Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 11:48:01 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1301 |  LeverUp |
0.04407 | 4.15% | 11.15% | $3,966,388 | 31,272.25 |  |
| 1302 |  Real |
0.003963 | -0.19% | -6.64% | $3,944,550 | 355,273 |  |
| 1303 |  Lingo |
0.008104 | 0.79% | -5.52% | $3,940,067 | 197,283 |  |
| 1304 |  BigONE Token |
0.0004577 | 0.44% | 0.49% | $3,928,616 |  |
|
| 1305 |  Verified USD |
0.2292 | 1.52% | -2.76% | $3,928,218 | 2.73 |  |
| 1306 |  Numbers Protocol |
0.004421 | -2.13% | -14.67% | $3,922,709 | 155,695 |  |
| 1307 |  Kadena |
0.01170 | -3.97% | 60.42% | $3,921,928 | 31,578.82 |  |
| 1308 |  PsyopAnime |
0.003917 | -6.34% | 5.7% | $3,916,455 | 899,150 |  |
| 1309 |  Inflation Hedging Coin |
0.00003255 | 0.27% | -1.49% | $3,894,600 |  |
|
| 1310 |  Cult DAO |
0.0000008994 | -1.46% | -7.48% | $3,884,320 | 58,742.85 |  |
| 1311 |  VestChain |
0.0009827 | 0% | 0% | $3,877,783 |  |
|
| 1312 |  BitcoinOS |
0.0008945 | -6.33% | -16.06% | $3,858,514 | 1,303,385 |  |
| 1313 |  Quantoz EURQ |
1.15 | 0.19% | -0.31% | $3,857,119 | 12,624,848 |  |
| 1314 |  Odos |
0.001057 | 2.13% | -2.79% | $3,855,285 | 285,576 |  |
| 1315 |  Neutrino Index |
0.07416 | 1.15% | 3.49% | $3,855,009 | 3,002.00 |  |
| 1316 |  GmeStop |
0.0005594 | 1.6% | -7.64% | $3,851,876 | 301,604 |  |
| 1317 |  Echo Protocol |
0.01211 | -7.92% | -26.51% | $3,849,253 | 100,490 |  |
| 1318 |  BNBTiger |
0.000000000000 | 10.1% | 15.75% | $3,833,259 | 32,097.45 |  |
| 1319 |  Kyuzo's Friends |
0.01751 | 4.9% | -22.16% | $3,809,496 | 545,488 |  |
| 1320 |  Dimitra |
0.007784 | -2.41% | -1.59% | $3,786,766 | 117,224 |  |
| 1321 |  Celo Euro |
1.16 | 0.09% | 0.31% | $3,785,970 | 62,893.10 |  |
| 1322 |  Gems |
0.006295 | 20.71% | -44.68% | $3,769,594 | 273,127 |  |
| 1323 |  Sharp |
0.001395 | -0.08% | -3.55% | $3,749,658 | 102,488 |  |
| 1324 |  KARRAT |
0.004647 | -13.55% | 2.53% | $3,744,033 | 374,919 |  |
| 1325 |  TrustSwap |
0.03727 | 0.51% | -0.7% | $3,727,002 | 206,169 |  |
| 1326 |  Chevron Tokenized Stock (Ondo) |
216.17 | 0.75% | 4.49% | $3,720,426 | 1,786,632 |  |
| 1327 |  DOWGE |
0.003719 | -1.66% | -7.29% | $3,718,999 | 108,184 |  |
| 1328 |  Observer |
0.0005894 | -0.65% | -17.13% | $3,717,538 | 630,861 |  |
| 1329 |  Eli Lilly Tokenized Stock (Ondo) |
879.68 | 0.47% | -2.7% | $3,696,174 | 1,431,091 |  |
| 1330 |  Not Pixel |
0.01891 | -4.93% | -6.34% | $3,694,691 | 10,015.78 |  |
| 1331 |  Banxchange |
0.01226 | -2.59% | -9.8% | $3,689,190 | 161,854 |  |
| 1332 |  KiboShib |
0.000003634 | 1.8% | -13.14% | $3,633,586 | 571,973 |  |
| 1333 |  Crown by Third Time Games |
0.01656 | -2.49% | -15.36% | $3,623,741 | 6,797.15 |  |
| 1334 |  Wen |
0.000004937 | -0.88% | -2.78% | $3,592,734 | 226,066 |  |
| 1335 |  MORI COIN |
0.004462 | -0.57% | -16.91% | $3,570,029 | 1,620,852 |  |
| 1336 |  Flamingo |
0.006272 | 4.69% | 119.51% | $3,552,990 | 186,455 |  |
| 1337 |  Ref Finance |
0.03698 | 1.37% | -8.95% | $3,550,019 |  |
|
| 1338 |  Handshake |
0.005237 | 3.76% | 9.55% | $3,548,938 | 7,775.61 |  |
| 1339 |  Rain Coin |
3.53 | -0.75% | -15.33% | $3,527,723 | 8,517.10 |  |
| 1340 |  Nash |
0.07979 | 4.42% | -16.74% | $3,525,512 | 489.48 |  |
| 1341 |  apM Coin |
0.001941 | 0.15% | -0.43% | $3,518,609 | 1,035,807 |  |
| 1342 |  GameFi.org |
0.2348 | -2.05% | 3.44% | $3,511,367 | 116,690 |  |
| 1343 |  Rainbow |
0.01672 | 1.38% | -5.25% | $3,511,347 | 1,145,770 |  |
| 1344 |  Italian National Football Team Fan Token |
0.2789 | -1.43% | -14.56% | $3,510,054 | 273,372 |  |
| 1345 |  NATIX Network |
0.00008644 | 0.32% | 3.29% | $3,509,828 | 204,803 |  |
| 1346 |  OVERTAKE |
0.01412 | -1.73% | -14.08% | $3,507,296 | 466,618 |  |
| 1347 |  Moonchain |
0.01399 | -4.08% | -13.05% | $3,489,251 | 57,310.53 |  |
| 1348 |  Aventus |
0.5844 | 0.38% | -5.24% | $3,506,538 | 54,817.46 |  |
| 1349 |  Helium IOT |
0.0001720 | -1.81% | -4.23% | $3,483,534 | 389.25 |  |
| 1350 |  Paparazzi Token |
0.0005006 | -0.01% | -17.79% | $3,476,143 | 58,835.38 |  |
| 1351 |  Fei USD |
0.9986 | 0.2% | 0.04% | $3,463,894 | 12,510.02 |  |
| 1352 |  Vita Inu |
0.000000003841 | 6.56% | -1.81% | $3,455,225 | 505,531 |  |
| 1353 |  Verasity |
0.00003692 | 30.92% | 104.5% | $3,439,816 | 3,999,523 |  |
| 1354 |  Coca-Cola Tokenized Stock (Ondo) |
76.65 | -0.04% | 1.32% | $3,423,946 | 1,130,738 |  |
| 1355 |  Cryptex Finance |
0.4065 | -10.81% | -18.12% | $3,422,347 | 1,023,636 |  |
| 1356 |  Allo |
0.001894 | -0.73% | -4.03% | $3,409,977 | 572,724 |  |
| 1357 |  Solar |
0.005037 | -15.54% | -36.47% | $3,392,132 | 5,037,345 |  |
| 1358 |  EarthMeta |
0.002359 | 1.57% | 21.55% | $3,390,995 | 20,013.70 |  |
| 1359 |  PublicAI |
0.01537 | -0.57% | -0.21% | $3,366,592 | 877,381 |  |
| 1360 |  Xterio |
0.02092 | 19.74% | 36.25% | $3,344,598 | 9,877,506 |  |
| 1361 |  Pfizer Tokenized Stock (Ondo) |
27.94 | -0.72% | 0.67% | $3,337,890 | 718,389 |  |
| 1362 |  Theoriq |
0.02162 | -5.04% | -17.48% | $3,333,975 | 1,532,579 |  |
| 1363 |  Electra Protocol |
0.0001813 | -0.66% | -4.49% | $3,332,749 | 117,258 |  |
| 1364 |  Smog |
0.004262 | -1.02% | -5.29% | $3,320,411 |  |
|
| 1365 |  Djed |
1.01 | 0.28% | 0.05% | $3,310,900 | 22,680.89 |  |
| 1366 |  GOLDAO |
0.004151 | 2.84% | -6.51% | $3,289,685 | 962.14 |  |
| 1367 |  Freya Protocol |
0.005987 | -3.21% | -14.31% | $3,284,374 | 9,619.76 |  |
| 1368 |  Dero |
0.2291 | 12.84% | 21.33% | $3,278,698 | 5,565.36 |  |
| 1369 |  Ondas Holdings Tokenized Stock (Ondo) |
8.80 | -0.24% | -12.63% | $3,264,006 | 642,313 |  |
| 1370 |  Ren |
0.003277 | 1.12% | -9% | $3,253,631 | 47,397.57 |  |
| 1371 |  Purple Bitcoin |
0.1684 | 18.52% | 20.57% | $3,251,893 | 198,987 |  |
| 1372 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
324.87 | -0.02% | -0.63% | $3,248,767 | 2,288,620 |  |
| 1373 |  Efinity Token |
0.03707 | 17.94% | 38.17% | $3,221,846 |  |
|
| 1374 |  SWEAT |
0.0004112 | 12.63% | -0.21% | $3,221,795 | 960,439 |  |
| 1375 |  VitaDAO |
0.2234 | -1.88% | -9.94% | $3,200,961 | 3,488.32 |  |
| 1376 |  Stake DAO |
0.1339 | -0.93% | -3.66% | $3,200,162 |  |
|
| 1377 |  SPECTRE AI |
0.3198 | -0.73% | 3.72% | $3,196,091 | 272,712 |  |
| 1378 |  VNX Euro |
1.15 | -0.23% | -0.08% | $3,187,892 | 18,149.47 |  |
| 1379 |  Yee Token |
0.003180 | -0.71% | 15.35% | $3,179,904 | 301,259 |  |
| 1380 |  Counterparty |
1.23 | 0.34% | -1.32% | $3,177,510 | 41.60 |  |
| 1381 |  Koma Inu |
0.006034 | 2.41% | -6.55% | $3,153,902 | 273,871 |  |
| 1382 |  Hacken Token |
0.003785 | 0.07% | 1.13% | $3,153,726 | 97,613.35 |  |
| 1383 |  Nobody Sausage |
0.003358 | -3.08% | -19.73% | $3,143,569 | 204,243 |  |
| 1384 |  IDEX |
0.003141 | -8.23% | -31.32% | $3,140,689 | 1,385,667 |  |
| 1385 |  Nodle |
0.0004906 | 2.83% | 15.4% | $3,138,473 | 76,888.76 |  |
| 1386 |  AMD Tokenized Stock (Ondo) |
202.26 | 1.04% | 1.67% | $3,123,986 | 1,450,223 |  |
| 1387 |  Broccoli (firstbroccoli.com) |
0.003120 | -0.69% | -5.91% | $3,119,504 | 858,570 |  |
| 1388 |  Metacade |
0.001921 | -2.46% | -12.62% | $3,106,993 | 234,049 |  |
| 1389 |  Xcellar |
0.003325 | -1.72% | 131.85% | $3,102,569 | 51,695.62 |  |
| 1390 |  Nine Chronicles |
0.005158 | -1.42% | -2.64% | $3,100,812 | 327,457 |  |
| 1391 |  trac (Ordinals) |
0.1471 | -4.24% | -28.35% | $3,089,341 | 27,302.31 |  |
| 1392 |  Decentrawood |
0.006628 | -5.24% | -16.46% | $3,078,147 | 318,262 |  |
| 1393 |  Gearbox Protocol |
0.0003084 | 1.24% | -7.08% | $3,083,704 | 12,870.18 |  |
| 1394 |  REI Network |
0.003230 | 4.87% | 17.64% | $3,068,224 | 1,951,630 |  |
| 1395 |  Beam |
0.02035 | -2% | -3.78% | $3,067,335 | 67,824.44 |  |
| 1396 |  HashAI |
0.00003625 | -1.82% | 10.9% | $3,065,101 | 96,547.91 |  |
| 1397 |  Kendu |
0.000003230 | -3.37% | 9.05% | $3,063,276 | 3,353.68 |  |
| 1398 |  Ultra |
0.006348 | 5.27% | 14.36% | $3,044,572 | 11,585,778 |  |
| 1399 |  PeiPei (ETH) |
0.000000007235 | 0.69% | -5.12% | $3,043,667 | 343,245 |  |
| 1400 |  Nibiru |
0.003161 | 0.19% | -14.87% | $3,038,952 | 465,058 |  |
Trang hiện tại 14/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 11:48:01
