Tỷ giá tiền ảo

Giá 8077 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 07:49:38 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
2711 CLS
Coldstack
0.006472 -5.24% -5.61% $152,179 11,827.34
2712 ETF500
Elon Trump Fart
0.0001521 -4.31% 6.03% $152,119
2713 WAM
WAM
0.0003257 -16.77% 3.47% $151,396 145.12
2714 BILIon
Bilibili Tokenized Stock (Ondo)
17.62 -2.72% 3.1% $150,900 1,488,541
2715 AUTO
Auto
1.96 0.31% 1.8% $150,488
2716 SPFC
Sao Paulo FC Fan Token
0.02789 9.38% 2.24% $149,997 14.35
2717 ZKL
zkLink
0.0002582 3.21% -6.63% $149,891 77,395.07
2718 FRTS
Fruits
0.000007096 1.98% -1.36% $149,480 95,418.21
2719 MIBR
MIBR Fan Token
0.02388 7.2% -0.56% $149,376
2720 R2
R2 Protocol
0.001435 13.91% -8.26% $149,212 191,508
2721 DUST
Dust
0.0001492 -2.48% -15% $149,210 25,328.10
2722 SN3
Nebula3 GameFi
0.0004079 0.74% -7.99% $149,008 166,626
2723 BRIC
Redbrick
0.0006326 17.29% 2.34% $148,727 10,178.27
2724 AIPAD
AIPAD
0.0007644 1.63% -8.25% $148,511
2725 OPENX
OpenxAI Network
0.01481 -0.38% 4.4% $148,179 57,126.10
2726 DOGGY
DOGGY
0.00006561 0.36% 0.85% $147,658
2727 SOS
OpenDAO
0.000000001474 -0.85% -9.69% $147,377
2728 KASTA
Kasta
0.0001924 0.09% -0.69% $147,292
2729 OTK
Octokn
0.0003008 -3.05% -8.91% $147,237 16,645.53
2730 STOP
LETSTOP
0.001922 1.73% -1.66% $147,172 48,068.71
2731 TCOMon
Trip.com Group Tokenized Stock (Ondo)
41.13 -0.83% 1.05% $147,102 1,766.85
2732 IVT
ivault
0.01220 -0.49% -0.23% $146,927 245,476
2733 OLE
OpenLeverage
0.0007785 -4.9% -12.02% $146,858 1,574.42
2734 JKC
Junkcoin
0.008214 6.95% -9.63% $146,569 4,334.36
2735 rLITE
Lumentum Tokenized Stock (Reality)
779.62 9.41% 7.59% $146,393
2736 FTC
Feathercoin
0.0006166 0% 4.02% $145,885
2737 DINO
DinoLFG
0.0004661 0% 1.62% $145,872
2738 XETA
XANA
0.00002957 0% 35.07% $145,660
2739 UFT
UniLend
0.001587 0% 4.72% $145,504
2740 RIS
Riser
0.0005817 0.72% 1.82% $145,416 9,239.49
2741 SPEEDY
Speedy
0.0001450 10.87% -5.98% $144,965
2742 rCRWV
CoreWeave Tokenized Stock (Reality)
89.28 -0.21% 7.85% $144,652
2743 IDNA
Idena
0.001491 -0.01% -4.66% $144,627
2744 SLICE
Tranche Finance
0.007208 1.17% 2.55% $144,154
2745 SKID
Success Kid
0.001661 -0.24% -1.52% $144,039
2746 GSWIFT
GameSwift
0.0003993 -2.19% 1.82% $144,038
2747 PAL
Palio
0.0007550 -0.07% -2.67% $143,448 115,990
2748 TADA
Ta-da
0.0002147 2.37% -3.9% $143,140 95.17
2749 LIon
Li Auto Tokenized Stock (Ondo)
11.94 -2.36% -0.54% $143,115 599.41
2750 MATTLE
MattleFun
0.008158 -2.24% -6.43% $142,761 892.42
2751 MemesAI
Memes AI
0.0001427 0.71% 1.07% $142,657
2752 LLM
Large Language Model
0.0001419 0% -8.33% $141,902 18,410.10
2753 NATO
The Nation Token
0.0000001418 4.42% 24.57% $141,774 105.71
2754 DEAI
Zero1 Labs
0.001551 -13.28% -23.15% $141,509 70,613.82
2755 TIFI
TiFi Token
0.000000001804 0.67% 3.22% $141,501
2756 STBU
Stobox Token
0.0009433 -13.03% -9.1% $141,492 512.03
2757 PZP
PlayZap
0.001271 0.36% -39.86% $141,427 87,068.80
2758 MUSE
Muse
0.2774 0.25% -5.89% $141,093 661.13
2759 GOC
GoCrypto Token
0.0005722 -0.28% 1.89% $140,358
2760 PLY
Aurigami
0.00003398 0.01% 3.08% $140,213
2761 BOND
BarnBridge
0.01767 0.37% 2.28% $139,751 0.7636
2762 LUFC
Leeds United Fan Token
0.02761 1.26% 8.55% $139,427
2763 KIMBO
Kimbo
0.000002007 3.79% -11.49% $139,335
2764 YAI
Ÿ
0.001523 0% 1.84% $138,624
2765 ELIZA
Eliza (elizawakesup)
0.0001385 1.59% -3.39% $138,531
2766 ROUTE
Router Protocol (New)
0.0002101 -15.66% -33.55% $138,391 33,606.71
2767 ITHACA
Ithaca Protocol
0.001730 -10.27% -31.85% $138,028 37,696.97
2768 HGET
Hedget
0.07865 -7.03% 18.77% $137,759 1,193.41
2769 HOD
HoDooi.com
0.0002794 -0.54% 7.22% $137,449 791.53
2770 ROOST
Roost Coin
0.0001462 1.28% 0.07% $137,046
2771 EDENA
EDENA
0.01809 -4.22% 3.48% $136,529 130,965
2772 DFC
DeFinder Capital
0.005139 -1.87% -1.16% $136,521
2773 HON
Heroes of NFT
0.001404 3.78% 1.98% $136,486
2774 MONI
Monsta Infinite
0.0006185 -0.65% -0.87% $136,416 45.78
2775 MEFA
Metaverse Face
0.00001433 -2.61% 1.63% $136,314
2776 STARSHIP
STARSHIP
0.007204 0.4% 0.81% $136,213
2777 CRU
Crust Network
0.009610 9.69% 9.64% $135,875 12,408.28
2778 SIN
Sinverse
0.0001456 -1.23% 8.65% $135,571 47,682.50
2779 MODE
Mode
0.00005390 19.13% 8.69% $134,752 570.86
2780 KNINE
K9 Finance
0.0000003348 0.33% 2.74% $134,694 3,091.16
2781 DOSE
DOSE
0.0001574 0.29% 2.49% $134,413
2782 RAT
RAT Escape
0.0001343 0% 34.19% $134,269
2783 NC
Nodepay
0.0003188 0.4% -12.82% $134,314 229,169
2784 BERRY
Strawberry In Bloom
0.0003176 -0.01% -2.36% $133,603 25,123.48
2785 BONDLY
Forj (Bondly)
0.0001352 0.65% -3.25% $132,968
2786 SCI
PoSciDonDAO
0.03727 0.01% 0.16% $132,945 698.98
2787 STRSZN
Stream SZN
0.0001321 -2.3% -23.8% $132,077 628.12
2788 EDWIN
Edwin
0.0001318 7.26% -4.35% $131,841
2789 XRP
HarryPotterObamaPacMan8Inu
0.001613 0% -0.29% $131,576
2790 WITCH
Witch Token
0.002122 10.98% 4.15% $131,164
2791 FLY
Fly.trade
0.007975 -8.33% -4.72% $131,022 1,221.09
2792 ZCX
Unizen
0.0001925 -27.25% -30.28% $130,749 56,235.81
2793 BEATS
Beats on Base
0.0002019 -5.56% 4.73% $130,165 2,646.45
2794 TYCOON
Dino Tycoon
0.0006166 38.71% 121.69% $134,934 22,558.07
2795 SWTCH
Switchboard Protocol
0.0007455 -1.72% -14.52% $127,928
2796 BBS
BBS Network
0.001829 0.37% 1.7% $127,862 58.03
2797 BZon
Kanzhun Tokenized Stock (Ondo)
14.27 -0.11% 8.16% $127,787 59.93
2798 BOMB
Bombie
0.00001419 0% 0.05% $127,697 9,777.20
2799 NEIRO
Neiro (neiro.lol)
0.0001276 0.41% -2.56% $127,609 26,324.04
2800 torsy
TORSY
0.0001807 -2.6% -5.29% $126,479
2801 MUSKIT
Musk It
0.0001262 1.38% -11.75% $126,212 83,620.31
2802 LSCCon
Lattice Semiconductor Tokenized Stock (Ondo)
139.46 5.22% 5.18% $125,971 316,041
2803 MINDFAK
Mindfak By Matt Furie
0.0001821 -1.78% -14.01% $125,632 276,069
2804 NFTART
NFT Art Finance
0.000000000005 0.15% 1.97% $125,520 1.27
2805 APLDon
Applied Digital Tokenized Stock (Ondo)
32.18 1.73% -2.65% $125,214 439,311
2806 LOKI
LokiCoin
0.001244 1.67% 2.21% $124,387 262.19
2807 RIDE
holoride
0.0001413 0.68% 14.54% $124,318 2.09
2808 IVfun
Invest Zone
0.0001319 0% 3.08% $124,002
2809 ARV
Ariva
0.000001709 3.47% -0.85% $123,972
2810 DUST
Dust Protocol
0.006472 -0.16% -2.53% $123,897

Cập nhật lúc 10/07/2026 07:49:38