Giá 8778 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 01:10:18 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1518 |  Alibaba Tokenized Stock (Ondo) |
168.88 | 0.05% | -1.86% | $2,716,592 | 6,439,971 |  |
| 1519 |  PsyopAnime |
0.002715 | 48.94% | -50.9% | $2,715,052 | 2,874,440 |  |
| 1520 |  MOO DENG (moodeng.vip) |
0.000006643 | 9.1% | -30.75% | $2,713,556 | 559,032 |  |
| 1521 |  Purple Bitcoin |
0.1405 | -1.29% | -9.39% | $2,713,010 | 107,707 |  |
| 1522 |  Astroon |
0.004415 | -4.12% | -13.66% | $2,712,018 | 198,475 |  |
| 1523 |  Flamingo |
0.004768 | 4.42% | -7.17% | $2,700,823 | 255,986 |  |
| 1524 |  Persistence One |
0.01262 | 0.6% | -24.11% | $2,693,223 | 32,807.85 |  |
| 1525 |  Kishu Inu |
0.000000000029 | 2.6% | -16.57% | $2,688,292 | 144,290 |  |
| 1526 |  Handshake |
0.003954 | 13.03% | -15.7% | $2,679,817 | 21,668.92 |  |
| 1527 |  REI Network |
0.002818 | -12.41% | -23.1% | $2,677,388 | 215,095 |  |
| 1528 |  Lit Protocol |
0.01214 | -16.12% | -24.32% | $2,671,542 | 974,592 |  |
| 1529 |  zKML |
0.02764 | 5.81% | -34.27% | $2,667,254 | 20,579.33 |  |
| 1530 |  iMe Lab |
0.003525 | 0.77% | -25.63% | $2,659,315 | 193,853 |  |
| 1531 |  VOOI |
0.01089 | -14.75% | -10.94% | $2,658,540 | 3,651,967 |  |
| 1532 |  American Coin |
0.0000002295 | 5.93% | -17.25% | $2,653,585 | 761,567 |  |
| 1533 |  trac (Ordinals) |
0.1258 | -3.87% | -1.83% | $2,642,110 | 355,883 |  |
| 1534 |  VAIOT |
0.006660 | 4.86% | -13.96% | $2,641,434 | 109,620 |  |
| 1535 |  Signum |
0.001238 | -7.12% | 19.61% | $2,636,901 | 35,644.59 |  |
| 1536 |  Intel tokenized stock (xStock) |
49.13 | 3.02% | 14.68% | $2,603,890 | 17,605.03 |  |
| 1537 |  Dino Tycoon |
0.01184 | 0.7% | 11.17% | $2,591,736 | 809,265 |  |
| 1538 |  Verified USD |
0.1510 | 1.19% | -13.06% | $2,587,851 | 6.94 |  |
| 1539 |  Ribbon Finance |
0.03106 | 5.17% | -14.58% | $2,584,974 |  |
|
| 1540 |  Coupon Assets |
0.2671 | -2.95% | -9.4% | $2,583,458 | 445,274 |  |
| 1541 |  BRN Metaverse |
0.09205 | 1.92% | 9.38% | $2,581,897 | 213,162 |  |
| 1542 |  OpenChat |
0.08599 | 2.46% | -12.56% | $2,575,193 | 117,523 |  |
| 1543 |  Central African Republic Meme |
0.002581 | 2.57% | -17.1% | $2,570,664 | 111,079 |  |
| 1544 |  iShares Russell 2000 Tokenized ETF (Ondo) |
264.40 | 1.79% | -0.33% | $2,556,421 | 402,057 |  |
| 1545 |  Verasity |
0.00002743 | -17.07% | -37.86% | $2,553,293 | 1,936,467 |  |
| 1546 |  JPMorgan Chase Tokenized Stock (Ondo) |
310.96 | 1.18% | 2.92% | $2,550,982 | 2,918,857 |  |
| 1547 |  StaFi |
0.01825 | 2.73% | -15.93% | $2,550,608 | 675,107 |  |
| 1548 |  Kindred Labs |
0.01726 | -16.75% | -85.79% | $2,540,650 | 13,551,667 |  |
| 1549 |  Buying.com |
0.007650 | -8.34% | -7.25% | $2,538,072 | 90,703.82 |  |
| 1550 |  Palantir tokenized stock (xStock) |
149.81 | 1.81% | -11.57% | $2,531,789 | 23,922.86 |  |
| 1551 |  Wise Monkey |
0.0000002975 | 1.48% | -15.2% | $2,529,039 | 254,484 |  |
| 1552 |  Tea-Fi |
0.05056 | -0.46% | -4.76% | $2,528,555 | 236,591 |  |
| 1553 |  ZTX |
0.0003460 | 0.5% | -22.63% | $2,527,226 | 125,328 |  |
| 1554 |  Voxies |
0.009929 | 6.19% | -3.16% | $2,526,716 | 2,524,836 |  |
| 1555 |  AMD Tokenized Stock (Ondo) |
248.51 | 4.93% | -1.77% | $2,525,304 | 11,405,403 |  |
| 1557 |  Free Palestine |
0.002587 | 0% | -20.2% | $2,509,631 |  |
|
| 1558 |  toyow |
0.1148 | -1.29% | -21.33% | $2,507,827 | 142,943 |  |
| 1559 |  三维威廉泰尔企鹅 (Vulgar Penguin) |
0.002504 | -26.6% | 116.02% | $2,504,241 | 3,128,029 |  |
| 1560 |  WHALE |
0.2501 | -3.06% | -19.39% | $2,501,431 |  |
|
| 1561 |  ASML Holding NV Tokenized Stock (Ondo) |
1,450.03 | 1.32% | 2.54% | $2,501,350 | 4,371,174 |  |
| 1562 |  Financie Token |
0.0006634 | 3.06% | -15.9% | $2,500,271 | 88,399.83 |  |
| 1563 |  PepsiCo Tokenized Stock (Ondo) |
157.43 | 1.23% | 7.31% | $2,486,604 | 8,292,015 |  |
| 1564 |  Dill |
0.002095 | -0.99% | -0.93% | $2,482,494 | 162,657 |  |
| 1565 |  Strawberry AI |
0.02482 | 6.48% | -3.34% | $2,481,589 | 58,819.17 |  |
| 1566 |  Laqira Protocol |
0.02776 | 2.68% | -17.78% | $2,460,333 | 347,039 |  |
| 1567 |  Chrono.tech |
3.46 | -1.96% | -1.49% | $2,456,023 | 429,449 |  |
| 1568 |  Kwenta |
5.67 | -0.86% | -13.76% | $2,448,848 | 32.01 |  |
| 1569 |  SPACEM WORLD |
0.0002644 | -0.95% | -1.96% | $2,445,590 | 205,024 |  |
| 1570 |  Walmart Tokenized Stock (Ondo) |
123.59 | 3.61% | 5.12% | $2,436,417 | 1,789,140 |  |
| 1571 |  MILC Platform |
0.01956 | 4.46% | -18.34% | $2,433,486 | 20,166.09 |  |
| 1572 |  WELF |
0.1922 | 25.81% | -3.02% | $2,432,264 | 130,170 |  |
| 1573 |  Pluton |
0.1429 | -0.18% | -3.2% | $2,429,959 | 45,016.06 |  |
| 1574 |  Volt Inu |
0.00000004434 | -0.55% | -16.4% | $2,428,540 | 253,107 |  |
| 1575 |  IBM Tokenized Stock (Ondo) |
318.83 | 3.36% | 7.11% | $2,424,514 | 999,191 |  |
| 1576 |  Mistery On Cro |
0.000005908 | 4.99% | 13.09% | $2,423,865 | 34,343.04 |  |
| 1577 |  Department Of Government Efficiency (dogegov.com) |
0.002470 | 2.03% | -22.64% | $2,417,961 | 1,112,873 |  |
| 1578 |  Tottenham Hotspur Fan Token |
0.2094 | -0.4% | -1.12% | $2,416,115 | 1,080,955 |  |
| 1579 |  Shrapnel |
0.0008369 | 1.41% | -0.35% | $2,410,729 | 12,245.91 |  |
| 1580 |  RHEA Finance |
0.01202 | 3.76% | -25.64% | $2,404,104 | 3,014,509 |  |
| 1581 |  League of Traders |
0.008841 | 0.92% | -12.88% | $2,398,139 | 462,763 |  |
| 1582 |  OciCat |
0.000000007504 | 4.37% | -7.39% | $2,388,568 | 12,453.56 |  |
| 1583 |  Blum |
0.01387 | 1.5% | -5.86% | $2,388,427 | 4,689,597 |  |
| 1584 |  Project WITH |
0.002264 | -2.2% | -11.95% | $2,384,336 | 190,758 |  |
| 1585 |  Jesus Coin |
0.00000001571 | -12.92% | -23.15% | $2,379,513 | 30,572.19 |  |
| 1586 |  BONDEX |
0.01482 | -7.93% | -21.02% | $2,370,686 | 2,540,514 |  |
| 1587 |  Guild of Guardians |
0.002861 | -1.75% | -15.57% | $2,363,636 | 21,919.16 |  |
| 1588 |  Toyota Tokenized Stock (Ondo) |
230.11 | 3.34% | 2.05% | $2,363,178 | 143,436 |  |
| 1589 |  DerivaDAO |
0.08999 | -2.75% | -14% | $2,348,364 | 299.95 |  |
| 1590 |  IMPT |
0.001652 | 0.4% | -17.52% | $2,334,181 | 229,390 |  |
| 1591 |  Pepe Unchained (New) |
0.0002198 | 0.43% | -8.06% | $2,320,609 | 201,992 |  |
| 1592 |  客服小何 |
0.002320 | -4.45% | -30.32% | $2,320,398 | 1,020,856 |  |
| 1593 |  PIBBLE |
0.00009626 | 4.93% | -0.83% | $2,319,998 | 2,594.18 |  |
| 1594 |  Streamflow |
0.01502 | -1.19% | -7.77% | $2,313,806 | 112,492 |  |
| 1595 |  MIA |
0.02005 | -0.57% | -21.42% | $2,308,658 | 28,383.48 |  |
| 1596 |  Vai |
0.9989 | -0.05% | -0.12% | $2,296,164 | 86,317.14 |  |
| 1597 |  Ethervista |
2.44 | 6.56% | -14.85% | $2,295,859 | 278,968 |  |
| 1598 |  Cere Network |
0.0003302 | 0.08% | -3.05% | $2,291,361 | 124,611 |  |
| 1599 |  WAGMI Games |
0.000001039 | 6.36% | -21.85% | $2,286,361 | 332,635 |  |
| 1600 |  TaleX |
0.01522 | 5.62% | -10% | $2,282,431 | 47,080.26 |  |
| 1601 |  Phoenixcoin |
0.02441 | -2.12% | 2.68% | $2,272,974 | 39.80 |  |
| 1602 |  Pirate Nation |
0.004246 | 1.53% | -16.82% | $2,272,368 | 466,656 |  |
| 1603 |  Hifi Finance |
0.01597 | -7.42% | -12.49% | $2,267,682 | 174,779 |  |
| 1604 |  SIDUS |
0.0001394 | 7.84% | -22.36% | $2,267,159 | 131,881 |  |
| 1605 |  Vertical AI |
0.02265 | -5.64% | -27.1% | $2,264,694 | 182,293 |  |
| 1606 |  Azit |
0.005549 | 1.53% | -15.04% | $2,263,222 | 438,411 |  |
| 1607 |  Artyfact |
0.1160 | 0.05% | -8.44% | $2,260,432 | 2,959,428 |  |
| 1608 |  Hoge Finance |
0.000005724 | 22.24% | -9.81% | $2,251,917 |  |
|
| 1609 |  TOWER |
0.0003694 | 3.74% | -15.69% | $2,245,017 | 782,576 |  |
| 1610 |  DeHub |
0.0005489 | 17.93% | -3.38% | $2,237,310 | 6,311.39 |  |
| 1611 |  SIGMA |
0.002465 | 4.05% | -17.67% | $2,218,509 | 1,261,670 |  |
| 1612 |  Anthropic tokenized stock (PreStocks) |
393.19 | -0.89% | -9.23% | $2,205,802 | 480,183 |  |
| 1613 |  JINDOGE |
0.002204 | 12.74% | -14.82% | $2,204,341 | 72,400.37 |  |
| 1614 |  ZClassic |
0.2370 | -5.23% | 35.24% | $2,201,313 | 787.48 |  |
| 1615 |  Pipe Network |
0.02198 | -8.4% | -35.33% | $2,197,607 | 1,553,656 |  |
| 1616 |  METAVERSE |
0.002195 | 0.21% | -15.6% | $2,194,942 | 330,757 |  |
| 1617 |  AstraAI |
0.2187 | -1.39% | -35.34% | $2,187,460 | 105,600 |  |
| 1618 |  Nya |
0.00000006199 | 2.75% | -23.63% | $2,184,036 | 10,327.24 |  |
Trang hiện tại 16/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Cập nhật lúc 03/02/2026 01:10:18
