Giá 8778 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 01:10:12 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1313 |  Tharwa |
0.0006001 | 6.4% | -40.45% | $4,202,252 | 542,953 |  |
| 1314 |  Smog |
0.005365 | 1.75% | -15.49% | $4,179,377 |  |
|
| 1315 |  Aventus |
0.6960 | 0.08% | -14.61% | $4,175,790 | 43,548.58 |  |
| 1316 |  MemeFi |
0.0004172 | -1.6% | -23.95% | $4,171,747 | 4,955,541 |  |
| 1317 |  Cratos |
0.00008453 | 1.79% | -10.73% | $4,167,236 | 546,658 |  |
| 1318 |  TMX |
8.03 | -12.15% | -10.66% | $4,160,772 | 114,911 |  |
| 1319 |  Gearbox Protocol |
0.0004156 | -1.99% | -38.36% | $4,156,031 | 131,225 |  |
| 1320 |  SHIBA INU |
0.000000006162 | 0.6% | -25.7% | $4,153,477 | 17,573.88 |  |
| 1321 |  Dynex |
0.03900 | -4.93% | -3.98% | $4,146,146 | 161,935 |  |
| 1322 |  TrustSwap |
0.04137 | 0.31% | -10.04% | $4,136,958 | 252,406 |  |
| 1323 |  VitaDAO |
0.2919 | -2.23% | -29.5% | $4,120,550 | 5,119.78 |  |
| 1324 |  Enigma |
0.06630 | -4.42% | -44.7% | $4,116,051 | 63,873.28 |  |
| 1325 |  Honeywell tokenized stock (xStock) |
230.56 | -0.13% | 2.97% | $4,115,168 | 720,467 |  |
| 1326 |  Australian Digital Dollar |
0.6973 | 0.2% | 1.01% | $4,092,737 | 60,286.92 |  |
| 1327 |  SwissCheese |
0.09343 | 2.36% | -20.01% | $4,087,446 | 27,533,884 |  |
| 1328 |  DaGama World |
0.05017 | 0.42% | -0.27% | $4,082,180 | 332,414 |  |
| 1329 |  Broccoli (firstbroccoli.com) |
0.004081 | 0.17% | -15.94% | $4,080,895 | 792,126 |  |
| 1330 |  Croatian Football Federation Token |
1.05 | -1.43% | -14.52% | $4,076,011 | 11,879.64 |  |
| 1331 |  CUDIS |
0.01640 | -7.72% | -38.94% | $4,058,833 | 6,309,827 |  |
| 1332 |  NuNet |
0.008051 | -6.41% | 12.53% | $4,058,386 | 106,580 |  |
| 1333 |  Koma Inu |
0.007764 | 2.76% | -4.93% | $4,058,378 | 4,637,966 |  |
| 1334 |  Worldwide USD |
0.9996 | -0.03% | 0.07% | $4,057,674 | 815,627 |  |
| 1335 |  MULTIVERSE MONKEY |
0.004056 | -17.91% | -15.38% | $4,055,713 | 48,949.10 |  |
| 1336 |  Obyte |
4.40 | 2.38% | 16.06% | $4,053,695 | 7,359.04 |  |
| 1337 |  Block (blockstreet.xyz) |
0.008804 | 6.45% | -21.61% | $4,049,665 | 604,415 |  |
| 1338 |  PAW |
0.000000004260 | 0.95% | -15.55% | $4,038,640 | 74,547.85 |  |
| 1339 |  Particl |
0.2582 | 1.2% | -3.33% | $4,018,732 | 100,194 |  |
| 1340 |  Moby |
0.004007 | -5.32% | -3.54% | $4,007,072 | 1,834,030 |  |
| 1341 |  一 (USD1_ONE) |
0.004001 | 0.31% | -24.99% | $4,000,870 | 2,959,499 |  |
| 1342 |  Holdstation |
0.5047 | -6.39% | -19.67% | $3,988,744 | 190,500 |  |
| 1343 |  BigONE Token |
0.0004643 | 2.63% | 0.89% | $3,985,280 |  |
|
| 1344 |  CrossFi |
0.05930 | -2.4% | -15.31% | $3,983,479 | 384,418 |  |
| 1346 |  Boson Protocol |
0.02398 | -3.49% | -6.14% | $3,976,621 | 218,717 |  |
| 1347 |  Nine Chronicles |
0.006731 | 1.21% | -11.6% | $3,968,464 | 178,494 |  |
| 1348 |  Microsoft Tokenized Stock (Ondo) |
425.57 | -1.01% | -10.07% | $3,967,484 | 4,517,246 |  |
| 1353 |  Quantoz EURQ |
1.18 | -0.45% | -0.59% | $3,947,759 | 24,801,892 |  |
| 1350 |  Loom Network |
0.003186 | 0.88% | -8.64% | $3,959,535 |  |
|
| 1351 |  CreatorBid |
0.01059 | 0.29% | -29.38% | $3,953,067 | 519,416 |  |
| 1352 |  Æternity |
0.01026 | 5.07% | 19.17% | $3,950,224 | 67,244.25 |  |
| 1354 |  Immunefi |
0.004702 | 5.12% | -48.05% | $3,942,213 | 17,245,526 |  |
| 1355 |  Resistance Dog |
0.03937 | 19.08% | 5.96% | $3,937,463 | 137,902 |  |
| 1356 |  DRX Token |
0.005926 | 5.47% | -14.68% | $3,935,008 | 32,653.15 |  |
| 1357 |  Mr Miggles |
0.004103 | 15.26% | -22.82% | $3,928,209 | 313,876 |  |
| 1358 |  cheqd |
0.006079 | -2.44% | -14% | $3,905,920 | 315,903 |  |
| 1359 |  QuStream |
0.005197 | 9.95% | -0.03% | $3,905,822 | 66,489.82 |  |
| 1360 |  Bellscoin |
0.06338 | 2.94% | -7.83% | $3,893,448 | 41,585.15 |  |
| 1361 |  Tranchess |
0.01890 | -24.49% | -35.64% | $3,892,576 | 7,045,723 |  |
| 1362 |  Xterio |
0.02432 | -0.11% | -14.38% | $3,886,567 | 2,389,107 |  |
| 1363 |  VestChain |
0.0009827 | 0% | 0% | $3,877,783 |  |
|
| 1364 |  Ultra |
0.008061 | 1.25% | -9.86% | $3,866,283 | 543,290 |  |
| 1365 |  BNBTiger |
0.000000000000 | 6.47% | -12.14% | $3,842,409 | 20,344.25 |  |
| 1366 |  memes will continue |
0.003834 | -27.9% | -63.36% | $3,834,428 | 6,893,530 |  |
| 1367 |  Reservoir |
0.01913 | -0.65% | -4.88% | $3,826,046 | 602,121 |  |
| 1368 |  Myro |
0.004027 | 1.21% | -13.3% | $3,801,857 | 1,202,785 |  |
| 1369 |  FAR Labs |
0.0009338 | -5.16% | 9.23% | $3,801,343 | 139,787 |  |
| 1370 |  KARRAT |
0.004935 | 8.74% | -9.41% | $3,796,527 | 229,457 |  |
| 1371 |  Chevron Tokenized Stock (Ondo) |
176.56 | -0.89% | 4.85% | $3,761,948 | 6,001,207 |  |
| 1372 |  PussFi |
0.004274 | -0.23% | -4.43% | $3,756,522 | 1,022,045 |  |
| 1373 |  Dimitra |
0.007695 | 3.32% | -7.76% | $3,743,437 | 255,481 |  |
| 1374 |  BORGY |
0.00004806 | -4.75% | -19.67% | $3,728,139 | 17,747.65 |  |
| 1375 |  HAiO |
0.01121 | 1.17% | -28.57% | $3,721,603 | 527,877 |  |
| 1376 |  Zenrock |
0.01952 | -0.15% | -0.73% | $3,721,009 | 12,419.63 |  |
| 1377 |  TokenFi |
0.003716 | 28.41% | -1.49% | $3,715,577 | 7,816,460 |  |
| 1378 |  TCOM Global |
0.04032 | -0.22% | 0.09% | $3,709,646 | 10,880,477 |  |
| 1379 |  Celo Euro |
1.18 | -0.06% | -0.09% | $3,706,497 | 380,981 |  |
| 1380 |  Daddy Tate |
0.006180 | -3.88% | -24.24% | $3,705,613 | 609,431 |  |
| 1381 |  Komodo |
0.02720 | -2.71% | -20.27% | $3,697,482 | 173,061 |  |
| 1382 |  Maiga |
0.01321 | 1.05% | -0.49% | $3,697,403 | 1,453,724 |  |
| 1383 |  Apple Tokenized Stock (Ondo) |
265.05 | 2.94% | 4.15% | $3,684,070 | 6,503,847 |  |
| 1384 |  Attila |
0.001324 | 1.16% | 1.18% | $3,680,239 |  |
|
| 1386 |  Beam |
0.02441 | 1.43% | -10.4% | $3,679,799 | 77,927.65 |  |
| 1387 |  Node AI |
0.03718 | 3.24% | -19.86% | $3,646,135 | 94,919.83 |  |
| 1388 |  Adappter Token |
0.0007859 | -3.66% | -15.92% | $3,642,466 | 111,911 |  |
| 1389 |  Mayflower AI |
0.01086 | -0.89% | -12.78% | $3,628,145 | 3,585,204 |  |
| 1390 |  Italian National Football Team Fan Token |
0.2943 | 2.25% | -2.91% | $3,614,978 | 82,447.15 |  |
| 1391 |  STUFF.io |
0.001081 | 4.48% | -14.98% | $3,596,586 | 8,211.16 |  |
| 1392 |  GAIA |
0.02115 | -2.85% | -13.85% | $3,594,918 | 425,105 |  |
| 1393 |  Union |
0.001871 | -54.44% | -19.07% | $3,591,491 | 2,237,661 |  |
| 1394 |  Mastercard Tokenized Stock (Ondo) |
549.69 | 2.16% | 4.81% | $3,588,023 | 5,852,546 |  |
| 1395 |  2131KOBUSHIDE |
0.003586 | -5.61% | 342.83% | $3,585,308 | 874,664 |  |
| 1396 |  ALTAVA |
0.005145 | 3.54% | -8.33% | $3,580,551 | 54,406.49 |  |
| 1397 |  Novo Nordisk Tokenized Stock (Ondo) |
59.08 | -0.23% | -7.12% | $3,576,728 | 1,219,361 |  |
| 1398 |  401jK |
0.003569 | -16.59% | -22.36% | $3,569,293 | 454,656 |  |
| 1399 |  Aurory |
0.04737 | 0.83% | 7.47% | $3,558,549 | 89,713.07 |  |
| 1400 |  EDENA |
0.4714 | -16% | -40.52% | $3,558,234 | 297,797 |  |
| 1401 |  Tectonic |
0.00000001435 | 10.37% | -3.09% | $3,555,858 | 107,022 |  |
| 1402 |  MicroStrategy Tokenized Stock (Ondo) |
144.27 | -1.28% | -10.08% | $3,535,480 | 7,345,339 |  |
| 1403 |  Hathor |
0.006852 | -0.35% | -21.6% | $3,513,379 | 243,581 |  |
| 1405 |  fanC |
0.002161 | 0.95% | -8.89% | $3,495,667 | 1,318,665 |  |
| 1406 |  Partisia Blockchain |
0.008840 | -0.07% | 4.61% | $3,455,875 | 10,878.82 |  |
| 1407 |  GALAXIA |
0.001373 | -0.24% | 4.29% | $3,453,905 | 48,691.69 |  |
| 1408 |  Djed |
1.05 | 0.29% | 3.86% | $3,450,714 | 265,016 |  |
| 1409 |  SHPING |
0.001508 | -0.22% | -17.67% | $3,448,613 | 193,690 |  |
| 1410 |  Populous |
0.06475 | -9.75% | -40.69% | $3,448,105 | 582.79 |  |
| 1411 |  Metahero |
0.0006737 | 5.58% | -8.64% | $3,433,153 | 24,229.98 |  |
| 1412 |  Zeus Network |
0.008512 | 1.21% | -33.2% | $3,428,458 | 1,148,462 |  |
| 1413 |  DeepNode |
0.1521 | 4.53% | -5.68% | $3,423,232 | 3,422,283 |  |
| 1414 |  Arianee |
0.03183 | -0.47% | -13.61% | $3,422,343 | 23.41 |  |
| 1415 |  Fei USD |
0.9938 | -0.48% | -0.69% | $3,413,584 | 14,687.54 |  |
| 1416 |  Electra Protocol |
0.0001860 | -2.47% | 2.77% | $3,413,029 | 121,055 |  |
Trang hiện tại 14/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Cập nhật lúc 03/02/2026 01:10:12
