Giá 8059 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8059 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 22:53:51 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2701 |  AXT Tokenized Stock (Reality) |
64.92 | -6.39% | -29.97% | $208,005 | 118,011 |  |
| 2702 |  PoSciDonDAO |
0.05828 | 4.47% | 38.24% | $207,880 | 10,161.57 |  |
| 2703 |  Lattice Semiconductor Tokenized Stock (Ondo) |
114.37 | -2.8% | -16.22% | $207,814 | 2,225.22 |  |
| 2704 |  Wrapped Meta Tokenized stock (xStock) |
556.53 | 0.14% | -3.44% | $207,637 | 61,723.31 |  |
| 2705 |  My Master War |
0.002109 | 0% | -3.89% | $207,423 |  |
|
| 2706 |  FooDriver |
0.02095 | -0.36% | 1.04% | $206,594 | 118,290 |  |
| 2707 |  Edwin |
0.0002066 | 3.45% | 68.55% | $206,564 | 1,032.67 |  |
| 2708 |  RFOX |
0.0001571 | -35.39% | -37.12% | $206,140 |  |
|
| 2709 |  Entegris Tokenized Stock (Ondo) |
136.04 | -5.36% | -13.93% | $206,137 | 957.02 |  |
| 2710 |  SparkPoint |
0.00001583 | -1.82% | 50.84% | $205,920 |  |
|
| 2711 |  Mars |
0.0000004893 | 3.43% | 27.28% | $205,827 | 24,482.05 |  |
| 2712 |  Rifampicin |
0.0002052 | 0.39% | 20.41% | $205,066 | 712.93 |  |
| 2713 |  Inspect |
0.0002569 | -22.48% | 234.97% | $205,063 | 5,718.78 |  |
| 2714 |  NIO Tokenized Stock (Ondo) |
4.41 | -4.2% | -3.66% | $204,653 | 2,778.99 |  |
| 2715 |  Limoverse |
0.001417 | -1.75% | 2.11% | $204,302 | 12,216.39 |  |
| 2716 |  Exxon Mobil Tokenized Stock (Ondo) |
165.03 | -1.67% | 1.39% | $204,080 | 1,560,120 |  |
| 2717 |  DuckChain |
0.00002867 | 17.71% | 67.96% | $205,141 | 338,999 |  |
| 2718 |  Bware |
0.04931 | 1.12% | -4.36% | $203,684 | 946.11 |  |
| 2719 |  Mastercard tokenized stock (xStock) |
597.99 | 2.79% | 5.67% | $203,648 | 43,735.77 |  |
| 2720 |  Alt.town |
0.0002115 | -1.13% | -1.74% | $203,590 | 320,726 |  |
| 2721 |  Jambo |
0.001251 | 10.71% | 7.03% | $201,430 | 1,130.39 |  |
| 2722 |  Walmart tokenized stock (xStock) |
108.42 | -2.05% | -5.21% | $201,318 | 38.08 |  |
| 2723 |  Witch Token |
0.003256 | 0.92% | -12.04% | $201,224 | 12.27 |  |
| 2724 |  eloncoin |
0.0000002927 | -1.1% | 27.8% | $200,535 |  |
|
| 2725 |  Gari Network |
0.0003571 | 1.07% | 26.11% | $200,530 | 299.41 |  |
| 2726 |  Karlsen |
0.00006590 | 13.62% | 84.56% | $199,669 |  |
|
| 2727 |  Element |
0.0001145 | -8.22% | -22.44% | $198,724 | 414,065 |  |
| 2728 |  KoKoK The Roach |
0.0009922 | 6.59% | 12.45% | $198,439 | 6,246.27 |  |
| 2729 |  Choise.ai |
0.0003797 | -1.49% | -4.37% | $198,458 | 57,961.39 |  |
| 2730 |  CryptoTradingFund |
0.04199 | 12.39% | 44.04% | $198,113 |  |
|
| 2731 |  Strawberry In Bloom |
0.0004701 | 3.16% | 48.17% | $197,784 |  |
|
| 2732 |  XCarnival |
0.0002495 | 0.2% | -3.7% | $197,236 | 4.00 |  |
| 2733 |  catgirl |
0.000000000006 | -0.43% | 18.14% | $197,037 | 305.87 |  |
| 2734 |  Rejuve.AI |
0.0002561 | 0.72% | 1.84% | $196,936 | 243.30 |  |
| 2735 |  Big Data Protocol |
0.003712 | -0.77% | 41.32% | $196,191 |  |
|
| 2736 |  LandX Finance |
0.01370 | 10.56% | -0.62% | $194,904 | 6,967.25 |  |
| 2737 |  Alibaba Tokenized Stock (Reality) |
118.86 | 1.14% | -4.22% | $194,551 | 26,363.39 |  |
| 2738 |  abrdn Physical Platinum Tokenised ETF (xStock) |
17.08 | -1.16% | 5.69% | $194,547 | 7,833.11 |  |
| 2739 |  Tradetomato |
0.002409 | 0.17% | 5.7% | $194,247 | 184.06 |  |
| 2740 |  Tranche Finance |
0.009708 | 1.78% | 25.94% | $194,150 |  |
|
| 2741 |  FREEdom Coin |
0.00000001952 | 12.97% | 26.14% | $193,974 | 2,550.01 |  |
| 2742 |  LIQUIDIUM•TOKEN |
0.008871 | 0% | 0.89% | $193,623 | 510.54 |  |
| 2743 |  Aria Protocol |
0.0005785 | 0.37% | 18.25% | $192,649 | 142.17 |  |
| 2744 |  LINKA |
0.0002771 | 2.48% | 23.55% | $192,353 | 563.08 |  |
| 2745 |  DeHive |
0.04784 | 0.66% | 7.06% | $192,276 | 137.97 |  |
| 2746 |  K9 Finance |
0.0000004772 | 1% | 79.3% | $191,949 | 8.55 |  |
| 2747 |  Xend Finance |
0.001788 | 0.88% | 0.52% | $191,326 | 1,105.04 |  |
| 2748 |  Ÿ |
0.002102 | 5.04% | 31.69% | $191,319 |  |
|
| 2749 |  Rage Fan |
0.003366 | 0% | 0% | $190,916 |  |
|
| 2750 |  Shadow Exchange |
0.5262 | -0.79% | 18.01% | $190,821 | 4,162.72 |  |
| 2751 |  Schwab International Equity Tokenised ETF (xStock) |
28.34 | -0.25% | -1.22% | $189,563 | 3,724.69 |  |
| 2752 |  JunoCash |
0.05941 | -2.27% | 13.07% | $188,588 | 20,460.69 |  |
| 2753 |  888 |
0.002128 | -1.46% | 24.85% | $189,120 |  |
|
| 2754 |  Hifi Finance |
0.001321 | -2.89% | -1.89% | $187,562 | 54.63 |  |
| 2755 |  SOMESING |
0.00005743 | 0.24% | -2.01% | $187,555 |  |
|
| 2756 |  sci-hub |
0.0001875 | 0.01% | 16.85% | $187,479 | 306.78 |  |
| 2757 |  Amkor Technology Tokenized Stock (Ondo) |
47.77 | -4.9% | -22.43% | $187,506 | 126,329 |  |
| 2758 |  NerveNetwork |
0.0006757 | 1.56% | 11.95% | $187,163 | 49.14 |  |
| 2759 |  UFC Fan Token |
0.07688 | 4.34% | 5.3% | $186,706 |  |
|
| 2760 |  Speedy |
0.0001866 | -3.77% | 30.38% | $186,590 |  |
|
| 2761 |  Tower Semiconductor Tokenized Stock (Ondo) |
214.74 | -3.6% | -21.55% | $186,256 | 15,120.82 |  |
| 2762 |  Elmo |
0.0007029 | 4.14% | -4.88% | $185,987 |  |
|
| 2763 |  COMMON |
0.00007956 | -4.9% | 6.93% | $185,882 | 355,669 |  |
| 2764 |  Redbrick |
0.0007897 | -0.79% | 0.68% | $185,662 | 172.74 |  |
| 2765 |  Pepoclown |
0.000000000446 | 0.59% | 26.05% | $185,227 |  |
|
| 2766 |  Cryowar |
0.0007121 | -2.81% | -9.6% | $185,147 | 371.68 |  |
| 2767 |  HAPI Protocol |
0.2517 | 11.57% | 16.38% | $184,334 | 302.86 |  |
| 2768 |  Medtronic tokenized stock (xStock) |
92.69 | -3.77% | 3.05% | $181,953 | 186.54 |  |
| 2769 |  Dust |
0.0001817 | 5.66% | 33.11% | $181,674 | 27,521.09 |  |
| 2770 |  Zeta |
0.0009641 | 4.99% | -19.33% | $181,034 | 1,182.13 |  |
| 2771 |  Urolithin A |
0.0001812 | 2.23% | 24.07% | $181,012 | 1,058.04 |  |
| 2772 |  Stream SZN |
0.0001809 | 19.55% | 95.9% | $180,937 | 8,715.91 |  |
| 2773 |  CRYPTO20 |
0.004483 | 0% | 0% | $180,934 |  |
|
| 2774 |  What's Updog |
0.0001808 | -7.41% | 32.03% | $180,810 |  |
|
| 2775 |  Rally |
0.00002985 | 1.12% | 12.75% | $180,593 |  |
|
| 2776 |  Pell Network |
0.0001653 | -0.96% | -1.1% | $180,537 | 89.36 |  |
| 2777 |  LooksRare |
0.0001805 | 1.75% | 6.59% | $180,505 | 40.01 |  |
| 2778 |  Groyper (groypereth.vip) |
0.001936 | -3.07% | 24.59% | $180,074 |  |
|
| 2779 |  Long |
0.0000002294 | 3.18% | -1.58% | $179,749 |  |
|
| 2780 |  STMicroelectronics Tokenized Stock (Ondo) |
49.38 | -2.67% | -12.78% | $179,726 | 140,056 |  |
| 2781 |  Privasea AI |
0.0005302 | -0.1% | -1.76% | $178,980 | 703.35 |  |
| 2782 |  BIAO |
0.0001788 | 0.81% | 22.44% | $178,844 | 17,001.29 |  |
| 2783 |  DOGGY |
0.00007942 | 0% | 13.17% | $178,742 |  |
|
| 2784 |  Delabs Games |
0.0002377 | 0.3% | -47.03% | $178,332 | 29.52 |  |
| 2785 |  Mode |
0.00007120 | -9.52% | 74.63% | $177,996 | 7,993.02 |  |
| 2786 |  AXT Tokenized Stock (Ondo) |
64.30 | -6.73% | -30.79% | $178,226 | 152,518 |  |
| 2787 |  Honeywell tokenized stock (xStock) |
214.50 | -0.77% | -6.82% | $177,658 | 36,693.91 |  |
| 2788 |  Muse |
0.3462 | 10.17% | 19.44% | $176,066 | 415.87 |  |
| 2789 |  Riser |
0.0007029 | 3.08% | 23.65% | $175,724 | 5,106.50 |  |
| 2790 |  Decimated |
0.0003238 | -4.25% | 0.18% | $175,895 | 762.88 |  |
| 2791 |  Auto |
2.29 | 1.7% | 14.77% | $175,744 | 36.86 |  |
| 2792 |  Dolos The Bully |
0.0001825 | -3.85% | 18.96% | $175,328 | 1,768.77 |  |
| 2793 |  Peng |
0.001760 | 2.64% | 29.05% | $175,966 | 30,945.19 |  |
| 2794 |  Surge |
0.0003578 | 3.08% | 41.56% | $175,333 | 25,565.39 |  |
| 2795 |  Funtico |
0.00008178 | -1.71% | -2.55% | $174,335 | 86.57 |  |
| 2796 |  3space Art |
0.002408 | -5.79% | 0.16% | $173,764 | 68.52 |  |
| 2797 |  Tajir Tech Hub |
0.0003577 | -1.93% | -2.47% | $173,653 | 58,522.46 |  |
| 2798 |  TiFi Token |
0.000000002202 | 2.19% | 16.28% | $172,757 |  |
|
| 2799 |  MILC Platform |
0.001385 | 2.7% | 4.29% | $172,379 | 46.30 |  |
| 2800 |  Janet |
0.0001724 | 1.1% | 20.33% | $172,355 | 520.86 |  |
Trang hiện tại 28/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 22:53:51
