Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:40:43 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1301 |  Tectonic |
0.00000001932 | -0.03% | 1.32% | $4,787,369 | 114,931 |  |
| 1302 |  Warden |
0.01908 | -7.95% | 729.41% | $4,776,443 | 36,641,356 |  |
| 1303 |  BTSE Token |
1.09 | -1.46% | 9.1% | $4,760,548 | 3,148,232 |  |
| 1304 |  Polaris Share |
0.008119 | 7.02% | 11.95% | $4,717,024 | 5,516,747 |  |
| 1305 |  Broccoli (firstbroccoli.com) |
0.004707 | -6.67% | -0.03% | $4,706,560 | 1,715,063 |  |
| 1306 |  Oasys |
0.0006958 | 6.56% | 10.28% | $4,692,079 | 325,905 |  |
| 1307 |  Pain (paintoken.com) |
0.9384 | -0.6% | -0.61% | $4,691,719 | 8,251.58 |  |
| 1308 |  ShareX |
0.2594 | -17.57% | -65.34% | $4,669,349 | 7,449,498 |  |
| 1309 |  Suku |
0.007753 | 0.62% | 7.46% | $4,640,511 | 83,169.94 |  |
| 1310 |  Baby Asteroid (Honoring Liv) |
0.00000001104 | 18.93% | -16.57% | $4,637,609 | 447,860 |  |
| 1311 |  Minima |
0.008372 | 1.35% | -23.82% | $4,632,857 | 59,546.37 |  |
| 1312 |  Marina Protocol |
0.02313 | -0.73% | -5.73% | $4,626,477 | 261,871 |  |
| 1313 |  Star Atlas |
0.0001855 | -1.61% | 0.61% | $4,607,718 | 73,805.23 |  |
| 1314 |  XBorg |
0.01921 | 3.11% | -1.25% | $4,584,234 | 78,058.49 |  |
| 1315 |  ASD |
0.006928 | -14.01% | -24.18% | $4,576,585 | 1,147,503 |  |
| 1316 |  MileVerse |
0.001642 | -3.2% | -1.21% | $4,533,481 | 85,898.76 |  |
| 1317 |  Aleph Zero |
0.01695 | 108.93% | 168.44% | $4,520,886 | 1,561,723 |  |
| 1318 |  Zeta |
0.02407 | 1.62% | -12.94% | $4,518,757 | 63,817.22 |  |
| 1319 |  Rain Coin |
4.51 | -0.83% | 3.94% | $4,510,803 | 8,282.97 |  |
| 1320 |  RealFi |
0.006765 | -6.7% | -9.54% | $4,488,412 | 94,341.69 |  |
| 1321 |  ParagonsDAO |
0.05442 | -0.02% | -0.04% | $4,486,391 |  |
|
| 1322 |  CloakCoin |
0.7261 | 0% | 0% | $4,461,775 |  |
|
| 1323 |  PinLink |
0.05027 | 2.9% | -0.51% | $4,433,756 | 208,545 |  |
| 1324 |  Liqwid Finance |
0.2199 | 3.69% | 14.19% | $4,429,471 | 260,228 |  |
| 1325 |  Koma Inu |
0.007347 | -1.38% | -4.58% | $4,426,612 | 366,896 |  |
| 1326 |  Ref Finance |
0.04603 | -1.2% | 7.17% | $4,418,221 |  |
|
| 1327 |  GmeStop |
0.0006404 | -4.83% | -8.78% | $4,409,311 | 366,377 |  |
| 1328 |  Aleph Cloud |
0.01780 | 3.3% | 0.2% | $4,401,057 | 82,840.42 |  |
| 1329 |  BNBTiger |
0.000000000000 | 1.36% | 7.69% | $4,389,486 | 9,785.93 |  |
| 1330 |  Not Pixel |
0.02243 | -0.74% | -10.88% | $4,383,476 | 23,540.38 |  |
| 1331 |  Zypher Network |
0.001833 | 1.62% | 5.58% | $4,376,642 | 1,462,907 |  |
| 1332 |  PussFi |
0.004945 | 0.14% | -0.66% | $4,345,968 | 1,177,101 |  |
| 1333 |  DeLorean |
0.0006663 | 0.89% | -7.01% | $4,338,649 | 1,564,848 |  |
| 1334 |  Eli Lilly Tokenized Stock (Ondo) |
1,009.17 | -0.48% | 3.61% | $4,333,908 | 2,040,120 |  |
| 1335 |  CLV |
0.003515 | -1.85% | 2.37% | $4,302,653 | 1,306,338 |  |
| 1336 |  Nietzschean Penguin |
0.004269 | -1.29% | 15.4% | $4,268,530 | 6,100,160 |  |
| 1337 |  Neutrino Index |
0.08196 | 0.43% | 4.86% | $4,260,597 |  |
|
| 1338 |  MECCA |
0.002621 | -0.33% | -8.16% | $4,249,405 | 178,221 |  |
| 1339 |  Vara Network |
0.0007416 | 4.54% | 7.14% | $4,237,415 | 48,657.68 |  |
| 1340 |  StrikeBit AI |
0.02018 | -4.88% | -18.32% | $4,235,829 | 139,487 |  |
| 1341 |  Bitrue Coin |
0.01178 | -0.75% | 0.58% | $4,232,519 | 469,386 |  |
| 1342 |  Australian Digital Dollar |
0.7208 | -0.31% | 0.26% | $4,230,665 | 117,182 |  |
| 1343 |  GameFi.org |
0.2822 | 2.78% | 9.93% | $4,219,550 | 63,249.98 |  |
| 1344 |  Odos |
0.001126 | 2.43% | 2.55% | $4,186,322 | 258,119 |  |
| 1345 |  Hyperion |
0.2191 | 1.91% | 2.33% | $4,162,109 | 246,036 |  |
| 1346 |  Observer |
0.0006390 | 2.78% | 2.14% | $4,158,307 | 295,180 |  |
| 1347 |  Alibaba Tokenized Stock (Ondo) |
141.18 | -3.43% | -0.17% | $4,157,968 | 6,208,092 |  |
| 1348 |  Counterparty |
1.60 | 0% | 3.39% | $4,138,633 |  |
|
| 1349 |  Inflation Hedging Coin |
0.00003431 | 0.76% | 1.07% | $4,105,273 | 121.91 |  |
| 1350 |  Swarm |
0.07781 | -0.9% | -7% | $4,092,676 | 254,352 |  |
| 1351 |  SyncGPT |
0.02043 | 0.02% | 645.71% | $4,085,688 |  |
|
| 1352 |  tao.bot |
0.05296 | -5.25% | -16.96% | $4,060,335 | 15,488.41 |  |
| 1353 |  Beefy |
50.61 | 30.98% | 45.42% | $4,049,179 | 37,381.32 |  |
| 1354 |  Nodle |
0.0006289 | 0.72% | -2.07% | $4,035,436 | 80,182.04 |  |
| 1355 |  Dent |
0.00003996 | -0.27% | -13.71% | $3,995,675 | 790,832 |  |
| 1356 |  MSQUARE GLOBAL |
0.6667 | -15.69% | 230.48% | $3,993,465 | 584,603 |  |
| 1357 |  MORI COIN |
0.004980 | 11.03% | 37.31% | $3,984,159 | 1,074,104 |  |
| 1358 |  SPECTRE AI |
0.3974 | 5.07% | 2.3% | $3,971,265 | 281,468 |  |
| 1359 |  Lockheed Tokenized Stock (Ondo) |
528.44 | 0.32% | 2.16% | $3,962,643 | 1,599,012 |  |
| 1360 |  NATIX Network |
0.00009706 | 0.74% | 7.51% | $3,941,097 | 484,029 |  |
| 1361 |  Shido Network |
0.0001685 | -1.67% | -3.07% | $3,939,906 | 72,308.77 |  |
| 1362 |  Robinhood Markets Tokenized Stock (Ondo) |
80.38 | 4.49% | 6.11% | $3,937,024 | 3,201,960 |  |
| 1363 |  Quantoz EURQ |
1.17 | -0.15% | -0.23% | $3,919,382 | 9,677,922 |  |
| 1364 |  Planet IX(formerly IX token) |
0.02974 | 5.33% | -16.06% | $3,909,106 | 4,292.05 |  |
| 1365 |  Vertcoin |
0.05270 | 2.28% | -2.38% | $3,903,338 | 3,923.83 |  |
| 1366 |  FEED EVERY GORILLA |
0.00004513 | 0.3% | 0.12% | $3,892,387 | 556,174 |  |
| 1367 |  Bellscoin |
0.06311 | -1.08% | 3.8% | $3,880,032 | 12,097.99 |  |
| 1368 |  BigONE Token |
0.0004520 | 0.39% | -2.37% | $3,879,716 |  |
|
| 1369 |  VestChain |
0.0009827 | 0% | 0% | $3,877,783 |  |
|
| 1370 |  Housecoin |
0.003876 | -3.06% | 11.99% | $3,870,894 | 2,468,359 |  |
| 1371 |  Infrared |
0.01876 | -5.34% | 5.3% | $3,846,424 | 3,432,100 |  |
| 1372 |  Gems |
0.006422 | 0.81% | 3.02% | $3,845,732 | 483,099 |  |
| 1373 |  Dragonchain |
0.01035 | -2.53% | -15.38% | $3,838,085 | 0.9020 |  |
| 1374 |  GAIB |
0.01873 | 0.16% | -8.57% | $3,837,441 | 637,879 |  |
| 1375 |  Lingo |
0.007867 | 0.17% | 2.13% | $3,824,801 | 195,121 |  |
| 1376 |  Divi |
0.0008136 | 2.43% | -49.18% | $3,788,013 |  |
|
| 1377 |  Verified USD |
0.2205 | 1.29% | -1.09% | $3,780,186 |  |
|
| 1378 |  OctaSpace |
0.09436 | -0.2% | -2.6% | $3,772,998 | 171,632 |  |
| 1379 |  Moonchain |
0.01512 | -0.39% | 0.65% | $3,772,049 | 2,449.78 |  |
| 1380 |  Sentio |
0.06731 | -15.07% | -14.43% | $3,769,475 | 859,264,979 |  |
| 1381 |  Cult DAO |
0.0000008729 | 0.03% | -2.72% | $3,769,805 | 60,779.56 |  |
| 1382 |  DACXI |
0.0004488 | 6.4% | -3.04% | $3,769,461 | 241,943 |  |
| 1383 |  Aavegotchi |
0.07145 | -0.2% | -1.4% | $3,769,032 | 183,942 |  |
| 1384 |  Camp Network |
0.001788 | -0.77% | -0.39% | $3,765,721 | 3,229,438 |  |
| 1385 |  Nexera |
0.003596 | -14.98% | 76.35% | $3,761,043 | 47,319.18 |  |
| 1386 |  Cryptex Finance |
0.4024 | 0.81% | 1.81% | $3,757,485 | 1,641,053 |  |
| 1387 |  LumiWave |
0.004859 | 0% | 6.67% | $3,741,793 |  |
|
| 1388 |  Inter Milan Fan Token |
0.3075 | -2.28% | -3.8% | $3,723,576 | 259,439 |  |
| 1389 |  Arm Holdings plc Tokenized Stock (Ondo) |
226.43 | 1.34% | 7.13% | $3,717,056 | 2,884,896 |  |
| 1390 |  Numbers Protocol |
0.004170 | -0.45% | -4.22% | $3,716,930 | 154,692 |  |
| 1391 |  Rainbow |
0.01769 | 2.98% | 37.35% | $3,714,621 | 1,757,478 |  |
| 1392 |  PublicAI |
0.01542 | -0.4% | -0.48% | $3,698,961 | 840,537 |  |
| 1393 |  RollX |
0.02370 | -9.15% | -18.19% | $3,672,816 | 235,758 |  |
| 1394 |  401jK |
0.003672 | -1% | -26.84% | $3,672,046 | 103,661 |  |
| 1395 |  Kujira |
0.03000 | -10.4% | 26.08% | $3,670,765 |  |
|
| 1396 |  Coca-Cola Tokenized Stock (Ondo) |
81.54 | 0.27% | 2.24% | $3,665,607 | 3,187,369 |  |
| 1397 |  Handshake |
0.005406 | -0.22% | -0.1% | $3,663,499 | 4,385.51 |  |
| 1398 |  ABBC Coin |
0.004029 | -17.52% | -15.52% | $3,647,165 | 3,124.30 |  |
| 1399 |  Nine Chronicles |
0.005992 | 3.67% | 9.16% | $3,646,809 | 667,722 |  |
| 1400 |  ZERA |
0.003779 | 5.63% | 26.89% | $3,640,498 | 220,213 |  |
Trang hiện tại 14/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:40:43
