Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:11:05 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1501 |  Vai |
1.0000 | 0.17% | 0.04% | $2,492,261 | 86.51 |  |
| 1502 |  AVINOC |
0.006384 | -4.64% | 34.42% | $2,484,804 |  |
|
| 1503 |  Devve |
0.02576 | -2.54% | -10.89% | $2,484,680 | 143,551 |  |
| 1504 |  Immunefi |
0.002884 | 6.89% | -8.4% | $2,478,508 | 2,670,781 |  |
| 1505 |  Axiome |
0.002978 | -3.88% | -25.89% | $2,475,317 | 109,095 |  |
| 1506 |  Coral Protocol |
0.0002889 | 2.7% | -8.1% | $2,471,285 | 279,837 |  |
| 1507 |  ZTX |
0.0003217 | -11.8% | 13.16% | $2,469,906 | 1,177,693 |  |
| 1508 |  PepsiCo Tokenized Stock (Ondo) |
155.74 | 0.44% | 2.06% | $2,455,259 | 1,358,202 |  |
| 1509 |  Department Of Government Efficiency (dogegov.com) |
0.002504 | 1.22% | 4.42% | $2,451,238 | 893,170 |  |
| 1510 |  Hathor |
0.004754 | -0.66% | -5.32% | $2,444,008 | 370,491 |  |
| 1511 |  Walmart Tokenized Stock (Ondo) |
122.51 | -0.18% | 3.52% | $2,430,685 | 1,180,114 |  |
| 1512 |  r/CryptoCurrency Moons |
0.02275 | 6.95% | 9.94% | $2,429,449 | 31,513.04 |  |
| 1513 |  Vertical AI |
0.02429 | 4.5% | -1.94% | $2,429,258 | 126,070 |  |
| 1514 |  Central African Republic Meme |
0.002436 | 0.3% | -1.2% | $2,426,188 | 68,993.89 |  |
| 1515 |  Alibaba Tokenized Stock (Ondo) |
123.17 | 0.73% | 1.85% | $2,416,682 | 2,963,131 |  |
| 1516 |  Piggycell |
0.06283 | -1.55% | -13.95% | $2,406,235 | 227,861 |  |
| 1517 |  CEEK VR |
0.002973 | -0.77% | -1.77% | $2,395,516 | 56,596.05 |  |
| 1518 |  Ranger |
0.2345 | -20.21% | 77.66% | $2,389,773 | 102,095 |  |
| 1519 |  PornRocket |
0.000000006205 | 0.17% | -2.65% | $2,372,585 |  |
|
| 1520 |  TEMCO |
0.0005970 | -0.42% | -5.22% | $2,372,058 | 47,039.37 |  |
| 1521 |  Attila |
0.0008464 | 0.35% | -20.48% | $2,352,949 | 0.2145 |  |
| 1522 |  Port3 Network |
0.003391 | 3.85% | -19.69% | $2,349,556 | 78,714.52 |  |
| 1523 |  SwissCheese |
0.05368 | -3.27% | -11.52% | $2,348,230 | 252,958 |  |
| 1524 |  Oasys |
0.0003617 | -2.29% | -5.58% | $2,343,050 | 133,333 |  |
| 1525 |  Unagi Token |
0.003141 | 1.06% | -12.16% | $2,342,221 | 9,011.64 |  |
| 1526 |  JPMorgan Chase Tokenized Stock (Ondo) |
284.99 | 0.27% | -0.67% | $2,334,810 | 1,320,932 |  |
| 1527 |  MANEKI |
0.0002628 | 0.21% | -7.35% | $2,327,793 | 880,323 |  |
| 1528 |  Step App |
0.0005156 | -22.28% | 4.17% | $2,325,247 | 3,642,973 |  |
| 1529 |  Metahero |
0.0004561 | -1.06% | -3.83% | $2,323,950 | 31,025.07 |  |
| 1530 |  ASML Holding NV Tokenized Stock (Ondo) |
1,304.79 | -0.35% | -0.37% | $2,321,521 | 1,157,182 |  |
| 1531 |  Coupon Assets |
0.2393 | 3.1% | -5.32% | $2,314,444 | 921,581 |  |
| 1532 |  DogeBonk |
0.000000003963 | -1.93% | -5.64% | $2,310,199 |  |
|
| 1533 |  StrikeBit AI |
0.01099 | 30.97% | 72.02% | $2,305,910 | 311,913 |  |
| 1534 |  Dora Factory |
0.004289 | -2.65% | -8.23% | $2,304,393 | 68,662.00 |  |
| 1535 |  Moby |
0.002303 | -0.75% | -9.12% | $2,303,049 | 712,297 |  |
| 1536 |  UXLINK |
0.002929 | -1.1% | -34.96% | $2,302,620 | 3,270,219 |  |
| 1537 |  HOSKY Token |
0.00000001005 | -3.35% | -11.05% | $2,291,977 | 41,131.73 |  |
| 1538 |  Witch Token |
0.03701 | 7.97% | 0.75% | $2,287,683 | 22,749.10 |  |
| 1539 |  KYVE Network |
0.001939 | -0.63% | -11.06% | $2,273,416 | 10,279.18 |  |
| 1540 |  Veno Finance |
0.004787 | 1.8% | -3.11% | $2,271,717 | 10,452.26 |  |
| 1541 |  DeepNode |
0.1008 | -1.15% | 1.43% | $2,266,973 | 1,828,324 |  |
| 1542 |  DAOBase |
0.01312 | 4.58% | 105.55% | $2,266,741 | 1,434.95 |  |
| 1543 |  DeHub |
0.0005541 | -1.45% | -5.31% | $2,258,315 | 3,595.60 |  |
| 1544 |  VAIOT |
0.005690 | -0.76% | -2.51% | $2,256,592 | 78,532.79 |  |
| 1545 |  OciCat |
0.000000007078 | -7.16% | 13.5% | $2,252,860 | 9,517.48 |  |
| 1546 |  Forest Protocol |
0.01910 | 0.8% | -1.23% | $2,250,670 | 141,439 |  |
| 1547 |  BitcoinII |
0.8566 | 2.1% | -6.36% | $2,249,414 | 3,957.37 |  |
| 1548 |  GALAXIA |
0.0008905 | -7.75% | -1.42% | $2,240,836 | 1,353.32 |  |
| 1549 |  TaleX |
0.01489 | 0.2% | -8.35% | $2,234,033 | 54,257.56 |  |
| 1550 |  American Coin |
0.0000001929 | 5.83% | 2.12% | $2,230,075 | 174,479 |  |
| 1551 |  Zenon |
0.3507 | -2.91% | -4.72% | $2,220,063 |  |
|
| 1552 |  Gochujangcoin |
0.0000001978 | 2.79% | 17.43% | $2,211,171 | 207,133 |  |
| 1553 |  iMe Lab |
0.002928 | -0.37% | -1.38% | $2,208,604 | 181,692 |  |
| 1554 |  DeepBrain Chain |
0.0004053 | 1.4% | -3.12% | $2,200,579 | 12,023.00 |  |
| 1555 |  Dill |
0.001856 | -0.65% | -0.33% | $2,199,776 | 55,731.40 |  |
| 1556 |  OpenChat |
0.07343 | 0.7% | -11.12% | $2,199,161 | 91,392.70 |  |
| 1557 |  Tarot |
0.03242 | 0.69% | 0.37% | $2,194,712 | 2,232.16 |  |
| 1558 |  United States Oil Tokenized Fund (Ondo) |
126.65 | 1.93% | 2.93% | $2,186,124 | 1,976,642 |  |
| 1559 |  ZygoSwap |
0.002230 | -23.36% | -30.66% | $2,182,711 | 451,926 |  |
| 1560 |  LUCA |
0.3440 | 13.26% | 46.68% | $2,181,254 | 163,456 |  |
| 1561 |  Billy (Bitcoin) |
0.002179 | 1.19% | 3.62% | $2,178,943 | 15,340.17 |  |
| 1562 |  AstraAI |
0.2177 | -1.09% | 7.05% | $2,177,020 | 13,123.13 |  |
| 1563 |  Laqira Protocol |
0.02455 | 1.04% | -5.98% | $2,175,326 | 271,445 |  |
| 1564 |  SPACEM WORLD |
0.0002251 | -2.43% | -6.63% | $2,173,910 | 258,718 |  |
| 1565 |  Fair and Free |
0.002315 | -0.5% | -6.77% | $2,166,304 | 47,846.13 |  |
| 1566 |  fanC |
0.001270 | -2.51% | -0.72% | $2,161,160 | 78,875.22 |  |
| 1567 |  RHEA Finance |
0.01080 | 0.62% | -1.54% | $2,159,619 | 387,318 |  |
| 1568 |  Obol |
0.01389 | 0.11% | -15.11% | $2,159,035 | 2,677,292 |  |
| 1569 |  STAT |
0.02532 | 0.3% | -2.04% | $2,149,747 | 227,335 |  |
| 1570 |  Decentralized Euro |
1.15 | -0.23% | -0.36% | $2,146,643 | 7,101.10 |  |
| 1571 |  Acet |
0.001706 | 0.1% | -19.79% | $2,146,598 | 1,419.11 |  |
| 1572 |  RocketX exchange |
0.02291 | 0.87% | 0.83% | $2,146,592 | 17,296.26 |  |
| 1573 |  GOAT Network |
0.02057 | -1.36% | -2.38% | $2,146,297 | 334,256 |  |
| 1574 |  QuStream |
0.002854 | 6.25% | -8.53% | $2,144,861 | 21,090.31 |  |
| 1575 |  Dynex |
0.01995 | -0.12% | -13.35% | $2,131,189 | 80,675.45 |  |
| 1576 |  Statter Network |
0.04232 | -23.39% | -28.44% | $2,130,712 | 284,828 |  |
| 1577 |  Minima |
0.003847 | -1.07% | -22.17% | $2,128,607 | 52,912.76 |  |
| 1578 |  Toyota Tokenized Stock (Ondo) |
206.90 | -0.04% | 1.48% | $2,128,450 | 26,750.06 |  |
| 1579 |  SpaceX tokenized stock (PreStocks) |
682.10 | -2.39% | -0.11% | $2,127,996 | 7,220,169 |  |
| 1580 |  League of Traders |
0.007014 | 0.57% | -7.23% | $2,123,535 | 711,483 |  |
| 1581 |  Jesus Coin |
0.00000001401 | 0.63% | 4.04% | $2,121,995 | 9,275.53 |  |
| 1582 |  Quq |
0.002114 | 0.01% | 0.8% | $2,114,412 | 392,349,644 |  |
| 1583 |  Kwenta |
4.89 | 3.58% | -2.76% | $2,113,027 | 2.37 |  |
| 1584 |  Aurory |
0.02800 | -0.01% | -17.24% | $2,103,922 | 84,978.98 |  |
| 1585 |  GAIA |
0.01231 | 0.81% | -10.19% | $2,092,655 | 255,000 |  |
| 1586 |  MXC |
0.0006560 | 1.55% | -2.98% | $2,092,259 | 1,184.06 |  |
| 1587 |  DRX Token |
0.003144 | 4.93% | -0.77% | $2,087,852 | 13,564.30 |  |
| 1588 |  NuNet |
0.004135 | 0.6% | -11% | $2,084,601 | 71,883.27 |  |
| 1589 |  Phoenixcoin |
0.02228 | -1.54% | 0.4% | $2,077,786 | 860.80 |  |
| 1590 |  PIBBLE |
0.00008591 | 1.41% | -2.28% | $2,070,764 | 13,522.27 |  |
| 1591 |  Buying.com |
0.006240 | 2.2% | 3.8% | $2,070,526 | 19,775.54 |  |
| 1592 |  ChainSwap |
0.002237 | 6.61% | 4.67% | $2,067,375 | 566.71 |  |
| 1593 |  Validity |
0.4032 | -4.61% | -1.36% | $2,056,917 | 132,759 |  |
| 1594 |  Perpetual Protocol |
0.03110 | -7.18% | -9.77% | $2,052,729 | 2,018,545 |  |
| 1595 |  Tenset |
0.01450 | -1.01% | -10.74% | $2,027,021 | 251,487 |  |
| 1596 |  Mayflower AI |
0.006058 | -4.34% | -35.84% | $2,024,296 | 2,717,611 |  |
| 1597 |  toyow |
0.08874 | -1.1% | -1.25% | $2,024,038 | 1,121,285 |  |
| 1598 |  XDB CHAIN |
0.0001173 | 0.71% | 3.06% | $2,017,297 | 83,996.07 |  |
| 1599 |  Robinhood Markets Tokenized Stock (Ondo) |
66.44 | 1.35% | -4.12% | $2,015,897 | 1,057,705 |  |
| 1600 |  OVR |
0.03946 | 1.19% | -10.46% | $2,012,366 | 171,834 |  |
Trang hiện tại 16/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 13:11:05
