Tỷ giá tiền ảo

Giá 8131 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8131 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:42:16 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
2701 PKM
Pockemy
0.0001557 4.21% -21.3% $155,641
2702 KLACon
KLA Tokenized Stock (Ondo)
2,290.19 2.47% -3.42% $155,382 1,082,742
2703 SN3
Nebula3 GameFi
0.0004242 3.71% -4.5% $154,962 172,650
2704 LOBSTAR
Lobstar
0.0001545 7.98% -40.29% $154,459 35,105.40
2705 KLS
Karlsen
0.00005224 3.81% -5.22% $154,361
2706 BULLY
Dolos The Bully
0.0001595 0.99% -4.6% $153,225 45.13
2708 XMON
XMON
102.24 -3.36% 5.39% $152,833
2709 CHUCK
Chuck
0.0001736 29.17% 66.69% $152,328
2710 CLS
Coldstack
0.006467 -5.5% -5.71% $152,077 10,005.41
2711 WAM
WAM
0.0003257 -19.63% 3.45% $151,361 139.25
2713 AUTO
Auto
1.96 0.13% 1.8% $150,488
2714 SPFC
Sao Paulo FC Fan Token
0.02789 9.39% -0.78% $149,991 14.35
2715 DUST
Dust
0.0001499 -2.03% -13.79% $149,888 26,387.21
2716 FRTS
Fruits
0.000007113 1.8% -1.92% $149,842 96,340.65
2717 ETF500
Elon Trump Fart
0.0001496 -5.91% 4.25% $149,556 1,233.76
2718 MIBR
MIBR Fan Token
0.02388 7.2% -0.56% $149,376
2721 BRIC
Redbrick
0.0006325 12.82% 2.39% $148,697 9,497.51
2720 ZKL
zkLink
0.0002562 5.13% -7.28% $148,722 76,020.14
2722 AIPAD
AIPAD
0.0007644 1.28% -8.25% $148,511
2723 OPENX
OpenxAI Network
0.01482 -0.16% 4.88% $148,284 55,410.32
2724 STOP
LETSTOP
0.001934 3.21% 0% $148,096 47,492.24
2726 OTK
Octokn
0.0003013 -2.72% -10.59% $147,494 16,999.84
2727 SOS
OpenDAO
0.000000001474 -0.85% -10.96% $147,377
2728 KASTA
Kasta
0.0001924 0.09% -0.69% $147,292
2729 TCOMon
Trip.com Group Tokenized Stock (Ondo)
41.13 -0.84% 1.04% $147,087 1,766.66
2731 JKC
Junkcoin
0.008234 7.94% -10.78% $146,922 4,419.18
2732 OLE
OpenLeverage
0.0007784 1.61% -12.04% $146,823 1,467.18
2734 FTC
Feathercoin
0.0006166 0% 4.02% $145,885
2735 rCRWV
CoreWeave Tokenized Stock (Reality)
89.96 0.67% 8.7% $145,763
2737 XETA
XANA
0.00002957 0% 35.07% $145,660
2738 RIS
Riser
0.0005825 0.7% 1.79% $145,626 9,227.62
2739 R2
R2 Protocol
0.001399 11.04% -9.6% $145,522 197,783
2740 UFT
UniLend
0.001587 0% 4.72% $145,504
2741 SPEEDY
Speedy
0.0001450 10.87% -5.98% $144,965
2742 IDNA
Idena
0.001491 -0.29% -4.66% $144,628
2743 SLICE
Tranche Finance
0.007208 1.17% 2.04% $144,154
2746 MATTLE
MattleFun
0.008217 -2.93% -5.8% $143,791 1,050.50
2745 GSWIFT
GameSwift
0.0003993 -1.36% 1.45% $144,038
2747 TADA
Ta-da
0.0002156 2.76% -3.52% $143,715 95.17
2748 LIon
Li Auto Tokenized Stock (Ondo)
11.94 -1.78% -0.56% $143,094 599.32
2749 PAL
Palio
0.0007520 -0.73% -2.99% $142,888 115,700
2751 LLM
Large Language Model
0.0001419 -1.35% -10.04% $141,898 18,415.92
2752 KIMCHI
Kimchi (CTO)
0.0000001418 -13.22% -36.25% $141,821 3,418.53
2753 TIFI
TiFi Token
0.000000001804 0.93% 2.58% $141,501
2754 STBU
Stobox Token
0.0009433 -13.03% -9.14% $141,489 155.36
2755 MUSE
Muse
0.2774 0.23% -5.84% $141,069 645.44
2757 GOC
GoCrypto Token
0.0005722 -0.28% 1.89% $140,358
2758 PLY
Aurigami
0.00003398 0.01% 0.07% $140,208
2759 BOND
BarnBridge
0.01772 0.93% 2.51% $140,171 0.7705
2760 DEAI
Zero1 Labs
0.001530 -16.77% -23.99% $139,564 70,853.16
2761 LUFC
Leeds United Fan Token
0.02761 1.26% 8.55% $139,427
2762 KIMBO
Kimbo
0.000002007 3.31% -6.56% $139,335
2763 NATO
The Nation Token
0.0000001388 2.22% 20.91% $138,790 105.81
2764 YAI
Ÿ
0.001523 0% 1.84% $138,624
2765 ELIZA
Eliza (elizawakesup)
0.0001385 1.59% -3.39% $138,531
2766 ITHACA
Ithaca Protocol
0.001730 -10.34% -31.54% $138,000 37,094.11
2767 HGET
Hedget
0.07862 -6.59% 18.73% $137,707 1,137.77
2768 EDENA
EDENA
0.01819 -6.19% 4.04% $137,265 130,409
2769 ROOST
Roost Coin
0.0001462 1.28% -0.31% $137,046
2770 ROUTE
Router Protocol (New)
0.0002077 -16.58% -34.38% $136,853 35,657.94
2771 MODE
Mode
0.00005469 20.93% 10.81% $136,728 551.20
2773 DFC
DeFinder Capital
0.005139 -1.87% -1.16% $136,521
2774 HON
Heroes of NFT
0.001404 3.78% 1.98% $136,486
2775 MEFA
Metaverse Face
0.00001433 -2.61% 1.63% $136,314
2776 STARSHIP
STARSHIP
0.007204 0.92% 0.81% $136,213
2777 CRU
Crust Network
0.009609 9.68% 9.63% $135,858 11,992.60
2778 SIN
Sinverse
0.0001458 -0.84% 8.96% $135,748 47,310.88
2779 IVPAY
IVPAY
0.0001399 -43.84% -42.83% $134,836 1,167.01
2780 KNINE
K9 Finance
0.0000003348 0.03% 2.44% $134,697 3,254.43
2781 DOSE
DOSE
0.0001574 0.29% 2.49% $134,413
2782 NC
Nodepay
0.0003197 1.21% -12.62% $134,689 230,455
2783 RAT
RAT Escape
0.0001343 0% 34.19% $134,269
2784 BERRY
Strawberry In Bloom
0.0003185 0.2% -2.87% $133,976 25,134.35
2785 HOD
HoDooi.com
0.0002714 -0.51% 0.64% $133,498 791.98
2786 BONDLY
Forj (Bondly)
0.0001352 0.65% -3.25% $132,968
2787 SCI
PoSciDonDAO
0.03727 0.01% 0.06% $132,942 699.21
2788 STRSZN
Stream SZN
0.0001321 -3.19% -23.63% $132,077
2789 EDWIN
Edwin
0.0001318 6.39% -4.89% $131,836 1,129.52
2790 XRP
HarryPotterObamaPacMan8Inu
0.001613 0% -0.29% $131,576
2791 ZCX
Unizen
0.0001936 -26.81% -29.88% $131,543 56,487.82
2792 FLY
Fly.trade
0.007983 -8.24% -4.77% $131,150 1,278.64
2794 BEATS
Beats on Base
0.0002002 -5.59% 3.23% $129,109 2,215.22
2795 BBS
BBS Network
0.001834 0.93% 0.98% $128,246 58.56
2796 SWTCH
Switchboard Protocol
0.0007464 -1.93% -14.54% $128,092 1,623.30
2797 NEIRO
Neiro (neiro.lol)
0.0001280 0.39% -2.87% $128,002 26,295.63
2798 BZon
Kanzhun Tokenized Stock (Ondo)
14.26 -0.12% 8.15% $127,774 59.92
2800 BOMB
Bombie
0.00001419 0% 0.06% $127,703 9,777.67
2799 RIDE
holoride
0.0001452 1.54% 17.29% $127,739 2.19
2801 torsy
TORSY
0.0001807 -2.6% -5.29% $126,479
2802 MUSKIT
Musk It
0.0001262 1.37% -11.75% $126,210 83,528.63
2803 MINDFAK
Mindfak By Matt Furie
0.0001829 -1.46% -14.63% $126,195 276,411
2804 LSCCon
Lattice Semiconductor Tokenized Stock (Ondo)
139.46 5.21% 5.17% $125,966 316,106
2805 APLDon
Applied Digital Tokenized Stock (Ondo)
32.27 2.03% -2.41% $125,581 439,055
2806 NFTART
NFT Art Finance
0.000000000005 0.15% 1.97% $125,520
2807 ARV
Ariva
0.000001727 4.57% 0.38% $125,300 169.90
2808 MARIE
Marie Rose
0.0002970 -0.99% -8.32% $124,938 297.75
2809 LOKI
LokiCoin
0.001244 1.32% 2.26% $124,444 259.65
2810 IVfun
Invest Zone
0.0001319 0% 3.08% $124,002
2811 DUST
Dust Protocol
0.006474 -0.59% -2.51% $123,943 22.36
2812 EXPERT
EXPERT_MONEY
0.0001691 0.48% -4.78% $123,424 91,243.40

Cập nhật lúc 10/07/2026 08:42:16