Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 06:34:47 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
2701	ITHACA Ithaca Protocol	0.002450	-0.3%	-0.84%	$195,499	58,552.10
2702	MINDFAK Mindfak By Matt Furie	0.0002824	3.74%	0.66%	$194,872	323,818
2703	LUIGI Luigi Mangione	0.0001948	1.82%	9.51%	$194,806
2704	SKID Success Kid	0.002245	14.69%	33.23%	$194,769
2705	BOSS Ibiza Final Boss	0.0002090	5.3%	8.63%	$194,388	287.23
2706	CLS Coldstack	0.008244	-2.01%	-2.99%	$193,847	21,218.73
2707	PLANET PLANET	0.0000002276	6.32%	6.62%	$193,754	216.66
2708	CAMT CAMELL	0.0002010	-36.3%	-37.74%	$192,897	5.15
2709	BICITY BiCity AI Projects	0.00004520	-0.88%	-1.21%	$191,778	26,082.75
2710	GONDOLA Gondola	0.0000004686	6.92%	10.38%	$191,430
2711	LIon Li Auto Tokenized Stock (Ondo)	19.28	-3.68%	9.52%	$191,211	45,588.28
2712	RAGE Rage Fan	0.003366	0%	0%	$190,916
2713	IDNA Idena	0.002007	0.08%	-0.05%	$190,816	82.63
2714	DUST Dust	0.0001907	-1.62%	-8.4%	$190,711	33,138.40
2715	CCC Coconut Chicken	0.00002041	-71.48%	25.55%	$190,629
2716	WING Wing Finance	0.02819	0.02%	4.87%	$190,558	5,285.72
2717	SHITCOIN Just A Shitcoin	0.0001892	-7.22%	15.58%	$189,222
2718	REVV REVV	0.0001583	2.14%	-1.55%	$188,540	147.19
2719	FYN Affyn	0.0007412	1.24%	-0.32%	$188,293	579.16
2720	EDWIN Edwin	0.0001881	-2.91%	-5.83%	$188,144	2,669.36
2721	YAI Ÿ	0.002051	0%	-4.13%	$186,681
2722	ROCO ROCO FINANCE	0.01078	5.95%	6.07%	$186,398
2723	888 888	0.002089	1.81%	3.48%	$185,618	1.49
2724	HUND HUND	0.0004640	2.95%	4.1%	$185,554	101,837
2725	CARLO Carlo	0.0002001	-0.48%	-4.98%	$185,515
2726	STRSZN Stream SZN	0.0001844	-2.32%	5.32%	$184,352	1,274.07
2727	HMQ Humaniq	0.0008869	0%	0%	$183,708
2728	LUFC Leeds United Fan Token	0.03634	3.1%	-8.55%	$183,501
2729	BNBLION BNB LION	0.000000000002	-4.92%	-0.82%	$182,797
2730	MATTLE MattleFun	0.01044	2.09%	1.18%	$182,771	3,513.42
2731	MUSE Muse	0.3590	0.42%	5.89%	$182,572	1,113.53
2732	IVfun Invest Zone	0.0001938	1.98%	2.37%	$182,192
2733	RTXon RTX Tokenized Stock (Ondo)	177.25	-0.79%	0.19%	$181,769	804,271
2734	ACOLYT Acolyt	0.0002114	-0.12%	-28.52%	$181,710	922.71
2735	SPFC Sao Paulo FC Fan Token	0.03378	0.9%	-0.31%	$181,686	867.64
2736	BERRY Strawberry In Bloom	0.0004316	-2.68%	-10.45%	$181,553	25,163.79
2737	SLICE Tranche Finance	0.009055	1.88%	0.65%	$181,109
2738	RCADE RCADE	0.00002181	4.07%	0.07%	$181,036	26,363.73
2739	UFT UniLend	0.001974	-3.88%	-1.6%	$180,958
2740	C20 CRYPTO20	0.004483	0%	0%	$180,952
2741	DOGGY DOGGY	0.00008030	1%	6.13%	$180,719
2742	RAI Reploy	0.01804	-45.58%	-45.88%	$180,397	123,814
2743	TJRM Tajir Tech Hub	0.0002775	15.84%	-3.65%	$178,956	188,824
2744	EXPERT EXPERT_MONEY	0.0002444	-0.01%	4.62%	$178,443	91,414.48
2745	PRISM Prism	0.0003082	0.36%	0.78%	$177,878
2746	SZN BNB MEME SZN	0.0001762	9.69%	13.79%	$176,187	25,040.54
2747	BRKL Brokoli Network	0.003287	0.11%	11.34%	$175,749	66.29
2748	GLC Goldcoin	0.004004	-0.44%	0.76%	$174,912	17.75
2749	TOILET Toilet Dust	0.00001747	3.22%	10.32%	$174,721	52,509.07
2750	NVT NerveNetwork	0.0006304	-6.11%	1.88%	$174,602	638.35
2751	BBS BBS Network	0.002488	3.8%	8.76%	$174,040	376.28
2752	GMR GAMER	0.0005328	0%	-2.4%	$174,021
2753	XERO XERO	0.0001733	-0.27%	2.95%	$173,305	230.76
2754	GRV Grove Coin	0.001819	1.02%	2.01%	$172,911	17,501.25
2755	AUTO Auto	2.25	1.53%	3.76%	$172,790
2756	TIFI TiFi Token	0.000000002203	2.74%	4.77%	$172,776
2757	PVU Plant Vs Undead	0.0005816	1.62%	1.42%	$172,716	249.89
2758	ORBT Orbitt Token	0.01155	-9.2%	1.58%	$172,514
2759	BILIon Bilibili Tokenized Stock (Ondo)	20.34	-9.44%	-7.42%	$172,438	817,435
2760	MONI Monsta Infinite	0.0007815	-0.43%	-2.62%	$172,367	65,645.27
2761	BVM Bitcoin Virtual Machine	0.006939	-0.87%	1.59%	$172,211
2762	POLC Polkacity	0.0009053	1.19%	-0.49%	$172,027	57,528.71
2763	PAWS PAWS	0.000003238	-1.26%	10.14%	$171,790	122,129
2764	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	369.08	0.67%	2.24%	$171,219	9,159.38
2765	GORILLA Gorilla	0.0001707	-59.35%	-56.6%	$170,717	183,308
2766	STBU Stobox Token	0.001129	-10.43%	-38.55%	$169,401	9,301.34
2767	YALA Yala	0.0005837	-3.78%	5.79%	$169,286	114,849
2768	ADAPAD ADAPad	0.001436	2.43%	35.26%	$168,964	2,910.72
2769	STARS STARS	0.000004010	-2.41%	-2.46%	$168,713
2770	SEED SEED	0.0004739	0.69%	0.86%	$168,620	3,153.05
2771	LLM Large Language Model	0.0001680	1.87%	0.63%	$167,984	26,128.26
2772	DHV DeHive	0.04178	-0.32%	6.03%	$167,921	925.40
2773	ANDY Andy BSC	0.000000001677	-14.22%	-4.72%	$167,749
2774	KUDAI Kudai	0.000001676	3.17%	8.44%	$167,624
2775	GLCH Glitch	0.002108	2.57%	-3.79%	$167,105
2776	AIT AIT Protocol	0.0005622	-11.94%	44.98%	$166,562
2777	NURA Nura Labs	0.00001659	1.4%	-1.47%	$165,908	36,983.00
2778	ARV Ariva	0.000002284	2.75%	-2.17%	$165,722
2779	AVM Agent Virtual Machine	0.003120	-2.81%	-11.69%	$165,514	2,592.61
2780	BUSY Busy DAO	0.001307	-1.31%	6.56%	$163,403	725.97
2781	RAT RAT Escape	0.0001627	-2.77%	-2.9%	$162,656
2782	DOSE DOSE	0.0001901	0%	0.08%	$162,301
2783	VASCO Vasco da Gama Fan Token	0.03338	4.18%	2.89%	$161,600	112.90
2784	$GREMLY Gremly	0.000000000392	-0.47%	11.63%	$161,495	3,173.78
2785	XRP HarryPotterObamaPacMan8Inu	0.001977	-1.19%	-2.35%	$161,330
2786	SWORLD Seedworld	0.00002670	-7.35%	27.63%	$161,273
2787	TIGRES Tigres Fan Token	0.03348	-0.63%	-0.05%	$161,180
2788	VSTon Vistra Tokenized Stock (Ondo)	141.43	-0.86%	-9.4%	$160,508	668,496
2789	XMW Morphware	0.0001947	0.86%	9.62%	$160,338	69,284.76
2790	MEFA Metaverse Face	0.00001678	0%	2.9%	$159,693
2791	WSDM Wisdomise AI	0.0002204	-7.96%	-32.28%	$158,318	74,273.97
2792	TCAT TON Cat	0.0002576	-4.38%	-33.32%	$157,523	1,351.10
2793	RGTIon Rigetti Computing Tokenized Stock (Ondo)	19.28	4.59%	5.41%	$157,480	842,454
2794	MUSKIT Musk It	0.0001566	-3.97%	6.16%	$156,551	80,924.18
2795	SEKOIA sekoia by Virtuals	0.0001587	2.3%	-18.81%	$156,483	73,949.47
2796	PLR Pillar	0.0006025	0.03%	0.06%	$156,252	45.39
2797	CRU Crust Network	0.01098	-0.03%	-1.79%	$155,299	41,425.59
2798	BEATS Beats on Base	0.0002408	2.17%	-1.65%	$155,260	1,233.42
2799	TALE PrompTale AI	0.001530	6.9%	9.31%	$155,088	120,835
2800	EDEN Eden	0.01169	0.42%	0.46%	$154,723	905.12