Tỷ giá tiền ảo

Giá 8965 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8965 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 17:29:00 ngày 21/12/2025

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8801	RSETH Kelp DAO Restaked ETH	3,174.66	0.13%	-3.73%	$1,122,891,309
8802	LBTC Lombard Staked BTC	88,751.62	0.43%	-1.46%	$1,045,872,006	277,685
8803	slisBNB Lista Staked BNB	883.17	0.45%	-4.49%	$1,020,276,174	151,345
8804	FBTC Function	88,084.87	-0.25%	-2.7%	$988,303,383	38.83
8805	SolvBTC SolvBTC	88,065.36	-0.16%	-2.26%	$978,500,429	41,415.79
8806	WFLR Wrapped Flare	0.01154	-0.54%	-6.51%	$929,424,364
8807	slisBNBx slisBNBx	857.77	0.65%	-3.83%	$918,434,910	1,922,219
8808	LSETH Liquid Staked ETH	3,180.65	-0.06%	-4.5%	$905,865,706	24,173.97
8809	USDtb Ethena Labs (USDtb)	0.9999	0.01%	-0.04%	$851,330,457	6,000.85
8810	USDC.e USD Coin Bridged	0.9986	-0.14%	-0.2%	$824,803,482	20,327,504
8811	METH Mantle Staked Ether	3,250.08	0.69%	-3.21%	$716,661,984	277,089
8812	EZETH Renzo Restaked ETH	3,186.58	0.16%	-4.06%	$660,877,456	23,028.03
8813	vBTC Venus BTC	1,790.20	0.02%	-2.09%	$634,242,344
8814	KHYPE Kinetiq Staked HYPE	24.45	-2.07%	-15.93%	$632,592,010	1,426,642
8815	TBTC tBTC	88,539.66	0.46%	-1.48%	$603,380,670	2,876,855
8816	JUPSOL Jupiter Staked SOL	146.30	0.2%	-4.05%	$598,796,680	1,431,566
8817	osETH StakeWise Staked ETH	3,136.12	-0.33%	-4.14%	$590,084,571
8818	syrupUSDT syrupUSDT	1.11	0.02%	0.03%	$562,389,569
8819	vBNB Venus BNB	21.36	0.65%	-3.82%	$518,753,251	518,750,197
8820	bUSD0 Bond USD0	0.9479	0.39%	1.06%	$497,132,265	1,089,405
8821	stkAAVE Staked Aave	176.70	-2.36%	-8.87%	$468,856,627
8822	WXTZ Wrapped XTZ	0.4481	-0.33%	-9.81%	$462,835,726	51,609.38
8823	ETHX Stader ETHx	3,205.23	0.34%	-4.17%	$440,318,414
8824	MSOL Marinade Staked SOL	170.08	0.21%	-4.1%	$439,162,166	677,938
8825	WZEDX Wrapped Zedxion	0.09507	0.92%	0.94%	$390,675,068	34,573,457
8826	cbETH Coinbase Wrapped Staked ETH	3,336.40	0.45%	-3.65%	$381,044,009	1,740,033
8827	BTC.b Bitcoin Avalanche Bridged	88,767.66	0.64%	-1.24%	$354,063,000	5,717,584
8828	WCHZ Wrapped Chiliz	0.03814	-1.23%	14.8%	$351,161,502	15,709.07
8829	CRVUSD crvUSD	0.9969	0.21%	0.26%	$334,084,882	490,517
8830	EETH ether.fi Staked ETH	2,982.27	0.59%	-3.52%	$318,367,191	46.64
8831	sAVAX BENQI Liquid Staked AVAX	15.17	-0.41%	-6.27%	$308,114,627	478,023
8832	BETH Beacon ETH	2,973.13	0.29%	-4.15%	$300,205,984	3,440,870
8833	CMETH Mantle Restaked Ether	3,248.15	0.55%	-3.35%	$283,672,950	655,585
8834	asBNB Aster asBNB	901.85	-0.11%	-4.86%	$270,795,478	35,703.81
8835	GTBTC GTBTC	88,939.03	0.71%	-1.4%	$266,769,433	102,873
8836	UNIBTC Universal BTC	87,595.41	0.16%	-2%	$260,537,061
8837	rBTC Rootstock Bitcoin	88,004.85	-0.02%	-1.85%	$245,879,393
8838	INF Sanctum Infinity	175.13	0.19%	-4%	$243,726,319	1,764,147
8839	SOL Wrapped Solana	126.28	0.02%	-4.33%	$235,249,787	184,918,586
8840	WHYPE Wrapped HYPE	24.30	-1.94%	-16.14%	$233,117,274	46,718,038
8841	vUSDT Venus USDT	0.02529	0.01%	-2.03%	$228,738,435
8842	BBSOL Bybit Staked SOL	141.80	0.02%	-4.13%	$218,530,227	1,008,740
8843	WAVAX Wrapped AVAX	12.27	-0.33%	-6.65%	$209,128,806	29,395,305
8844	xSolvBTC xSolvBTC	87,912.07	0%	-2.49%	$176,417,809
8845	STRX Staked TRX	0.3543	-0.21%	2.15%	$172,249,528	1,859,096
8846	WFTM Wrapped Fantom	0.07731	-2.53%	-14.68%	$168,788,588
8847	JSOL JPool Staked SOL (JSOL)	166.54	0.05%	-3.75%	$156,959,306	15,030.93
8848	BSOL BlazeStake Staked SOL	159.82	0.14%	-4.09%	$144,007,730	29,596.97
8849	WPLS Wrapped Pulse	0.00001607	-1.49%	-15%	$122,104,786	1,111,647
8850	CDCETH Crypto.com Staked ETH	3,178.48	0.51%	-3.67%	$115,760,394	6,438.84
8851	PUFETH pufETH	3,150.88	0.39%	-3.24%	$111,270,247	342.81
8852	EDGESOL Edgevana Staked SOL	157.71	-0.11%	-4%	$103,293,254	59.99
8853	EBTC ether.fi Staked BTC	88,082.07	-0.3%	-1.43%	$101,477,303
8854	HASUI Haedal Staked SUI	1.57	-0.31%	-8.16%	$85,331,480	71,114.70
8855	SUSD1+ Lorenzo staked USD1+	1.01	0.22%	0.19%	$83,704,195
8856	vETH Venus ETH	62.86	0.79%	-3.33%	$79,550,964	79,550,964
8857	WCRO Wrapped CRO	0.09590	-1.92%	-3.12%	$74,710,276	394,379
8858	CUSDO OpenEden Compounding OpenDollar	1.03	0.1%	0.28%	$73,291,515
8859	vUSDC Venus USDC	0.02581	-1.37%	-1.34%	$69,111,752
8860	WCFG Wrapped Centrifuge	0.1268	1.53%	-5.23%	$68,742,449
8861	SWETH swETH	3,297.57	0.55%	-3.67%	$60,074,639	20,931.90
8862	STUSDT Staked USDT	0.9849	0.02%	-0.12%	$59,393,414
8863	RSWETH Restaked Swell Ethereum	3,114.86	0.37%	-3.76%	$55,782,511	35,075.01
8864	VSUI Volo Staked SUI	1.55	-0.15%	-8.19%	$52,106,203	5,463.49
8865	WAPTM Wrapped Apertum	0.7989	1.26%	60.15%	$51,457,098	429,327
8866	WONUS Wrapped ONUS	0.5025	2.63%	-2.35%	$41,914,825	8,883.79
8867	CBXRP Coinbase Wrapped XRP	1.94	-0.38%	-3.55%	$39,752,428	1,079,024
8868	DPI DeFi Pulse Index	65.00	1.35%	-2.67%	$36,335,851
8869	STAPT Amnis Staked Aptos coin	1.95	0.8%	-1.78%	$35,864,872	57.23
8870	WNXM Wrapped NXM	72.86	-0.85%	-1.92%	$35,265,614	76,854.32
8871	WHBAR Wrapped HBAR	0.1131	0.09%	-8.08%	$28,142,770	1,688,101
8872	ankrETH Ankr Staked ETH	3,590.74	1.61%	-4.4%	$27,678,421
8873	WRBTC Wrapped Rootstock Bitcoin	87,376.82	-0.4%	-2.73%	$27,190,959	23,561.78
8874	WMATIC Wrapped Matic	0.1099	-1.21%	-7.43%	$27,147,285	701,809
8875	WTAO Wrapped TAO	224.53	-2.58%	-24.13%	$25,974,636	115,843
8876	WRSETH Kelp DAO Wrapped rsETH	3,163.00	0.72%	-3.91%	$25,277,254	2,289.56
8877	asUSDF Aster asUSDF	1.05	0.05%	0.15%	$25,231,416	1,301.96
8878	WS Wrapped Sonic	0.07758	-2.11%	-13.55%	$23,722,278	999,441
8879	sSOL Solayer SOL	141.81	0.21%	-4.07%	$22,332,691	35,577.91
8880	CKBTC Chain-key Bitcoin	88,091.67	-1.09%	-1.53%	$22,293,358	34,004.80
8881	USDT.e Tether Avalanche Bridged	0.9981	-0.13%	-0.18%	$19,970,604	13,903.00
8882	WMNT Wrapped Mantle	1.18	3.93%	-7.67%	$16,693,534	538,266
8883	WCORE Wrapped Core	0.1282	-2.52%	-19.51%	$16,671,885
8884	WQUIL Wrapped QUIL	0.01468	4.22%	-11.76%	$13,247,786	145,143
8885	WBERA Wrapped Bera	0.5939	0.7%	-19.66%	$12,185,359	129,312
8886	WFRAX Wrapped FRAX	0.6327	0.4%	-9.22%	$11,690,462	38,892.87
8887	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0%	0.17%	$11,207,979
8888	EZSOL Renzo Restaked SOL	156.60	0.64%	-5.76%	$10,532,980
8889	allBTC Osmosis allBTC	88,528.62	0.63%	-1.08%	$10,003,734	465,861
8890	WSEI Wrapped Sei	0.1117	-0.99%	-11.79%	$9,265,075	36,759.01
8891	USDbC Bridged USDC	0.9974	-0.35%	-0.38%	$8,669,501	865,513
8892	WIOTX Wrapped IoTeX	0.007207	-2.58%	-10.42%	$8,401,518	15,659.98
8893	WLUNC Wrapped LUNA Classic	0.00003037	7.51%	10.14%	$7,655,024	222.14
8894	WMOVR Wrapped Moonriver	174.44	0%	0%	$7,442,804
8895	CMC20 CoinMarketCap 20 Index DTF	186.90	0.89%	-1.87%	$6,391,852	1,079,962
8896	stSOL Lido Staked SOL	153.33	0.28%	-3.95%	$6,336,400	12,654.84
8897	bnUSD Balanced Dollar	1.04	4.28%	4.53%	$6,181,380	55,000.92
8898	SETH2 sETH2	2,970.09	-0.22%	-3.34%	$5,385,667
8899	RENBTC renBTC	16,128.68	0.27%	-0.53%	$5,320,765	19.92
8900	CBADA Coinbase Wrapped ADA	0.3713	-2.15%	-8.74%	$5,119,224	327,622