Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:02:08 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1501 |  BORGY |
0.00003152 | 0.65% | 20.89% | $2,445,314 |  |
|
| 1502 |  Arrow Finance |
0.2710 | 60.68% | 54.96% | $2,439,450 | 1,565,052 |  |
| 1503 |  Aavegotchi |
0.04601 | -0.96% | 8.42% | $2,426,962 | 45,607.64 |  |
| 1504 |  Mythos |
0.002797 | 1.5% | 21.12% | $2,412,893 | 19.10 |  |
| 1505 |  OneFootball Credits |
0.009061 | 0.31% | 11.26% | $2,400,496 | 978,307 |  |
| 1506 |  Parcl |
0.005797 | -5.24% | 30.21% | $2,390,157 | 1,357,667 |  |
| 1507 |  Myro |
0.002522 | 11.86% | 32.04% | $2,381,028 | 256,795 |  |
| 1508 |  Immunefi |
0.002267 | -3.14% | -12.61% | $2,379,137 | 459,365 |  |
| 1509 |  Validity |
0.4651 | 1.08% | 6.29% | $2,372,554 | 19,688.01 |  |
| 1510 |  Zeus Network |
0.002523 | 5.61% | 7.71% | $2,350,290 | 1,358,780 |  |
| 1511 |  World of Dypians |
0.004016 | 1.21% | 1.88% | $2,348,626 | 1,129,551 |  |
| 1512 |  CEEK VR |
0.002913 | 2.3% | 11.05% | $2,347,270 | 59,668.50 |  |
| 1513 |  Bloom Energy Tokenized bStocks |
193.42 | -2.35% | -18.96% | $2,325,388 | 972,457 |  |
| 1514 |  Aleph Zero |
0.008718 | -6.53% | -17.1% | $2,325,828 | 109,816 |  |
| 1515 |  Botto |
0.05022 | 1.46% | 34.87% | $2,320,731 | 1,134.01 |  |
| 1516 |  Covalent X Token |
0.002383 | -0.73% | -1.36% | $2,316,653 | 141,332 |  |
| 1517 |  PepsiCo Tokenized Stock (Ondo) |
148.49 | 0.03% | 3% | $2,315,411 | 513,822 |  |
| 1518 |  TokenFi |
0.002302 | 1.73% | 36.43% | $2,301,830 | 1,141,078 |  |
| 1519 |  Petrobras Tokenized Stock (Ondo) |
19.61 | 0.01% | 5.77% | $2,277,434 | 516,481 |  |
| 1520 |  Serum |
0.008648 | -4.12% | 7.64% | $2,276,534 | 8,632.85 |  |
| 1521 |  REGENT COIN |
0.7899 | 1.37% | 5.25% | $2,272,950 | 991,886 |  |
| 1522 |  Allo |
0.001262 | 1.41% | 9.6% | $2,271,817 | 381,043 |  |
| 1523 |  Rezor |
0.00005575 | 1.22% | 33.71% | $2,265,848 | 2,650.19 |  |
| 1524 |  iShares MSCI South Korea tokenized ETF (xStock) |
177.02 | -1.18% | -3.58% | $2,265,444 | 502,106 |  |
| 1525 |  Reserve AI Capacity & Neocloud Tokenized DTF |
68.68 | 0% | -15.38% | $2,265,016 |  |
|
| 1526 |  Asteroid (Asteroid OG) |
0.002265 | -4.49% | 22.45% | $2,264,579 | 70,386.01 |  |
| 1527 |  Efforce |
0.004294 | -0.05% | 49.67% | $2,263,331 |  |
|
| 1528 |  Laqira Protocol |
0.02553 | 18.45% | 17.95% | $2,262,847 | 209,516 |  |
| 1529 |  Reserve AI Photonics Tokenized DTF |
80.20 | -3.87% | -15.89% | $2,260,127 |  |
|
| 1530 |  Swarm |
0.04271 | 1.51% | 8.24% | $2,246,439 | 107,343 |  |
| 1531 |  Qualcomm Tokenized bStocks |
159.14 | -1.09% | -4.36% | $2,246,225 | 1,708,037 |  |
| 1532 |  KARRAT |
0.002576 | 3.24% | 11.26% | $2,245,687 | 51,019.76 |  |
| 1533 |  401jK |
0.002240 | 5.42% | 33.11% | $2,239,916 | 29,620.28 |  |
| 1534 |  Phoenixcoin |
0.02378 | 2.65% | 17.49% | $2,228,378 | 6.52 |  |
| 1535 |  Streamflow |
0.007921 | -2.82% | 7.95% | $2,214,962 | 63,392.87 |  |
| 1536 |  PLAYA3ULL GAMES |
0.0001525 | 2.7% | 130.7% | $2,209,736 | 55,835.79 |  |
| 1537 |  Symbiosis |
0.02273 | 5.87% | 12.57% | $2,204,427 | 94,003.92 |  |
| 1538 |  RyuJin |
0.000000002285 | 3.33% | 22.25% | $2,202,456 | 2,952.02 |  |
| 1539 |  Foxsy AI |
0.001935 | 2.13% | 15.15% | $2,201,884 | 121,022 |  |
| 1540 |  Rupiah Token |
0.00001261 | 0% | 0% | $2,191,729 |  |
|
| 1541 |  ZClassic |
0.2353 | 7.57% | 34.56% | $2,185,671 |  |
|
| 1542 |  Real |
0.002189 | 0.53% | -3.49% | $2,178,241 | 10,251.84 |  |
| 1543 |  American Coin |
0.0000001874 | -4.33% | 35.4% | $2,166,420 | 22,268.09 |  |
| 1544 |  WINR Protocol |
0.003033 | -2.35% | -16.35% | $2,162,023 | 17,285.21 |  |
| 1545 |  Mysterium |
0.1078 | -1.56% | -6.16% | $2,160,091 | 34,408.84 |  |
| 1546 |  Starbucks Tokenized Stock (Ondo) |
109.31 | 0.73% | -0.42% | $2,159,175 | 182,846 |  |
| 1547 |  Coupon Assets |
0.2232 | 0% | 2.6% | $2,158,551 | 945,000 |  |
| 1548 |  GMCoin |
0.05228 | 2.61% | 24.14% | $2,153,079 | 2,633.00 |  |
| 1549 |  Highstreet |
0.02201 | -4.33% | 10.15% | $2,148,328 | 13,608,965 |  |
| 1550 |  IREN Tokenized Stock (Ondo) |
41.03 | 0.13% | -8.5% | $2,148,295 | 1,538,940 |  |
| 1551 |  Pluton |
0.1261 | -2.94% | -0.47% | $2,142,850 | 11,490.63 |  |
| 1552 |  Flying Tulip |
0.1046 | 1.42% | 7.36% | $2,139,780 | 230,978 |  |
| 1553 |  Walmart Tokenized Stock (Ondo) |
104.88 | -0.1% | -9.12% | $2,129,214 | 963,467 |  |
| 1554 |  DeLorean |
0.0002771 | -1.16% | -11.04% | $2,125,945 | 866,515 |  |
| 1555 |  Palantir tokenized stock (xStock) |
178.42 | -0.84% | 3.2% | $2,123,608 | 105,872 |  |
| 1556 |  My Lovely Planet |
0.01657 | 7.71% | 42.96% | $2,120,972 | 74,788.63 |  |
| 1557 |  STAT |
0.02383 | -3.19% | 3.22% | $2,119,003 | 54,213.76 |  |
| 1558 |  Reef |
0.00005597 | -0.47% | 7.65% | $2,109,688 | 543,052 |  |
| 1559 |  Pipe Network |
0.02091 | -0.84% | 16.8% | $2,090,666 | 106,479 |  |
| 1560 |  DeFinity |
0.01407 | 0% | 29.68% | $2,084,064 |  |
|
| 1561 |  Stable Fuse |
1.03 | 0% | -1.84% | $2,082,450 |  |
|
| 1562 |  Lumentum Holdings Inc. tokenized stock (xStock) |
822.00 | -4.68% | -12.39% | $2,081,607 | 1,045,707 |  |
| 1563 |  IREN Limited Tokenized bStocks |
41.05 | 0.06% | -8.41% | $2,079,481 | 966,716 |  |
| 1564 |  Chamber |
0.03817 | -0.24% | 35.79% | $2,076,235 |  |
|
| 1565 |  trac (Ordinals) |
0.09857 | 9.86% | 6.86% | $2,069,936 | 77,469.66 |  |
| 1566 |  OpenVPP |
0.002565 | -0.79% | 66.05% | $2,064,452 | 427,579 |  |
| 1567 |  Tarot |
0.03034 | 2.91% | 15.35% | $2,054,008 | 7,799.41 |  |
| 1568 |  ArbDoge AI |
0.000000000012 | 7.3% | 25.41% | $2,051,440 | 120,611 |  |
| 1569 |  Toyota Tokenized Stock (Ondo) |
198.62 | -0.59% | 3.42% | $2,043,690 | 128,961 |  |
| 1570 |  Cook Finance |
0.002332 | -0.64% | -2.94% | $2,037,040 | 22,203.25 |  |
| 1571 |  Visa Tokenized Stock (Ondo) |
374.92 | 0.06% | 2.94% | $2,034,502 | 576,813 |  |
| 1572 |  Verasity |
0.00002167 | 20.05% | 65.48% | $2,018,841 | 345,943 |  |
| 1573 |  BIDZ Coin |
0.002374 | 22.39% | 39.88% | $2,018,079 |  |
|
| 1574 |  Blackrock, Inc. Tokenized Stock (Ondo) |
1,174.13 | 0.53% | -1.08% | $2,015,699 | 350,976 |  |
| 1575 |  Xavier: Renegade Angel |
0.002019 | -1.05% | 78.79% | $2,018,687 | 7,665.61 |  |
| 1576 |  Kujira |
0.01646 | 0% | 23.03% | $2,014,462 |  |
|
| 1577 |  POOH |
0.000000004777 | 0.47% | 31.88% | $2,009,744 |  |
|
| 1578 |  Dill |
0.001689 | -0.51% | -9.71% | $2,001,442 | 18,608.91 |  |
| 1579 |  RocketX exchange |
0.02554 | 3.22% | 33.37% | $1,998,106 | 8,821.94 |  |
| 1580 |  Western Digital Tokenized bStocks |
442.40 | -4.41% | -15.1% | $1,995,307 | 2,117,942 |  |
| 1581 |  Propbase |
0.003943 | -1.12% | 13.36% | $1,990,530 | 803,863 |  |
| 1582 |  Observer |
0.0003060 | 1.18% | 15.39% | $1,991,170 | 56,318.36 |  |
| 1583 |  MIA |
0.01630 | 1.89% | 22.02% | $1,990,162 | 3,232.14 |  |
| 1584 |  BabyShark |
0.007722 | 3.01% | 43.39% | $1,975,550 | 3,221,384 |  |
| 1585 |  Primecoin |
0.03329 | 2.65% | 21.92% | $1,968,014 | 506.79 |  |
| 1586 |  Blockchain Foundation for Innovation & Collaboration |
0.1849 | 0% | 0.07% | $1,956,085 |  |
|
| 1587 |  ProShares UltraPro QQQ Tokenized bStocks |
69.90 | -1.25% | -9.55% | $1,948,345 | 2,649,397 |  |
| 1588 |  Numbers Protocol |
0.002150 | -0.03% | 3.66% | $1,944,034 | 158,728 |  |
| 1589 |  METAVERSE |
0.001939 | 1.26% | 25.29% | $1,938,740 |  |
|
| 1590 |  Direxion MU Bull 2X ETF Tokenized bStocks |
29.53 | -5.75% | -13.16% | $1,932,336 | 2,237,300 |  |
| 1591 |  Tether EURt |
0.05296 | 0% | 4.71% | $1,927,205 |  |
|
| 1592 |  Verse World |
0.01917 | -0.42% | 20.37% | $1,916,799 | 149,561 |  |
| 1593 |  Æternity |
0.004978 | -0.29% | 2.86% | $1,916,992 | 445.67 |  |
| 1594 |  MOO DENG (moodeng.vip) |
0.000004682 | 4.05% | 18.14% | $1,912,827 | 113,627 |  |
| 1595 |  LinqAI |
0.004277 | 2.91% | 28.42% | $1,901,644 | 161,516 |  |
| 1596 |  Moby |
0.001901 | 6.8% | 7.31% | $1,900,777 | 479,552 |  |
| 1597 |  RETARDIO |
0.001942 | 9.81% | 28.77% | $1,894,373 | 47,735.40 |  |
| 1598 |  BioPassport Token |
0.0002150 | 1.75% | 13.84% | $1,892,180 | 14,256.57 |  |
| 1599 |  SolCex |
0.002422 | 3.24% | 5.45% | $1,889,005 | 30,795.07 |  |
| 1600 |  Nya |
0.00000005359 | 3.21% | 29.53% | $1,888,175 | 4,980.59 |  |
Trang hiện tại 16/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:02:08
