Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:47:59 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
4101	MEMDEX Memdex100	0.002735	1.58%	-8.09%	$-	114,863
4102	YELLOW YELLOW	0.03007	-5.35%	-20.85%	$-	114,737
4103	MAGATRUMP MAGA Trump	0.03471	-0.77%	-9.49%	$-	114,167
4104	FROGE Froge (ETH)	0.000000001450	0.72%	-4.11%	$-	113,511
4105	GAMA GAMA Coin	0.2724	-0.63%	-0.38%	$-	112,821
4106	LEMX LEMON	27.43	7.61%	3.65%	$-	112,584
4107	MBC MonbaseCoin	0.05151	-8.81%	-14.2%	$-	112,008
4108	DOLA DOLA	0.9918	0%	-0.1%	$-	111,656
4109	EDOM Edom	0.001139	1.61%	-33.08%	$-	111,188
4110	TRC Terrace	0.01574	-2.93%	-12.92%	$-	110,827
4111	XNL Novastro	0.0002049	1.45%	0.62%	$-	110,149
4112	JOC Japan Open Chain	0.05898	-4.54%	-8.7%	$-	109,778
4113	TEMA Tema	0.00004650	-1.31%	-5.22%	$-	108,126
4114	SHIH Shih Tzu	0.0003463	6%	10.52%	$-	107,710
4115	wxDai Wrapped XDAI	1.00	0%	-0.04%	$-	106,826
4116	TRUST Trust The Process	0.0001623	-1.76%	-10.8%	$-	106,629
4117	DOVU DOVU	0.003200	-0.43%	-6.2%	$-	106,530
4118	MUSD MUSD	0.9957	0.01%	0.05%	$-	104,282
4119	AVG Agilavetri Groups	5.01	0.07%	24.98%	$-	103,644
4120	XGP XGP	0.000006594	-9.97%	-6.11%	$-	103,491
4121	RBT Rubix	132.40	0.21%	0.27%	$-	103,020
4122	TRIO TRIO (OrdinalsBot)	0.01643	-6.68%	-12.56%	$-	102,632
4123	BTCLE Bitcoin Limited Edition	252.17	-0.75%	18.4%	$-	101,428
4124	MEDXT Medxt	0.0003047	2.67%	1.26%	$-	101,237
4125	(LMX) Litmex	0.08421	-0.85%	0.64%	$-	100,583
4126	METANIA MetaniaGames v2	0.01961	-1.51%	1.77%	$-	100,078
4127	DOGE-1 DOGE-1 Satellite	0.0005668	19.97%	-13.45%	$-	99,874.15
4128	ASS Australian Safe Shepherd	0.000000000684	1.48%	-2.67%	$-	99,734.00
4129	3KDS Three Kingdoms	0.0009960	-23.73%	28.36%	$-	99,696.73
4130	SLT Salute	0.00001578	4.42%	-9.73%	$-	97,434.39
4131	TUTC TUTUT COIN	0.0002372	-1.71%	-6.59%	$-	96,348.94
4132	DLB DiemLibre	0.00009531	-1.84%	-2.41%	$-	96,207.25
4133	L1X Layer One X	8.49	-0.07%	-0.08%	$-	95,656.17
4134	JOE Joe Coin	0.03229	19.69%	30.48%	$-	95,492.43
4135	EPIK TEH EPIK DUCK	0.0005674	1.41%	-2.66%	$-	94,930.38
4136	WKEYDAO WebKey DAO	0.1516	1.09%	-3.86%	$-	94,785.97
4137	BTCBULL Bitcoin Bull	0.0001988	3.9%	3.14%	$-	94,095.33
4138	QGOLD Quorium	4,476.34	-0.32%	2.18%	$-	94,051.25
4139	SMX Snapmuse.io	0.001450	-0.58%	-0.95%	$-	93,754.83
4140	COCO coco	0.2255	2.13%	12.11%	$-	93,697.81
4141	RISE Sunrise	0.001628	-0.11%	-15.45%	$-	93,578.76
4142	GIKO Giko Cat	0.03605	-4.53%	-5.85%	$-	93,402.14
4143	ECTE EurocoinToken	0.08817	-0.21%	-1.64%	$-	93,015.89
4144	PTH Plastic Hero	0.02301	8.83%	33.69%	$-	92,971.35
4145	EDAT EnviDa	0.06122	1.29%	-0.41%	$-	92,293.73
4146	ASC AllinX SMART CHAIN	0.1732	2.23%	3.19%	$-	92,252.76
4147	IRC IRIS Chain	0.001543	-14.86%	-38.12%	$-	91,772.97
4148	MFG Smart MFG	0.0007553	10.94%	5.09%	$-	90,944.54
4149	SIXP Sixpack Miner	0.03133	0.28%	-2.11%	$-	90,660.27
4150	RIZE Rizespor Token	0.003992	11.45%	-22.91%	$-	89,834.44
4151	HOOD Robinhood	80,249.35	254.33%	21%	$-	89,716.00
4152	VPAY VPay	0.001014	15.63%	-8.37%	$-	89,675.84
4153	NESS Ness LAB	0.005229	-0.1%	-6.55%	$-	89,633.29
4154	OCEAN Ocean Protocol	0.1299	4.95%	9.98%	$-	89,495.37
4155	MCTP Metacraft	0.03090	-6.31%	-32.87%	$-	88,714.74
4156	GXE XENO Governance	0.0003398	1.45%	5.69%	$-	88,640.49
4157	GBCK GoldBrick	0.001664	1.03%	-3.74%	$-	88,620.17
4158	PERRY Swaperry	0.0001021	-0.68%	-4.03%	$-	88,529.59
4159	AION AION 5100	0.01698	-6.13%	16.3%	$-	88,281.83
4160	EMT EMAIL Token	0.0006950	0.1%	0.01%	$-	88,207.55
4161	GPT Gold Park	0.004974	-0.35%	-9.91%	$-	88,084.19
4162	PRI PRIVATEUM GLOBAL	7.19	0.09%	-0.42%	$-	87,286.26
4163	RXS Rexas Finance	0.001456	-3.55%	-6.55%	$-	86,400.60
4164	VINU Viral Inu	0.000000003828	6.66%	-2.05%	$-	85,925.60
4165	SKX SKPANAX	0.07940	-1.37%	-14%	$-	85,404.49
4166	$NYC NYC Token	0.08652	0.22%	0.05%	$-	84,464.27
4167	CATANA Catana	0.0001631	1.87%	-4.12%	$-	84,352.68
4168	TYBG Base God	0.000009619	1.33%	1.27%	$-	84,342.03
4169	KLIP KLIPAI	0.005029	-0.23%	-41.35%	$-	83,899.35
4170	IBIT BlackRock	0.01894	279.48%	152.22%	$-	83,623.42
4171	PIPPKIN Pippkin The Horse	0.00003608	12.5%	-48.21%	$-	82,719.24
4172	SORA Sora	0.00002008	-2.09%	-6.36%	$-	82,270.56
4173	TSTON Tonstakers	1.35	-0.2%	-1.28%	$-	82,224.57
4174	LLD Liberland Dollar	0.4666	-1.26%	-7.41%	$-	82,120.50
4175	IMT Immortal Token	0.003283	-15.78%	-2.77%	$-	81,961.52
4176	SPORE Spore.fun	0.0001239	-3.88%	-12.12%	$-	81,580.40
4177	SEAM Seamless	0.09911	-0.58%	-2.76%	$-	81,327.53
4178	PROJECT89 Project89	0.00006379	-0.09%	-6.68%	$-	81,327.20
4179	NEX Nexora	0.09072	1.85%	-6.12%	$-	80,880.42
4180	DUCKAI Duck AI	0.00001541	-0.52%	-4.35%	$-	80,695.68
4181	REGENT Regent of the North Winds	0.00003270	-1.21%	-7.5%	$-	80,660.37
4182	BUILD BUILD	0.00002428	-0.9%	-2.2%	$-	80,503.19
4183	BOBAOPPA Bobaoppa	0.00003797	13.09%	33.23%	$-	80,209.52
4184	DUCX DucatusX	0.006886	1.89%	0.3%	$-	79,953.28
4185	OM MANTRA (old)	0.01147	-0.35%	-5.34%	$-	79,212.98
4186	XPX XPX	0.000003306	0.11%	-4.07%	$-	78,793.89
4187	SVTS Syncvault	0.1496	0.97%	-3.29%	$-	78,672.21
4188	OHM Olympus v2	15.87	2.66%	0.39%	$-	78,658.73
4189	BLACK Blackhole	0.009955	-5.51%	-18.71%	$-	78,315.16
4190	SENT Sentinel (sentinelxo)	0.0003267	-7.4%	65.01%	$-	77,854.32
4191	XX xx network	0.003897	-0.51%	-11.45%	$-	76,527.80
4192	SHEGEN Fi - Ai With Daddy Issues	0.00007349	0.75%	-3.77%	$-	76,476.74
4193	TRISIG TRI SIGMA	0.00003592	1.75%	1.45%	$-	76,293.09
4194	BOTX botXcoin	0.5918	-0.04%	-0.59%	$-	76,275.93
4195	VERA Vera	0.00006395	0%	-0.06%	$-	75,619.82
4196	HBARX HBARX	0.1252	-0.17%	0.46%	$-	75,321.27
4197	ADO ADO Protocol	0.01707	-15.9%	-12.18%	$-	75,306.38
4198	YFSX YFSX Token	775.17	4.31%	38.18%	$-	75,254.56
4199	INC WorldAssets	0.2363	1.47%	-12.68%	$-	75,252.81
4200	D223 DEX223	0.0001035	0.38%	-2.33%	$-	74,410.54

Cập nhật lúc 30/03/2026 11:47:59