Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9862 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9862 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:18:48 on 2025/04/18

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
101	JTO Jito	1.58	-0.31%	-7.09%	$502,338,816	20,685,749
102	ENS Ethereum Name Service	13.98	0.43%	0.55%	$501,025,171	36,643,680
103	TUSD TrueUSD	0.9979	-0.07%	0.01%	$494,451,778	54,141,893
104	PYTH Pyth Network	0.1360	7.84%	8.34%	$493,158,690	55,343,197
105	PENDLE Pendle	3.05	-3.49%	-7.06%	$492,773,863	65,810,405
106	ZEC Zcash	30.57	-0.53%	-17.13%	$485,603,504	55,689,365
107	KAVA Kava	0.4289	-1.92%	2.8%	$464,456,863	16,141,269
108	DYDX dYdX	0.5640	2.63%	1.36%	$431,903,831	9,059,034
109	NFT APENFT	0.0000004241	1.96%	2%	$424,067,045	19,512,796
110	LAYER Solayer	1.99	0.3%	10.33%	$418,884,989	83,700,214
111	SPX SPX6900	0.4437	-2.45%	-13.81%	$413,096,450	17,742,670
112	RSR Reserve Rights	0.007296	6.31%	-1.94%	$412,839,259	27,631,028
113	GRASS Grass	1.69	0.93%	5.91%	$412,605,906	27,092,944
114	RUNE THORChain	1.13	0.1%	3.01%	$395,854,667	105,076,759
115	XEC eCash	0.00001995	5.07%	5.55%	$396,024,195	18,174,608
116	NEO Neo	5.57	2.22%	6.28%	$393,150,571	38,049,697
117	EGLD MultiversX	13.84	1.36%	-0.55%	$389,381,349	12,192,486
118	WIF dogwifhat	0.3820	0.4%	2.53%	$381,542,842	128,693,560
119	BERA Berachain	3.45	-9.01%	-16.03%	$376,727,876	46,146,942
120	AXS Axie Infinity	2.26	3.38%	-5.6%	$362,360,014	24,722,293
121	VIRTUAL Virtuals Protocol	0.5476	2.43%	16.37%	$356,666,942	69,083,691
122	COMP Compound	39.75	1.39%	-2.93%	$355,400,421	24,911,633
123	STRK Starknet	0.1214	0.6%	-5.85%	$352,695,133	20,682,552
124	CHZ Chiliz	0.03609	1.34%	-7.48%	$344,183,433	49,250,502
125	AR Arweave	5.23	6%	-3.18%	$343,486,033	22,006,197
126	USDD USDD	1.00	0.02%	0.19%	$339,409,918	3,883,469
127	CFX Conflux	0.06602	3.04%	-6.97%	$338,142,491	35,384,533
128	BRETT Brett (Based)	0.03369	3.42%	32.65%	$333,917,991	28,765,186
129	AIOZ AIOZ Network	0.2755	8.34%	26.2%	$322,472,944	18,022,119
130	SUN Sun [New]	0.01674	1.07%	4.66%	$322,038,710	33,864,323
131	LUNC Terra Classic	0.00005847	1.09%	0.34%	$317,869,139	7,425,121
132	WEMIX WEMIX	0.7543	5.31%	13.15%	$316,664,087	6,736,316
133	TWT Trust Wallet Token	0.7595	2.08%	-1.91%	$316,455,070	8,651,321
134	APE ApeCoin	0.4189	0.53%	0.42%	$315,255,302	26,094,893
135	AERO Aerodrome Finance	0.3891	-0.13%	4.5%	$314,407,148	23,054,921
136	W Wormhole	0.06875	3.88%	-3.89%	$312,259,568	42,642,594
137	PENGU Pudgy Penguins	0.004915	7.1%	13.63%	$308,983,023	55,415,010
138	SUPER SuperVerse	0.5237	2.77%	9.17%	$305,068,688	12,967,047
139	JST JUST	0.03055	0.52%	3.5%	$302,463,392	16,223,547
140	RON Ronin	0.4863	0.31%	-11.52%	$301,187,766	5,942,105
141	AMP Amp	0.003523	0.73%	-2.55%	$296,774,771	11,308,691
142	BEAM Beam	0.005967	5.02%	-8.26%	$295,187,537	12,900,080
143	GNO Gnosis	107.82	-0.96%	8.1%	$279,068,590	3,948,036
144	AXL Axelar	0.2889	0.29%	-5.59%	$272,630,064	5,854,486
145	ZRO LayerZero	2.40	2.61%	-1.86%	$264,433,170	71,825,800
146	GLM Golem	0.2635	1.93%	10.04%	$263,528,663	14,668,799
147	DEEP DeepBook Protocol	0.08567	7.86%	54.46%	$261,978,530	19,269,938
148	MX MX Token	2.75	0.59%	1.67%	$259,360,562	7,438,693
149	FTT FTX Token	0.7842	-4.24%	-13.62%	$257,906,147	28,586,004
150	AKT Akash Network	1.04	2.1%	-1.14%	$258,187,449	6,250,822
151	TFUEL Theta Fuel	0.03686	2.82%	11.62%	$254,740,199	22,250,837
152	CTC Creditcoin	0.5604	0.25%	-0.27%	$251,853,025	18,308,115
153	DASH Dash	20.49	1.27%	1.45%	$250,453,396	34,773,559
154	MINA Mina	0.2033	2.08%	-3.37%	$249,361,343	12,544,993
155	ZKJ Polyhedra Network	2.20	-0.54%	-2.83%	$247,603,104	27,559,684
156	GAS Gas	3.68	-2.15%	18.35%	$238,988,457	105,486,090
157	ATH Aethir	0.02775	4.01%	-12.18%	$235,321,658	19,987,561
158	POPCAT Popcat (SOL)	0.2397	-3.66%	31.09%	$234,935,368	125,941,041
159	1INCH 1inch Network	0.1679	0.94%	-1.02%	$232,635,069	15,300,733
160	SAFE Safe	0.4104	1.93%	-11.49%	$232,643,618	14,830,699
161	ZIL Zilliqa	0.01174	5.77%	8.57%	$232,307,763	32,110,871
162	CHEEMS Cheems (cheems.pet)	0.000001235	-7.97%	-15.66%	$231,521,909	8,690,979
163	SFP SafePal	0.4599	1.38%	-3.69%	$229,926,774	6,138,613
164	BLUR Blur	0.09810	1.61%	3.63%	$225,199,198	17,831,110
165	T Threshold	0.02211	49.93%	55.44%	$223,891,706	143,953,955
166	ZRX 0x Protocol	0.2617	7.41%	13.07%	$222,015,254	43,998,594
167	MELANIA Official Melania Meme	0.4082	-0.34%	-17.05%	$221,656,054	16,639,244
168	VTHO VeThor Token	0.002458	1.15%	18.91%	$217,598,150	99,220,758
169	MORPHO Morpho	0.9151	5.53%	-9.44%	$217,690,396	18,103,753
170	QTUM Qtum	2.05	4.53%	8.76%	$216,083,936	48,730,050
171	ACH Alchemy Pay	0.02419	-4.92%	22.07%	$215,912,544	31,778,363
172	SNX Synthetix	0.6266	0.98%	-1.17%	$212,718,914	23,029,618
173	CVX Convex Finance	2.15	-2.56%	1.88%	$207,711,762	19,340,580
174	CKB Nervos Network	0.004436	3.82%	8.8%	$205,572,778	12,674,897
175	KSM Kusama	12.53	1.48%	-5.4%	$205,146,124	7,418,205
176	BabyDoge Baby Doge Coin	0.000000001217	3.42%	4.99%	$199,298,828	18,750,661
177	ASTR Astar	0.02608	2.24%	5.14%	$199,258,423	8,405,286
178	MEW cat in a dogs world	0.002236	-0.54%	0.26%	$198,766,221	19,619,961
179	DCR Decred	11.30	-1.73%	-16.24%	$189,182,555	6,971,357
180	EIGEN EigenLayer	0.8030	2.5%	-0.69%	$188,681,522	19,587,675
181	BAT Basic Attention Token	0.1259	1.5%	1.6%	$188,268,633	12,437,500
182	ANKR Ankr	0.01877	10.02%	15.12%	$187,656,524	68,862,905
183	SC Siacoin	0.003319	3.78%	12.96%	$185,964,506	15,662,959
184	MOCA Moca Network	0.07596	4.74%	-1.93%	$184,793,537	23,043,067
185	ZETA ZetaChain	0.2304	6.23%	-0.4%	$179,753,682	17,786,200
186	TRAC OriginTrail	0.3597	-4.44%	3.42%	$179,654,086	2,238,212
187	NOT Notcoin	0.001753	5.73%	-5.55%	$179,605,015	23,835,801
188	ZK ZKsync	0.04873	1.52%	-7.86%	$179,099,659	25,128,744
189	ID SPACE ID	0.1805	0.53%	2.89%	$178,634,182	28,568,316
190	ROSE Oasis	0.02460	5.51%	4.25%	$173,789,326	12,600,969
191	DGB DigiByte	0.009717	-3.12%	1.32%	$171,458,003	5,055,186
192	BABY Babylon	0.07430	-13.26%	-8.08%	$170,446,077	86,214,524
193	KAITO KAITO	0.7021	-0.29%	-13.76%	$169,472,961	30,759,079
194	CELO Celo	0.2979	3.95%	4%	$169,218,304	13,711,311
195	MOG Mog Coin	0.0000004321	6.14%	10.62%	$168,761,477	15,305,515
196	HMSTR Hamster Kombat	0.002578	7.02%	3.22%	$165,946,828	27,029,034
197	IOTX IoTeX	0.01750	-0.06%	-9.6%	$165,177,071	8,326,994
198	ELF aelf	0.2226	0.06%	-5.27%	$164,658,900	5,565,486
199	HOT Holo	0.0009209	0.71%	-2.08%	$161,131,809	7,665,749
200	ONE Harmony	0.01091	7.69%	3.24%	$158,528,271	11,152,182

Updated at 2025/04/18 05:18:48