Giá 8545 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:29:08 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1301 |  Flamingo |
0.006968 | 15.9% | 144.26% | $3,946,882 | 185,716 |  |
| 1302 |  Lingo |
0.008105 | 0.74% | -2.13% | $3,940,473 | 206,494 |  |
| 1303 |  BigONE Token |
0.0004583 | 0.37% | 0.13% | $3,934,553 |  |
|
| 1304 |  Kadena |
0.01171 | -4.76% | 60.42% | $3,925,634 | 32,947.77 |  |
| 1305 |  Numbers Protocol |
0.004423 | -4.53% | -14.82% | $3,924,733 | 159,480 |  |
| 1306 |  Real |
0.003938 | -0.84% | -7.03% | $3,919,394 | 347,210 |  |
| 1307 |  Verified USD |
0.2277 | 0.89% | -3.4% | $3,903,982 | 2.40 |  |
| 1308 |  Inflation Hedging Coin |
0.00003256 | 0.3% | -1.45% | $3,895,825 | 1,022.21 |  |
| 1309 |  Echo Protocol |
0.01221 | -7.22% | -25.64% | $3,880,743 | 103,828 |  |
| 1310 |  VestChain |
0.0009827 | 0% | 0% | $3,877,783 |  |
|
| 1311 |  PsyopAnime |
0.003876 | -4.05% | -0.81% | $3,876,037 | 910,119 |  |
| 1312 |  BitcoinOS |
0.0008977 | -5.97% | -15.41% | $3,872,630 | 1,304,880 |  |
| 1313 |  Quantoz EURQ |
1.15 | 0.19% | -0.27% | $3,856,980 | 11,674,697 |  |
| 1314 |  Odos |
0.001057 | -0.22% | -2.98% | $3,855,253 | 285,565 |  |
| 1315 |  Cult DAO |
0.0000008916 | -1.73% | -8.25% | $3,850,625 | 59,051.77 |  |
| 1316 |  LeverUp |
0.04274 | 0.29% | 8.89% | $3,846,171 | 30,808.93 |  |
| 1317 |  Neutrino Index |
0.07386 | 0.52% | 2.86% | $3,839,424 | 3,074.53 |  |
| 1318 |  BNBTiger |
0.000000000000 | 11.37% | 15.66% | $3,830,143 | 32,608.06 |  |
| 1319 |  GmeStop |
0.0005563 | 0.68% | -8.23% | $3,829,966 | 304,642 |  |
| 1320 |  Dimitra |
0.007825 | -1.85% | -0.3% | $3,806,741 | 116,307 |  |
| 1321 |  KARRAT |
0.004713 | -8.44% | 3.45% | $3,797,225 | 381,034 |  |
| 1322 |  Kyuzo's Friends |
0.01745 | 3.98% | -23.27% | $3,794,718 | 545,735 |  |
| 1323 |  Celo Euro |
1.16 | -0.03% | 0.23% | $3,776,932 | 64,734.35 |  |
| 1324 |  Sharp |
0.001393 | -0.29% | -3.26% | $3,742,822 | 96,391.23 |  |
| 1325 |  Chevron Tokenized Stock (Ondo) |
216.91 | 1.08% | 4.96% | $3,733,090 | 1,494,088 |  |
| 1326 |  TrustSwap |
0.03720 | -0.02% | -3% | $3,719,667 | 197,813 |  |
| 1327 |  DOWGE |
0.003702 | -2.45% | -8.05% | $3,701,979 | 109,219 |  |
| 1328 |  Gems |
0.006178 | 18.24% | -45.72% | $3,699,816 | 278,116 |  |
| 1329 |  Moonchain |
0.01478 | 1.35% | -8.09% | $3,686,227 | 57,783.26 |  |
| 1330 |  Eli Lilly Tokenized Stock (Ondo) |
876.56 | 0.08% | -2.98% | $3,683,031 | 1,325,365 |  |
| 1331 |  MORI COIN |
0.004603 | 2.13% | -13.55% | $3,682,823 | 1,581,621 |  |
| 1332 |  Observer |
0.0005832 | -1.71% | -13.82% | $3,678,320 | 635,164 |  |
| 1333 |  Banxchange |
0.01223 | -2.73% | -9.63% | $3,678,090 | 161,860 |  |
| 1334 |  Verasity |
0.00003909 | 54.11% | 119.56% | $3,642,327 | 4,091,729 |  |
| 1335 |  Not Pixel |
0.01855 | -7.53% | -8.28% | $3,626,033 | 9,485.79 |  |
| 1336 |  Crown by Third Time Games |
0.01655 | -2.3% | -9.12% | $3,622,851 | 8,809.26 |  |
| 1337 |  KiboShib |
0.000003622 | 0.89% | -13.91% | $3,621,594 | 567,468 |  |
| 1338 |  Wen |
0.000004925 | -0.56% | -3.68% | $3,584,199 | 244,653 |  |
| 1339 |  Ref Finance |
0.03686 | 1.02% | -9.26% | $3,537,916 |  |
|
| 1340 |  Rain Coin |
3.54 | -1.09% | -15.07% | $3,536,408 | 8,781.53 |  |
| 1341 |  GameFi.org |
0.2365 | -1.36% | 4.94% | $3,536,382 | 119,369 |  |
| 1342 |  apM Coin |
0.001942 | 1.21% | 3.21% | $3,519,630 | 1,036,109 |  |
| 1343 |  NATIX Network |
0.00008650 | 0.89% | 3.92% | $3,512,059 | 204,006 |  |
| 1344 |  Aventus |
0.5821 | 0.02% | -4.84% | $3,492,764 | 54,451.44 |  |
| 1345 |  Italian National Football Team Fan Token |
0.2773 | -2.77% | -14.91% | $3,489,232 | 270,096 |  |
| 1346 |  Helium IOT |
0.0001722 | -1.75% | -3.64% | $3,487,461 | 360.17 |  |
| 1347 |  Rainbow |
0.01658 | 0.48% | -6.16% | $3,482,583 | 1,130,064 |  |
| 1348 |  Paparazzi Token |
0.0005006 | -0.22% | -18.18% | $3,476,384 | 58,582.93 |  |
| 1349 |  OVERTAKE |
0.01399 | -2.2% | -14.61% | $3,475,557 | 474,700 |  |
| 1350 |  Fei USD |
0.9992 | 0.09% | 0.09% | $3,465,964 | 12,052.59 |  |
| 1351 |  Cryptex Finance |
0.4100 | -10.45% | -17.32% | $3,452,074 | 977,450 |  |
| 1352 |  Coca-Cola Tokenized Stock (Ondo) |
76.63 | -0.06% | 1.24% | $3,423,301 | 1,122,303 |  |
| 1353 |  Vita Inu |
0.000000003801 | 5.05% | -2.96% | $3,419,663 | 504,384 |  |
| 1354 |  Nash |
0.07732 | 0.38% | -19.31% | $3,416,336 |  |
|
| 1355 |  Allo |
0.001894 | -0.73% | -4.43% | $3,409,851 | 568,789 |  |
| 1356 |  EarthMeta |
0.002363 | 1.63% | 22.59% | $3,397,600 | 27,438.92 |  |
| 1357 |  Solar |
0.005040 | -13.96% | -35.07% | $3,394,236 | 4,967,902 |  |
| 1358 |  PublicAI |
0.01543 | 0.11% | 0.12% | $3,380,131 | 875,406 |  |
| 1359 |  Xterio |
0.02096 | 20.24% | 37.88% | $3,349,646 | 9,390,886 |  |
| 1360 |  Pfizer Tokenized Stock (Ondo) |
28.04 | -0.39% | 0.77% | $3,349,971 | 718,414 |  |
| 1361 |  Electra Protocol |
0.0001814 | -0.2% | -4.44% | $3,335,788 | 116,553 |  |
| 1362 |  Smog |
0.004262 | 0.59% | -5.3% | $3,320,120 |  |
|
| 1363 |  Theoriq |
0.02152 | -5.22% | -18.13% | $3,318,484 | 1,516,906 |  |
| 1364 |  Djed |
1.00 | 0.16% | -0.61% | $3,301,339 | 30,208.65 |  |
| 1365 |  Freya Protocol |
0.005961 | -3.63% | -14.69% | $3,269,983 | 9,468.80 |  |
| 1366 |  Ondas Holdings Tokenized Stock (Ondo) |
8.81 | -0.05% | -12.59% | $3,265,964 | 643,514 |  |
| 1367 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
325.59 | 0.12% | -0.58% | $3,255,954 | 2,304,365 |  |
| 1368 |  GOLDAO |
0.004108 | 1.64% | -7.17% | $3,255,792 | 920.34 |  |
| 1369 |  Xcellar |
0.003479 | 3.03% | 142.94% | $3,246,235 | 51,826.00 |  |
| 1370 |  Dero |
0.2257 | 2.92% | 19.59% | $3,229,975 | 6,104.04 |  |
| 1371 |  Ren |
0.003253 | 0% | -12.05% | $3,229,395 | 47,176.75 |  |
| 1372 |  Efinity Token |
0.03707 | 14.85% | 37.51% | $3,221,846 |  |
|
| 1373 |  VitaDAO |
0.2244 | 0.77% | -10.57% | $3,214,914 | 3,517.01 |  |
| 1374 |  Purple Bitcoin |
0.1663 | 16.04% | 19.53% | $3,212,030 | 200,493 |  |
| 1375 |  Handshake |
0.004733 | -6.29% | -0.41% | $3,207,606 | 5,940.94 |  |
| 1376 |  Stake DAO |
0.1339 | -1.88% | -3.66% | $3,200,162 |  |
|
| 1377 |  VNX Euro |
1.15 | -0.23% | -0.4% | $3,184,322 | 17,860.28 |  |
| 1378 |  Counterparty |
1.23 | 0.35% | -1.31% | $3,177,779 | 41.60 |  |
| 1379 |  SPECTRE AI |
0.3164 | -2.13% | 3.12% | $3,162,287 | 272,147 |  |
| 1380 |  REI Network |
0.003322 | 4.92% | 21.76% | $3,156,040 | 1,854,424 |  |
| 1381 |  Hacken Token |
0.003785 | 0.06% | 2.04% | $3,153,572 | 97,213.28 |  |
| 1382 |  Yee Token |
0.003146 | -1.89% | 13.46% | $3,146,368 | 300,560 |  |
| 1383 |  Koma Inu |
0.006003 | 1.59% | -4.34% | $3,137,679 | 273,297 |  |
| 1384 |  Broccoli (firstbroccoli.com) |
0.003132 | -0.63% | -5.54% | $3,131,693 | 904,450 |  |
| 1385 |  IDEX |
0.003131 | -9.59% | -32.12% | $3,130,890 | 1,507,681 |  |
| 1386 |  Metacade |
0.001934 | -1.35% | -11.98% | $3,127,416 | 229,239 |  |
| 1387 |  Nobody Sausage |
0.003340 | -5.11% | -19.8% | $3,126,053 | 235,470 |  |
| 1388 |  Nodle |
0.0004885 | 2.86% | 14.97% | $3,125,436 | 75,865.90 |  |
| 1389 |  trac (Ordinals) |
0.1485 | -5.17% | -26.04% | $3,118,527 | 28,284.22 |  |
| 1390 |  Decentrawood |
0.006708 | 0.13% | -15.14% | $3,115,201 | 312,697 |  |
| 1391 |  AMD Tokenized Stock (Ondo) |
201.37 | 0.58% | 1.06% | $3,110,218 | 1,360,847 |  |
| 1392 |  Nine Chronicles |
0.005129 | -1.83% | -1.71% | $3,083,223 | 325,326 |  |
| 1393 |  Bellscoin |
0.05009 | 1.15% | -1.86% | $3,079,867 | 20,306.25 |  |
| 1394 |  Beam |
0.02038 | -1.97% | -3.48% | $3,072,837 | 67,213.42 |  |
| 1395 |  HashAI |
0.00003615 | -1.99% | 10.39% | $3,057,326 | 96,859.23 |  |
| 1396 |  Gearbox Protocol |
0.0003053 | 0.01% | -7.65% | $3,052,565 | 12,839.90 |  |
| 1397 |  Nibiru |
0.003166 | 0.3% | -15.47% | $3,043,167 | 465,721 |  |
| 1398 |  PeiPei (ETH) |
0.000000007231 | -0.24% | -5.76% | $3,041,807 | 337,303 |  |
| 1399 |  Kendu |
0.000003203 | -4.19% | 8.21% | $3,037,388 | 9,970.27 |  |
| 1400 |  BitForex Token |
0.0007070 | 0% | 0% | $3,032,515 |  |
Trang hiện tại 14/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 10:29:08
