,000,063
179	1INCH 1inch	0.08552	-2.38%	-5.34%	$120,300,497	12,246,657
180	NXPC NEXPACE	0.4257	3.67%	21.57%	$119,749,623	12,697,390
181	CHEEMS Cheems (cheems.pet)	0.0000006239	-4.37%	-9.63%	$116,979,297	1,795,806
182	ATH Aethir	0.005735	-4.3%	-7.11%	$115,446,729	9,207,903
183	GRASS Grass	0.4730	-5.26%	-9.36%	$115,375,402	23,377,249
184	S Sonic	0.03967	-3.41%	-13.22%	$114,241,076	11,329,311
185	RAVE RaveDAO	0.4507	-1.58%	-22.17%	$113,782,340	10,542,816
186	SAHARA Sahara AI	0.03328	1.76%	-2.41%	$113,399,488	48,275,116
187	KAITO KAITO	0.4602	0.58%	-7.63%	$111,095,642	15,077,076
188	FLUID Fluid	1.38	1.06%	-14.63%	$107,905,310	1,960,532
189	BANANAS31 Banana For Scale	0.01078	-2.27%	-5.76%	$107,767,586	10,567,435
190	SENT Sentient	0.01478	-3.43%	-8.15%	$106,957,132	15,718,933
191	EGLD MultiversX	3.50	-2.68%	-10.57%	$105,279,413	10,637,814
192	ZEN Horizen	5.78	0.2%	-6.2%	$104,673,886	35,898,785
193	AWE AWE	0.05294	1.36%	6.67%	$102,838,374	5,593,509
194	LPT Livepeer	2.06	-2.94%	-6.45%	$102,410,036	7,594,798
195	FORM Four	0.2664	10.25%	19.65%	$101,741,877	26,565,865
196	SNX Synthetix	0.2943	-1.95%	-1.68%	$101,397,857	5,451,577
197	RSR Reserve Rights	0.001607	-5.74%	-2.72%	$100,552,950	4,276,945
198	FTT FTX Token	0.2939	-2.31%	-7.46%	$96,668,132	6,330,891
199	GAS Gas	1.44	-1.08%	-6.09%	$93,500,422	2,641,095
200	SAFE Safe	0.1232	-2.86%	-15.73%	$92,414,914	1,498,875

Updated at 2026/05/31 19:30:06