Giá 7276 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7276 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:39:58 ngày 05/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1518 |  Autonomi |
0.02464 | -2.77% | -6.09% | $3,367,342 | 408,406 |  |
| 1519 |  BioPassport Token |
0.0003942 | -3.99% | -7.79% | $3,358,399 | 51,435.10 |  |
| 1520 |  Penpie |
2.22 | 0.7% | 9.59% | $3,347,982 | 13,737.47 |  |
| 1522 |  Foxsy AI |
0.003710 | -0.34% | -4.09% | $3,326,029 | 415,824 |  |
| 1523 |  HI |
0.00005353 | 1.62% | 10.26% | $3,322,468 | 14.73 |  |
| 1524 |  Djed |
1.01 | -0.96% | 0.28% | $3,314,729 | 9,707.31 |  |
| 1525 |  Footballcoin (XFC) |
0.008371 | -0.28% | 0.62% | $3,308,594 | 42,357.20 |  |
| 1526 |  U2U Network |
0.002167 | -1.97% | -8.18% | $3,307,182 | 362,538 |  |
| 1527 |  Fireverse |
0.02419 | -30.62% | -4.13% | $3,306,779 | 3,556,273 |  |
| 1528 |  Everclear |
0.006027 | -8.67% | -4.15% | $3,300,584 | 41,095.37 |  |
| 1529 |  Blum |
0.01912 | -2.62% | -7.58% | $3,292,257 | 6,851,782 |  |
| 1531 |  WUFFI |
0.00000003985 | -4.13% | -4.42% | $3,289,795 | 14,198.68 |  |
| 1532 |  LC SHIB |
0.003476 | -0.84% | 4.45% | $3,284,091 | 23,928.65 |  |
| 1533 |  YURU COIN |
0.3738 | -2.7% | -24.61% | $3,282,274 | 133,656 |  |
| 1534 |  Alphakek AI |
0.01373 | -2.14% | -16.34% | $3,258,631 | 1,557.49 |  |
| 1535 |  MAGA (magamemecoin.com) |
0.07388 | -1.26% | 11.16% | $3,250,592 | 86,097.89 |  |
| 1536 |  RETARDIO |
0.003330 | -15.52% | -6.24% | $3,248,545 | 698,420 |  |
| 1537 |  Vanguard tokenized ETF (xStock) |
338.07 | 0.29% | 0.65% | $3,245,475 | 64,602.45 |  |
| 1539 |  Delabs Games |
0.004315 | -1.21% | -3.15% | $3,237,893 | 49,798.87 |  |
| 1538 |  TRUF.Network |
0.007393 | -2.38% | -7.88% | $3,246,883 | 416,433 |  |
| 1543 |  VNX Euro |
1.17 | -0.29% | -0.06% | $3,221,316 | 61,709.21 |  |
| 1542 |  KaiChain |
0.0006751 | 2.14% | -0.31% | $3,223,809 | 8,316.31 |  |
| 1544 |  Department Of Government Efficiency (dogegov.com) |
0.003290 | -2.44% | -10.7% | $3,220,835 | 1,025,382 |  |
| 1549 |  Pluton |
0.1913 | -8.45% | -8.59% | $3,194,117 | 15,585.09 |  |
| 1545 |  币安Holder |
0.003208 | -11.01% | -34.18% | $3,207,687 | 2,897,364 |  |
| 1546 |  OVR |
0.06279 | -2.41% | -0.11% | $3,202,100 | 270,014 |  |
| 1547 |  Port3 Network |
0.004614 | 57.53% | -18.09% | $3,196,998 | 10,119,375 |  |
| 1550 |  Nya |
0.00000009044 | -2.87% | 0.74% | $3,186,442 | 979.13 |  |
| 1551 |  bitsCrunch |
0.005258 | -9.01% | -22.55% | $3,174,879 | 438,162 |  |
| 1552 |  Atlas Navi |
0.01950 | -8.97% | -6% | $3,153,473 | 251,948 |  |
| 1556 |  AirSwap |
0.01803 | -2.75% | -4.65% | $3,146,213 | 31,962.67 |  |
| 1554 |  michi (SOL) |
0.005670 | -4.27% | -12.77% | $3,151,256 | 1,254,219 |  |
| 1555 |  Harold |
0.004001 | -7.93% | 29.49% | $3,148,752 | 62,356.97 |  |
| 1557 |  Fei USD |
0.9548 | -4.43% | -4.38% | $3,143,913 | 19,612.01 |  |
| 1558 |  Efinity Token |
0.03606 | -5.79% | -7.61% | $3,134,149 |  |
|
| 1559 |  Rizzmas |
0.000006299 | -12.73% | -37.01% | $3,132,806 | 7,730,333 |  |
| 1560 |  Pfizer Tokenized Stock (Ondo) |
26.33 | 0.29% | 0% | $3,120,370 | 10.01 |  |
| 1561 |  GT Protocol |
0.05161 | 0.99% | -0.37% | $3,117,383 | 416,871 |  |
| 1562 |  Coca-Cola Tokenized Stock (Ondo) |
71.14 | -0.6% | -2.95% | $3,092,732 | 111.18 |  |
| 1563 |  Attila |
0.001112 | -0.04% | -0.48% | $3,091,791 |  |
|
| 1566 |  Decentralized Euro |
1.16 | 0.02% | 0.54% | $3,067,617 | 377.65 |  |
| 1565 |  RWA Inc. |
0.006264 | -1.74% | 11.19% | $3,079,340 | 184,131 |  |
| 1568 |  Pandora |
305.43 | -2.06% | 2.46% | $3,054,259 | 195,301 |  |
| 1569 |  IBStoken |
0.0007577 | -0.39% | -2.69% | $3,049,838 | 143,822 |  |
| 1570 |  BitShares |
0.001016 | 0.45% | -0.4% | $3,043,737 | 76,687.07 |  |
| 1571 |  SolCex |
0.003897 | -8.44% | 4.37% | $3,039,343 | 30,671.20 |  |
| 1572 |  Vameon |
0.00001217 | -0.85% | -18.89% | $3,035,784 | 194,174 |  |
| 1574 |  Apple Tokenized Stock (Ondo) |
280.72 | -1.18% | 0.79% | $3,028,658 | 4,859,427 |  |
| 1575 |  Palantir tokenized stock (xStock) |
178.83 | 1.67% | 6.75% | $3,022,227 | 3,189.12 |  |
| 1576 |  Azit |
0.007650 | -0.92% | -0.95% | $3,002,790 | 342,029 |  |
| 1577 |  Morpheus.Network |
0.06247 | -4.01% | 4.74% | $2,992,143 | 2,574.76 |  |
| 1580 |  MilkyWay |
0.008041 | -29.71% | -66.08% | $2,989,002 | 2,672,032 |  |
| 1581 |  W Coin |
0.0004540 | -7.36% | -34.79% | $2,958,138 | 216,256 |  |
| 1578 |  FogSwap |
0.002995 | -18.34% | -34.48% | $2,994,720 | 445,578 |  |
| 1582 |  修仙 |
0.002946 | -13.86% | 15.91% | $2,945,859 | 1,211,366 |  |
| 1651 |  Bitcoin 2 |
0.1363 | -0.18% | -3.7% | $2,507,995 | 10,227.24 |  |
| 1585 |  Unizen |
0.004484 | 9.92% | -11.09% | $2,918,467 | 235,045 |  |
| 1587 |  Persistence One |
0.01359 | 2.27% | -8.25% | $2,900,697 | 41,002.80 |  |
| 1588 |  Validity |
0.5682 | -1.72% | -12.23% | $2,898,385 | 71,435.66 |  |
| 1590 |  Xcellar |
0.003106 | -4.33% | -10.37% | $2,898,127 | 498,473 |  |
| 1594 |  Synternet |
0.004398 | -0.97% | -25.85% | $2,882,416 | 56,592.01 |  |
| 1592 |  Dill |
0.002441 | -1.12% | -2.15% | $2,892,178 | 1,158,063 |  |
| 1593 |  Taraxa |
0.0004832 | -8.91% | -12.22% | $2,882,848 | 327,620 |  |
| 1598 |  MAX Exchange Token |
0.3289 | -0.63% | 1.03% | $2,851,972 | 27,887.99 |  |
| 1596 |  METAVERSE |
0.002877 | -6.94% | -5.91% | $2,876,968 | 334,223 |  |
| 1601 |  Samoyedcoin |
0.0007747 | 1.89% | -8.61% | $2,833,320 | 135,649 |  |
| 1597 |  TOKPIE |
0.09995 | -1.24% | -0.47% | $2,869,900 |  |
|
| 1599 |  Luckycoin |
0.1492 | -8.37% | -9.2% | $2,865,521 | 84,678.88 |  |
| 1603 |  AGI ALPHA AGENT |
0.002816 | -2.56% | -6.17% | $2,815,582 |  |
|
| 1605 |  QuantumCoin |
0.0000001594 | 0.12% | -5.71% | $2,801,752 | 22,677.31 |  |
| 1606 |  Momo (momocoin.space) |
0.002811 | 1.78% | -11.33% | $2,796,333 | 922,272 |  |
| 1608 |  Fluence |
0.01243 | -2.09% | -7.21% | $2,770,646 | 163,365 |  |
| 1609 |  Light |
0.005155 | -2.64% | -15.65% | $2,765,963 | 198,349 |  |
| 1610 |  Funtico |
0.001289 | -4.12% | -15.97% | $2,758,568 | 71,955.91 |  |
| 1613 |  Artyfact |
0.1400 | -1.02% | -13.39% | $2,728,166 | 2,700,705 |  |
| 1614 |  Coupon Assets |
0.2819 | -0.5% | -4.87% | $2,726,400 | 622,454 |  |
| 1616 |  toyow |
0.1526 | 0.23% | 22.11% | $2,723,136 | 289,960 |  |
| 1618 |  Stratos |
0.07008 | -1.06% | -3.46% | $2,719,348 | 136,576 |  |
| 1619 |  USD Coin (Wormhole) |
1.00 | -0.14% | 0.17% | $2,716,629 | 521,975 |  |
| 1621 |  ArbDoge AI |
0.000000000016 | -5.14% | 5.24% | $2,711,874 | 2,979,291 |  |
| 1617 |  Ledger AI |
0.001417 | -5.37% | -4.32% | $2,720,774 |  |
|
| 1622 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
66.77 | 0.65% | 0.72% | $2,701,081 | 51.87 |  |
| 1624 |  WLTH |
0.002998 | 15.3% | 6.03% | $2,695,519 | 134,492 |  |
| 1625 |  Aerobud |
0.002778 | -13.41% | 4.03% | $2,694,284 | 248,274 |  |
| 1628 |  U |
0.002679 | -33.43% | 48.78% | $2,661,153 | 38,284.92 |  |
| 1627 |  ValleyDAO |
0.2524 | -3.4% | -3.31% | $2,681,581 |  |
|
| 1629 |  Boop |
0.008506 | 1.04% | 0.04% | $2,661,107 | 1,107,112 |  |
| 1630 |  Obyte |
2.90 | 0.41% | 7.36% | $2,656,407 | 5,541.31 |  |
| 1632 |  Cere Network |
0.0003801 | 0.61% | -15.94% | $2,638,158 | 131,773 |  |
| 1633 |  GOMBLE |
0.009496 | -1.22% | -5.22% | $2,621,795 | 21,119.93 |  |
| 1634 |  Starlink |
0.0000002621 | -2.73% | -1.1% | $2,616,003 | 23,761.24 |  |
| 1637 |  Energi |
0.02603 | -1.56% | 4% | $2,607,609 | 120,219 |  |
| 1636 |  League of Traders |
0.01089 | -0.91% | -1.82% | $2,610,916 | 821,903 |  |
| 1638 |  LOBO•THE•WOLF•PUP (Bitcoin) |
0.0001489 | -1.85% | -9.47% | $2,606,934 | 211,739 |  |
| 1640 |  BRN Metaverse |
0.09260 | 2.41% | -1.4% | $2,597,516 | 159,223 |  |
| 1641 |  Pandu Pandas |
0.00002694 | -13.82% | -20.4% | $2,595,815 | 2,903,527 |  |
| 1612 |  Alitas |
0.01370 | -1.43% | -5.72% | $2,739,876 | 2,138.90 |  |
| 1643 |  GOUT |
0.00001720 | 17.57% | -5.23% | $2,578,940 | 65,839.70 |  |
| 1644 |  Griffin AI |
0.005772 | -4.02% | -3.22% | $2,568,539 | 5,063,587 |  |
| 1645 |  Hydra |
0.08615 | 0.02% | -3.02% | $2,559,812 | 73,577.38 |  |
Trang hiện tại 14/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Cập nhật lúc 05/12/2025 20:39:58
