Giá 8077 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:50:19 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1311 |  Steem Dollars |
0.3922 | 0% | 3.83% | $3,843,940 | 1,475,962 |  |
| 1312 |  Orchid |
0.003793 | -9.22% | -3.77% | $3,782,399 | 1,697,291 |  |
| 1313 |  Quantoz EURQ |
1.13 | -0.57% | 0.05% | $3,770,620 | 7,320,941 |  |
| 1314 |  SpaceN |
0.09424 | 1.33% | 2.61% | $3,770,484 |  |
|
| 1315 |  Coca-Cola Tokenized Stock (Ondo) |
84.39 | -1.1% | -1.07% | $3,763,941 | 1,261,109 |  |
| 1316 |  Oraichain |
0.2714 | -0.12% | -11.67% | $3,752,296 | 116,877 |  |
| 1317 |  World of Dypians |
0.006795 | -5.25% | -12.44% | $3,748,507 | 1,307,161 |  |
| 1318 |  PussFi |
0.004258 | 0.47% | 1.63% | $3,741,604 | 832,804 |  |
| 1319 |  Minutes Network Token |
0.04815 | 3.35% | -4.51% | $3,739,853 | 61,340.14 |  |
| 1320 |  ShareX |
0.2075 | -2.71% | 7.1% | $3,735,435 | 1,060,112 |  |
| 1321 |  ASML Holding NV Tokenized Stock (Ondo) |
1,814.56 | 2.27% | 1.97% | $3,734,975 | 2,664,168 |  |
| 1322 |  Roundhill Memory ETF Tokenized ETF (Ondo) |
62.83 | 0.78% | 2.99% | $3,721,632 | 1,019,076 |  |
| 1323 |  Epic Private Internet Cash |
0.2153 | 0.3% | 6.55% | $3,719,997 | 2,938.37 |  |
| 1324 |  CateCoin |
0.00000006480 | 0.87% | -10.92% | $3,711,455 | 545.76 |  |
| 1325 |  PaLM AI |
0.04806 | 3.11% | 6.15% | $3,706,922 | 2,759.08 |  |
| 1326 |  Unibright |
0.02469 | -1.06% | -23.28% | $3,703,666 | 1.21 |  |
| 1327 |  Sport.Fun |
0.02077 | 5.59% | -14.51% | $3,696,858 | 626,990 |  |
| 1328 |  Inflation Hedging Coin |
0.00003089 | 0.23% | -1.41% | $3,695,743 | 85.29 |  |
| 1329 |  MetFi |
0.01131 | -0.54% | 0.23% | $3,683,141 | 7,048.06 |  |
| 1330 |  Venus LTC |
0.8874 | 0.01% | 0.46% | $3,675,887 |  |
|
| 1331 |  LOFI |
0.003672 | 0.05% | -8.37% | $3,671,758 | 156,747 |  |
| 1332 |  DeLorean |
0.0005032 | 11.94% | 6.52% | $3,665,898 | 2,299,103 |  |
| 1333 |  Tesla Tokenized bStocks |
404.41 | 2.43% | 2.48% | $3,659,641 | 3,660,667 |  |
| 1334 |  Swell Network |
0.0007227 | 0.44% | -1.96% | $3,644,476 | 2,045,086 |  |
| 1335 |  IBM Tokenized Stock (Ondo) |
298.13 | -2.95% | 1.89% | $3,642,255 | 2,080,548 |  |
| 1336 |  Cratos |
0.00005691 | -3.34% | -2.59% | $3,635,345 | 1,170,701 |  |
| 1337 |  SPACEM WORLD |
0.0003723 | 0.33% | 17.31% | $3,620,917 | 562,253 |  |
| 1338 |  The Arena |
0.0005744 | -0.59% | -7.08% | $3,610,078 | 28,655.60 |  |
| 1339 |  Arsenal Fan Token |
0.1569 | 0.28% | -0.05% | $3,602,428 | 1,095,807 |  |
| 1340 |  BNBTiger |
0.000000000000 | -1.68% | 4.39% | $3,590,023 | 9,834.03 |  |
| 1341 |  Harvest Finance |
5.33 | 1.57% | -0.81% | $3,583,921 | 61,949.24 |  |
| 1342 |  Yee Token |
0.003581 | 1.95% | -23.75% | $3,581,458 | 481,543 |  |
| 1343 |  VOOI |
0.01037 | 3.57% | 35.8% | $3,577,744 | 885,827 |  |
| 1344 |  客服小何 |
0.003578 | 0.16% | -15.67% | $3,577,663 | 539,510 |  |
| 1345 |  SPECTRE AI |
0.3577 | -10.32% | -1.72% | $3,574,178 | 10,147.27 |  |
| 1346 |  Fei USD |
0.9996 | 0.04% | 0.12% | $3,565,441 |  |
|
| 1347 |  Nobody Sausage |
0.003784 | 21.09% | -8.71% | $3,542,013 | 694,448 |  |
| 1348 |  Suilend |
0.04912 | -5% | -7.63% | $3,533,566 | 62,436.88 |  |
| 1349 |  Klever Coin |
0.0003974 | -0.47% | -19.64% | $3,528,938 | 109,989 |  |
| 1350 |  Sταking |
0.7819 | 10.46% | 7.67% | $3,524,302 | 123,698 |  |
| 1351 |  Bitrue Coin |
0.009760 | 0.14% | -10.15% | $3,500,828 | 354,864 |  |
| 1352 |  Sui Name Service |
0.01139 | 0.29% | -0.91% | $3,498,244 | 202,474 |  |
| 1353 |  SpaceChain |
0.01125 | 3.16% | -4.23% | $3,454,451 | 2,324.18 |  |
| 1354 |  iShares Russell 2000 Tokenized ETF (Ondo) |
296.73 | 0.49% | -0.45% | $3,444,047 | 788,556 |  |
| 1355 |  Rayls |
0.002289 | 4.59% | -0.39% | $3,434,041 | 1,231,152 |  |
| 1356 |  OctaSpace |
0.08510 | 0.08% | 0.1% | $3,402,574 | 116,835 |  |
| 1357 |  SpaceX Tokenized Stock (Reality) |
150.92 | 1.47% | -5.95% | $3,391,867 |  |
|
| 1358 |  Counterparty |
1.31 | 0% | -2.4% | $3,386,449 |  |
|
| 1359 |  Altura |
0.003417 | -0.6% | 1.31% | $3,382,924 | 1,679,403 |  |
| 1360 |  Bluzelle |
0.007172 | -2.79% | -4.41% | $3,380,999 | 48,109.35 |  |
| 1361 |  Avalon Labs (AVL) |
0.02135 | -6.89% | 1.65% | $3,451,446 | 5,888,765 |  |
| 1362 |  Wen |
0.000004640 | 0.03% | -1.12% | $3,376,650 | 134,438 |  |
| 1363 |  PlatON |
0.0004848 | 0.75% | 29.15% | $3,360,154 | 812,582 |  |
| 1364 |  DAOBase |
0.01927 | -38.35% | 19.65% | $3,354,789 | 735,557 |  |
| 1365 |  Propchain |
0.07795 | 3.58% | -0.16% | $3,341,611 | 59,975.01 |  |
| 1366 |  CESS Network |
0.001257 | 0.22% | 1.25% | $3,331,463 | 154,618 |  |
| 1367 |  BigONE Token |
0.0003877 | 0.53% | 0.35% | $3,328,349 |  |
|
| 1368 |  Argentine Football Association Fan Token |
0.1774 | 4.74% | -24.89% | $3,309,037 | 1,475,233 |  |
| 1369 |  Kendu |
0.000003466 | -1.95% | -8.79% | $3,287,720 | 8,072.27 |  |
| 1370 |  QAIT |
0.006545 | -9.97% | -11.2% | $3,272,413 | 1,000,941 |  |
| 1371 |  XBorg |
0.01356 | -0.64% | -6.07% | $3,236,003 | 1,607.01 |  |
| 1372 |  Suku |
0.005011 | -2.01% | 6.1% | $3,262,500 | 188,055 |  |
| 1373 |  Djed |
0.9819 | 0.18% | -0.5% | $3,233,938 | 3,109.06 |  |
| 1374 |  Tectonic |
0.00000001302 | 1.09% | -2.1% | $3,226,167 | 3,790.76 |  |
| 1375 |  BitShares |
0.001077 | 0.03% | 1.62% | $3,225,343 | 78,567.55 |  |
| 1376 |  OpenVPP |
0.003990 | -7.48% | -18.56% | $3,211,922 | 509,858 |  |
| 1377 |  Shadow Token |
0.01895 | -0.6% | -2.04% | $3,203,960 | 3,721.05 |  |
| 1378 |  Ren |
0.003221 | -1.45% | -1.13% | $3,197,725 | 12,302.02 |  |
| 1379 |  雪球 |
0.005736 | 2.01% | -17.85% | $3,180,973 | 154,955 |  |
| 1380 |  Ancient8 |
0.005475 | 2.73% | 2.03% | $3,181,548 | 3,592,045 |  |
| 1381 |  Shapeshift FOX Token |
0.004109 | 0.56% | -1.63% | $3,173,413 | 13,988.01 |  |
| 1382 |  Jager Hunter |
0.000000000240 | -2.08% | -9.47% | $3,171,948 | 33,394.99 |  |
| 1383 |  Aventus |
0.5285 | 7.61% | 25.36% | $3,171,043 | 235,628 |  |
| 1384 |  Vertcoin |
0.04267 | 0.14% | 3.57% | $3,168,667 | 7,514.71 |  |
| 1385 |  Star Atlas DAO |
0.01080 | 19.04% | 25.69% | $3,151,569 | 28,607.38 |  |
| 1386 |  Rainbow |
0.01500 | 0.74% | -5.14% | $3,149,923 | 880,572 |  |
| 1387 |  GmeStop |
0.0004573 | -8.49% | -9.02% | $3,148,869 | 881,597 |  |
| 1388 |  CloakCoin |
0.5092 | 1.5% | 5.02% | $3,140,580 | 30.55 |  |
| 1389 |  Hyperion |
0.1645 | 0.44% | 0.97% | $3,126,379 | 218,974 |  |
| 1390 |  DIMO |
0.006194 | -1.26% | -0.61% | $3,125,718 | 4,828.50 |  |
| 1391 |  Beefy |
38.99 | -0.81% | 3.62% | $3,119,202 | 6,738.94 |  |
| 1392 |  Odos |
0.0008327 | 4.41% | 18.04% | $3,113,663 | 441,998 |  |
| 1393 |  Alibaba Tokenized Stock (Ondo) |
110.89 | 0.9% | 15.1% | $3,106,487 | 1,910,311 |  |
| 1394 |  MileVerse |
0.001125 | -0.75% | 10.11% | $3,105,561 | 11,405.29 |  |
| 1395 |  Pundi AI |
0.4398 | 0.45% | -1.84% | $3,103,649 | 6,080.16 |  |
| 1396 |  NATIX Network |
0.00007617 | -3.2% | -13.08% | $3,092,631 | 83,427.21 |  |
| 1397 |  MEVerse |
0.001796 | -0.85% | 0.31% | $3,101,703 | 8,479.95 |  |
| 1398 |  Dragonchain |
0.008358 | -2.71% | -9.17% | $3,098,807 | 814.46 |  |
| 1399 |  Bitboard |
0.0006912 | 14.26% | 16.19% | $3,088,537 | 70,288.27 |  |
| 1400 |  Buying.com |
0.009305 | -0.4% | 1.49% | $3,087,171 | 7,354.22 |  |
| 1401 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
76.10 | 0.93% | -0.52% | $3,082,233 | 813,340 |  |
| 1402 |  Impossible Finance Launchpad |
0.004523 | -0.08% | -1.77% | $3,075,309 |  |
|
| 1403 |  Minima |
0.005546 | 0.42% | 12.32% | $3,068,756 | 57,713.36 |  |
| 1404 |  ZenChain |
0.0005480 | 0.08% | 0.34% | $3,054,837 | 328,504 |  |
| 1405 |  AST SpaceMobile Tokenized Stock (Ondo) |
73.64 | -2.62% | -13.59% | $3,049,548 | 929,475 |  |
| 1406 |  Bellscoin |
0.04959 | -2.86% | -3.65% | $3,049,158 | 33,490.91 |  |
| 1407 |  PinLink |
0.03446 | -4.79% | 2.93% | $3,039,254 | 180,806 |  |
| 1408 |  Central African Republic Meme |
0.003059 | 1.19% | -8.49% | $3,037,270 | 8,122.36 |  |
| 1409 |  Pfizer Tokenized Stock (Ondo) |
25.25 | 0.04% | -1.14% | $3,029,488 | 1,443,345 |  |
| 1410 |  Aavegotchi |
0.05741 | -0.58% | -0.39% | $3,028,072 | 146,769 |  |
Trang hiện tại 14/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 07:50:19
