Giá 8051 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8051 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 19:20:49 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1301 |  HOPR |
0.01152 | 5.49% | 5.18% | $3,931,030 | 20,772.54 |  |
| 1302 |  Epic Private Internet Cash |
0.2019 | -3.82% | 0.62% | $3,912,366 | 2,724.83 |  |
| 1303 |  AMD Tokenised Stock (xStock) |
465.54 | -1.16% | -8.89% | $3,905,544 | 266,136 |  |
| 1304 |  Wexo |
0.01328 | -2.57% | -4.63% | $3,893,572 | 90,484.76 |  |
| 1305 |  Steem Dollars |
0.3975 | -1.52% | 16.83% | $3,896,305 | 480,353 |  |
| 1306 |  VestChain |
0.0009827 | 0% | 0% | $3,877,783 |  |
|
| 1307 |  Yee Token |
0.003864 | -8.72% | 37.83% | $3,864,108 | 416,937 |  |
| 1308 |  PlatON |
0.0005552 | 2.12% | 7.46% | $3,870,907 | 1,354,955 |  |
| 1309 |  KiboShib |
0.000003873 | 37.02% | 126.98% | $3,872,760 | 183,768 |  |
| 1310 |  TrustSwap |
0.03858 | -0.86% | 14.9% | $3,857,440 | 579,234 |  |
| 1311 |  AST SpaceMobile Tokenized Stock (Ondo) |
66.93 | -1.87% | -5.77% | $3,856,178 | 436,042 |  |
| 1312 |  VitaDAO |
0.2661 | 0.34% | 15.15% | $3,850,081 | 770.87 |  |
| 1313 |  TSMC Tokenized bStocks |
416.32 | -0.92% | -3.23% | $3,844,245 | 1,409,247 |  |
| 1314 |  Minutes Network Token |
0.04940 | -0.4% | 19.62% | $3,837,267 | 80,688.26 |  |
| 1315 |  Shadow Token |
0.02266 | -2.12% | 37.95% | $3,831,137 | 18,173.41 |  |
| 1316 |  SIX Token |
0.004484 | -0.94% | 12.93% | $3,816,048 | 459,216 |  |
| 1317 |  Gearbox Protocol |
0.0003815 | 0.47% | 25.9% | $3,815,467 | 422.97 |  |
| 1318 |  TQQQ tokenized ETF (xStock) |
71.02 | -0.26% | -9.05% | $3,791,294 | 22,686.16 |  |
| 1319 |  Quantoz EURQ |
1.13 | 0.04% | -0.56% | $3,782,566 | 4,137,637 |  |
| 1320 |  Vertcoin |
0.05077 | 0.6% | 20.66% | $3,778,929 | 3,821.09 |  |
| 1321 |  Aragon |
0.08744 | -62.03% | -4.46% | $3,776,610 | 753.89 |  |
| 1322 |  Suilend |
0.05063 | -0.91% | 1.62% | $3,770,672 | 1,142.21 |  |
| 1323 |  Cult DAO |
0.0000008730 | 1.04% | 34.07% | $3,770,015 |  |
|
| 1324 |  ABBC Coin |
0.004163 | 3.61% | 7.33% | $3,768,821 | 127.05 |  |
| 1325 |  Tectonic |
0.00000001519 | 2% | 16.41% | $3,762,654 | 132,719 |  |
| 1326 |  PaLM AI |
0.04868 | -1.04% | 50.37% | $3,754,842 | 10,696.84 |  |
| 1327 |  Oraichain |
0.2695 | 6.1% | 26.61% | $3,725,901 | 116,919 |  |
| 1328 |  AXT Tokenized bStocks |
66.34 | -2.02% | -21.88% | $3,723,096 | 2,689,318 |  |
| 1329 |  Hivemapper |
0.0006094 | 4.16% | 8.6% | $3,723,216 | 149,589 |  |
| 1330 |  SPACEM WORLD |
0.0003824 | -5.88% | -1.38% | $3,718,851 | 249,314 |  |
| 1331 |  Shapeshift FOX Token |
0.004792 | 3.96% | 23.23% | $3,700,931 | 32,132.35 |  |
| 1332 |  Giant Mammoth |
0.001758 | 0.25% | -11.31% | $3,692,702 | 80,171.06 |  |
| 1333 |  Inflation Hedging Coin |
0.00003081 | 1.02% | -0.12% | $3,686,442 | 820.37 |  |
| 1334 |  LOFI |
0.003678 | -0.5% | 2.23% | $3,678,338 | 117,605 |  |
| 1335 |  Fei USD |
1.00 | -0.03% | 0.02% | $3,648,946 | 8,939.36 |  |
| 1336 |  BTSE Token |
0.8339 | -1.56% | -13.78% | $3,631,254 | 8,757,063 |  |
| 1337 |  Bellscoin |
0.05902 | 23.52% | 61.47% | $3,628,651 | 20,188.64 |  |
| 1338 |  DIMO |
0.007174 | 1.31% | 6.27% | $3,626,925 | 13,939.32 |  |
| 1339 |  SWEAT |
0.0004277 | 24.66% | 69.26% | $3,617,005 | 620,848 |  |
| 1340 |  Ren |
0.003642 | 4.14% | 11.74% | $3,616,232 | 21,492.15 |  |
| 1341 |  SpaceChain |
0.01174 | 0.93% | 2.99% | $3,605,677 | 4,637.51 |  |
| 1342 |  Pups (Bitcoin) |
0.003716 | 37.67% | 76.85% | $3,598,865 | 89,310.48 |  |
| 1343 |  Open Loot |
0.004481 | 1.89% | 1.24% | $3,587,906 | 3,038,363 |  |
| 1344 |  PussFi |
0.004074 | 0.12% | 0.27% | $3,580,684 | 698,996 |  |
| 1345 |  Pundi AI |
0.5063 | -3.61% | 6.01% | $3,573,295 | 12,542.92 |  |
| 1346 |  Pfizer Tokenized Stock (Ondo) |
29.87 | 0.37% | 5.44% | $3,569,285 | 763,347 |  |
| 1347 |  Marina Protocol |
0.01780 | 0.31% | -0.94% | $3,559,986 | 525,562 |  |
| 1348 |  The Juggernaut |
0.003560 | 62.78% | 47.93% | $3,559,738 | 1,855,329 |  |
| 1349 |  Minima |
0.006390 | 18.62% | 59.27% | $3,535,995 | 30,789.19 |  |
| 1350 |  Kendu |
0.000003726 | 4.45% | 34.61% | $3,534,150 | 3,175.84 |  |
| 1351 |  Nexa |
0.0000006002 | 12.05% | 10.34% | $3,516,749 | 101,913 |  |
| 1352 |  iShares Russell 2000 Tokenized ETF (Ondo) |
301.81 | -0.05% | -1.77% | $3,513,292 | 128,018 |  |
| 1353 |  Major |
0.04177 | 0.14% | -14.83% | $3,481,731 | 859,463 |  |
| 1354 |  Dimitra |
0.007155 | 0.64% | 43.94% | $3,481,058 | 140,929 |  |
| 1355 |  Star Atlas |
0.0001375 | -0.16% | 11.65% | $3,471,455 | 86,702.34 |  |
| 1356 |  Gems |
0.005783 | 2.02% | 17.56% | $3,463,534 | 149,438 |  |
| 1357 |  ASML Holding NV Tokenized Stock (Ondo) |
1,766.11 | -0.8% | -6.07% | $3,432,785 | 2,173,589 |  |
| 1358 |  Arm Holdings plc Tokenized Stock (Ondo) |
237.27 | -3.65% | -16.55% | $3,414,881 | 955,093 |  |
| 1359 |  Bullbit PERP DEX |
0.05562 | -3.66% | 4.84% | $3,404,168 | 8,095,925 |  |
| 1360 |  Coherent Tokenized bStocks |
272.34 | -2.71% | -18.06% | $3,401,373 | 1,200,018 |  |
| 1361 |  Broadcom tokenized stock (xStock) |
364.92 | -1.27% | -8.15% | $3,396,530 | 256,382 |  |
| 1362 |  BitShares |
0.001130 | -2.03% | 1.77% | $3,385,610 | 75,869.94 |  |
| 1363 |  MEVerse |
0.001957 | 6.73% | 26.48% | $3,378,288 | 1,007,726 |  |
| 1364 |  XBorg |
0.01414 | 5.03% | 30.55% | $3,375,936 | 1,266.22 |  |
| 1365 |  MileVerse |
0.001222 | 0.15% | 9.04% | $3,374,582 | 20,493.15 |  |
| 1366 |  DAOBase |
0.01927 | 0.45% | -30.1% | $3,354,859 | 114,136 |  |
| 1367 |  Wolf Safe Poor People |
0.000000000248 | 2.94% | 9.74% | $3,347,635 | 8,585.96 |  |
| 1368 |  Propchain |
0.07805 | -1.13% | 2.7% | $3,346,295 | 65,526.28 |  |
| 1369 |  TSMC tokenized stock(xStock) |
416.26 | -1.03% | -3.41% | $3,328,889 | 219,167 |  |
| 1370 |  Apple Tokenized Stock (Reality) |
310.59 | 0.48% | 1.14% | $3,318,402 | 6,371.05 |  |
| 1371 |  Central African Republic Meme |
0.003335 | -2.26% | 29.54% | $3,311,921 |  |
|
| 1372 |  DOWGE |
0.003248 | 27.96% | 67.33% | $3,247,793 | 193,559 |  |
| 1373 |  PIBBLE |
0.0001116 | -4.61% | 0.22% | $3,307,585 | 19,586.64 |  |
| 1374 |  Djed |
0.9989 | -0.39% | 1.32% | $3,289,918 | 26,677.21 |  |
| 1375 |  Boson Protocol |
0.01930 | -3.23% | 2% | $3,290,079 | 47,543.72 |  |
| 1376 |  Unibright |
0.02188 | -7.11% | 7.34% | $3,282,435 | 3,529.11 |  |
| 1377 |  Stonks |
5.63 | 3.66% | 10.75% | $3,275,969 | 10,889.55 |  |
| 1378 |  Shido Network |
0.0001377 | -1.63% | -6.91% | $3,261,760 | 50,206.92 |  |
| 1379 |  Nakamoto Games |
0.03342 | -1.83% | 15.82% | $3,261,212 | 512,029 |  |
| 1380 |  Swell Network |
0.0006245 | -1.53% | 2.46% | $3,261,184 | 475,605 |  |
| 1381 |  Neon EVM |
0.01362 | 1.59% | 9.35% | $3,260,597 | 100,474 |  |
| 1382 |  OctaSpace |
0.08125 | 29.57% | 83.63% | $3,248,533 | 51,402.51 |  |
| 1383 |  客服小何 |
0.003250 | -9.75% | -1.66% | $3,250,051 | 716,518 |  |
| 1384 |  GameStop (gamestop-coin.vip) |
0.000007880 | 6.31% | 58.36% | $3,241,123 | 24,447.34 |  |
| 1385 |  Axiome |
0.003338 | -0.44% | 3.04% | $3,230,473 | 18,271.55 |  |
| 1386 |  Lumentum Tokenized bStocks |
817.06 | -4.6% | -13.26% | $3,214,965 | 2,594,886 |  |
| 1387 |  tao.bot |
0.04196 | 4.12% | 91.98% | $3,216,892 | 11,396.55 |  |
| 1388 |  Advanced Micro Devices Tokenized bStocks |
465.19 | -1.14% | -8.9% | $3,200,470 | 2,519,989 |  |
| 1389 |  VOOI |
0.009254 | 3.17% | 5.19% | $3,191,427 | 473,480 |  |
| 1390 |  The Bull (thebullcoin.com) |
0.003187 | -5.29% | 93.84% | $3,187,009 | 533,575 |  |
| 1391 |  Tectum |
0.3201 | 0.34% | 48.78% | $3,179,985 | 158,213 |  |
| 1392 |  Rainbow |
0.01513 | -1.41% | 10.29% | $3,176,510 | 216,450 |  |
| 1393 |  Solana Name Service |
0.0007053 | -7.46% | 13.08% | $3,173,810 | 1,739.16 |  |
| 1394 |  Odos |
0.0008484 | -1.75% | 15.3% | $3,180,399 | 403,490 |  |
| 1395 |  Broadcom Tokenized bStocks |
364.63 | -1.21% | -8.12% | $3,168,232 | 1,363,280 |  |
| 1396 |  Palantir Technologies Tokenized Stock (Ondo) |
178.12 | -1.24% | 2.72% | $3,158,552 | 1,469,844 |  |
| 1397 |  Forest Protocol |
0.02559 | 3.2% | 32.73% | $3,154,908 | 196,405 |  |
| 1398 |  SK Hynix tokenized stock (Backpack) |
158.59 | -4.15% | -7.9% | $3,154,660 | 2,278,920 |  |
| 1399 |  South Korea Bull 3X ETF Tokenized bStocks |
19.90 | -3.1% | -14.3% | $3,151,792 | 6,239,796 |  |
| 1400 |  League of Traders |
0.006393 | 0.36% | 11.2% | $3,144,974 | 564,959 |  |
Trang hiện tại 14/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 19:20:49
