Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:35:05 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 601 |  Arkham |
0.1355 | 3.03% | 3.82% | $30,497,470 | 77,600,704 |  |
| 602 |  Staika |
0.2143 | -0.45% | -8.42% | $30,418,500 | 184.69 |  |
| 603 |  Locus Chain |
0.007226 | -3.8% | -10.56% | $30,241,034 | 132,107 |  |
| 604 |  Lisk |
0.1291 | 0.56% | -2.57% | $30,122,368 | 4,371,857 |  |
| 605 |  Across Protocol |
0.04267 | 0.91% | -9.32% | $30,071,092 | 2,238,031 |  |
| 606 |  Infinity Ground |
0.09984 | -25.94% | 5.14% | $30,047,205 | 4,639,326 |  |
| 607 |  iShares Silver Trust Tokenised ETF (xStock) |
75.53 | -4.9% | 5.85% | $30,035,146 | 164,528 |  |
| 608 |  Cetus Protocol |
0.03158 | -0.38% | 12.53% | $29,930,498 | 3,826,676 |  |
| 609 |  Audius |
0.02096 | 1.01% | 3.32% | $29,778,994 | 4,731,105 |  |
| 610 |  Klickl Token |
0.2973 | -1.2% | -4.46% | $29,726,528 | 230,584 |  |
| 611 |  Moonriver |
2.60 | 2.01% | 0.98% | $29,724,346 | 6,874,391 |  |
| 612 |  Cartesi |
0.03247 | 0.58% | -2.1% | $29,655,021 | 1,562,496 |  |
| 613 |  Tokenlon Network Token |
0.2400 | 1.77% | -5.14% | $29,638,206 | 2,087.43 |  |
| 614 |  Liquity |
0.3075 | 0.52% | -6.64% | $29,579,606 | 3,265,676 |  |
| 615 |  KRAQ Tokenised Stock (xStock) |
9.77 | 0% | -3.47% | $29,578,853 | 82.72 |  |
| 616 |  IQ |
0.001136 | 1.24% | 1.04% | $29,516,310 | 1,099,741 |  |
| 617 |  Spell Token |
0.0001717 | 0.89% | -0.37% | $29,443,007 | 2,014,566 |  |
| 618 |  Berkshire Hathaway tokenized stock (xStock) |
481.98 | -0.61% | 1.87% | $29,361,439 | 82.61 |  |
| 619 |  USDK |
1.02 | 3.45% | 3.28% | $29,297,778 |  |
|
| 620 |  Xertra |
0.01353 | 2.43% | 1.03% | $29,281,510 | 651,187 |  |
| 621 |  DFDV tokenized stock (xStock) |
5.14 | 10.29% | 15.67% | $29,229,888 | 642,356 |  |
| 622 |  Microsoft tokenized stock (xStock) |
408.46 | 0.62% | -2.69% | $29,110,548 | 97,889.22 |  |
| 623 |  Symbol |
0.004464 | 0.64% | 6.04% | $29,085,055 | 96,798.32 |  |
| 624 |  Phala Network |
0.03466 | 0.34% | -5.77% | $29,066,281 | 9,619,493 |  |
| 625 |  Sonic SVM |
0.04442 | 5.83% | 11.09% | $28,992,344 | 13,860,518 |  |
| 626 |  MiL.k |
0.05257 | -0.75% | 0.12% | $28,896,702 | 3,568,923 |  |
| 627 |  abrdn Physical Palladium Tokenised ETF (xStock) |
133.07 | 0.05% | -0.33% | $28,873,855 | 3,054.36 |  |
| 628 |  Apple tokenized stock (xStock) |
299.36 | -0.02% | 3.98% | $28,739,954 | 7,649,309 |  |
| 629 |  Metal DAO |
0.3166 | 0.33% | -1.76% | $28,694,422 | 1,236,358 |  |
| 630 |  Liquity USD |
1.00 | -0.02% | 0.2% | $28,684,790 | 22,601.62 |  |
| 631 |  Tesla Tokenized Stock (Ondo) |
442.54 | -1.31% | 8.33% | $28,581,693 | 4,947,021 |  |
| 632 |  Zerebro |
0.02857 | -17.49% | -21.27% | $28,572,961 | 7,660,178 |  |
| 633 |  wojak (wojakcto.com) |
0.00000009322 | -10.19% | -6.81% | $28,518,381 | 2,561,748 |  |
| 634 |  Metis |
3.86 | 2.76% | -0.32% | $28,424,772 | 3,727,397 |  |
| 635 |  Uquid Coin |
2.82 | -0.11% | -0.29% | $28,185,663 | 26,869.87 |  |
| 636 |  Autonomi |
0.08581 | -0.73% | -8.42% | $28,164,450 | 481,100 |  |
| 637 |  Victoria VR |
0.001677 | -0.45% | -1.12% | $28,169,009 | 343,918 |  |
| 638 |  Chainbase |
0.08263 | 1.07% | -0.96% | $28,119,317 | 7,514,229 |  |
| 639 |  GUNZ |
0.01458 | 3.98% | -3.22% | $28,103,432 | 13,987,162 |  |
| 640 |  Wirex Token |
0.002793 | -4.32% | -6.53% | $27,931,047 | 488,216 |  |
| 641 |  Gradients |
6.68 | 1.95% | 3.47% | $27,892,532 | 4,072,217 |  |
| 642 |  Freysa |
0.003400 | -0.72% | 15.32% | $27,848,765 | 2,486,466 |  |
| 643 |  Pixels |
0.008228 | -0.82% | 1.53% | $27,832,314 | 7,003,573 |  |
| 644 |  Stronghold SHx |
0.004802 | 4.09% | 3.15% | $27,824,193 | 491,997 |  |
| 645 |  Usual |
0.01556 | 0.36% | -1.5% | $27,764,961 | 20,314,237 |  |
| 646 |  MEET48 |
0.02640 | -15.49% | 4.53% | $27,622,139 | 5,246,185 |  |
| 647 |  OLAXBT |
0.1199 | 26.25% | 13.85% | $27,616,852 | 2,342,570 |  |
| 648 |  Momentum |
0.1348 | 1.08% | -6.26% | $27,517,382 | 3,192,617 |  |
| 649 |  ISLM |
0.01258 | 8.06% | -9.83% | $27,509,975 | 35,793.94 |  |
| 650 |  Electronic USD |
0.9988 | -0.17% | -0.07% | $27,462,396 | 189,724 |  |
| 651 |  Pocket Network |
0.01172 | -1.22% | 0.33% | $27,428,533 | 898,705 |  |
| 652 |  ArcBlock |
0.2776 | -3.12% | -6.29% | $27,354,659 | 208,162 |  |
| 653 |  deBridge |
0.01418 | 0.91% | 1.51% | $27,301,450 | 5,957,391 |  |
| 654 |  TokenPocket |
0.007850 | 0.65% | -1.6% | $27,213,326 | 61,352.61 |  |
| 655 |  iota |
6.78 | 2.75% | 0.26% | $27,129,411 | 1,438,220 |  |
| 656 |  Chintai |
0.02153 | -1.16% | -8.78% | $26,887,403 | 136,976 |  |
| 657 |  Bitmine Tokenised Stock (xStock) |
22.03 | 4.13% | 1.29% | $26,885,087 | 143,986 |  |
| 658 |  Bit Digital Tokenised Stock (xStock) |
1.86 | 0% | 0% | $26,845,173 | 37.20 |  |
| 659 |  Aergo |
0.05462 | 0.17% | -1.15% | $26,763,522 | 1,415,597 |  |
| 660 |  Lagrange |
0.1385 | 1.03% | -1.46% | $26,734,817 | 6,092,732 |  |
| 661 |  Animecoin |
0.004821 | 1.73% | -0.27% | $26,702,216 | 6,613,763 |  |
| 662 |  Smooth Love Potion |
0.0007344 | 1.65% | -8.68% | $26,689,102 | 2,089,263 |  |
| 663 |  Biconomy |
0.02664 | 3.3% | 0.89% | $26,648,563 | 3,153,874 |  |
| 664 |  Aevo |
0.02904 | 0.71% | -1.74% | $26,629,984 | 4,874,206 |  |
| 665 |  Capybobo |
0.0008567 | 7.17% | 17.16% | $26,605,359 | 612,201 |  |
| 666 |  GameBuild |
0.001387 | 1.36% | -0.05% | $26,494,416 | 590,790 |  |
| 667 |  Definitive |
0.1056 | 1.77% | -3.94% | $26,466,134 | 4,098,224 |  |
| 668 |  Cisco tokenized stock (xStock) |
115.22 | -3.99% | 25.51% | $26,464,627 | 15,392.74 |  |
| 669 |  SuperWalk |
0.02711 | 18.16% | 14.28% | $26,449,823 | 6,161,379 |  |
| 670 |  KnoxNet |
0.02629 | -0.98% | -1.71% | $26,288,511 |  |
|
| 671 |  TBLL tokenized ETF (xStock) |
106.27 | 0.28% | 2.09% | $26,275,258 | 46.99 |  |
| 672 |  Anoma |
0.01048 | 14.1% | 22.02% | $26,199,277 | 5,973,531 |  |
| 673 |  OKZOO |
0.08921 | -0.81% | 4.04% | $26,160,266 | 3,672,180 |  |
| 674 |  Alaya Governance Token |
0.01129 | -8.91% | -9.58% | $26,029,310 | 3,812,609 |  |
| 675 |  Opinion |
0.1851 | 2.42% | -6.8% | $26,022,217 | 11,643,988 |  |
| 676 |  Cobak Token |
0.2590 | 0.81% | 0.19% | $25,895,311 | 4,253,867 |  |
| 677 |  Catizen |
0.06160 | -0.2% | -8.23% | $25,797,906 | 9,486,727 |  |
| 678 |  Nosana |
0.3605 | 5.69% | 42.04% | $25,749,032 | 677,673 |  |
| 679 |  Cheelee |
0.4510 | 2.85% | 4.21% | $25,630,575 | 1,543,642 |  |
| 680 |  OpenServ |
0.03322 | 34.36% | 142.81% | $25,576,789 | 8,429,696 |  |
| 681 |  Ergo |
0.3070 | -0.19% | -0.35% | $25,526,506 | 131,454 |  |
| 682 |  Bitgo Tokenised Stock (xStock) |
10.19 | -17.42% | -14.59% | $25,456,884 | 568.69 |  |
| 683 |  Xai |
0.01236 | 3.76% | 8.49% | $25,300,345 | 7,588,264 |  |
| 684 |  WalletConnect Token |
0.06592 | 2.19% | -5.77% | $25,280,684 | 15,093,592 |  |
| 685 |  Zentry |
0.003133 | -0.29% | -1.61% | $25,090,384 | 1,516,289 |  |
| 686 |  SLT |
2.94 | 1.52% | 2.91% | $24,971,699 | 38,661.86 |  |
| 687 |  Railgun |
1.74 | 3.91% | 4.69% | $24,885,433 | 384,582 |  |
| 688 |  Lorenzo Protocol |
0.04059 | -3.48% | 6.31% | $24,612,633 | 6,107,336 |  |
| 689 |  Tokamak Network |
0.5605 | 0.61% | 2.58% | $24,574,063 | 2,057,910 |  |
| 690 |  Adventure Gold |
0.2636 | 0.8% | 0.97% | $24,466,916 | 4,393,085 |  |
| 691 |  Mango Network |
0.01526 | 0.61% | -1.05% | $24,465,616 | 2,403,376 |  |
| 692 |  pippin |
0.02444 | 2.3% | -0.58% | $24,439,639 | 7,203,170 |  |
| 693 |  Loopring |
0.01783 | 1.52% | 3.08% | $24,393,567 | 3,956,590 |  |
| 694 |  Codatta |
0.009714 | 3.14% | 23.15% | $24,285,661 | 12,178,305 |  |
| 695 |  Nillion |
0.05396 | 1.57% | -45.56% | $24,195,901 | 22,706,515 |  |
| 696 |  Fluent |
0.1209 | 4.64% | 7.6% | $24,179,269 | 17,734,045 |  |
| 697 |  Hippo Protocol |
0.01774 | 11.5% | 7.74% | $24,151,523 | 31,219,888 |  |
| 698 |  Chromia |
0.02473 | 0.64% | -7.29% | $24,102,928 | 5,385,613 |  |
| 699 |  tokenbot |
24.23 | -1.17% | -7.42% | $23,899,293 | 3,809,061 |  |
| 700 |  DIA |
0.1994 | 0.53% | -1.62% | $23,857,700 | 2,384,323 |  |
Trang hiện tại 7/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 06:35:05
