Giá 8077 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:49:00 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 611 |  Based |
0.1115 | 27.35% | 8.46% | $26,205,300 | 51,658,122 |  |
| 612 |  MYX Finance |
0.07549 | 8.65% | -12.71% | $26,102,199 | 13,027,976 |  |
| 613 |  Hana Network |
0.03853 | -0.51% | -3.14% | $25,977,316 | 4,390,799 |  |
| 614 |  Medtronic tokenized stock (xStock) |
83.96 | 0.02% | 3.31% | $25,930,836 | 83.96 |  |
| 615 |  Trusta.AI |
0.07734 | 4.05% | 2.16% | $25,891,749 | 2,032,809 |  |
| 616 |  Constellation |
0.008976 | 8.88% | 32.7% | $25,792,242 | 858,062 |  |
| 617 |  Giggle Fund |
25.99 | -1.83% | 4.5% | $25,696,592 | 9,808,915 |  |
| 618 |  Particle Network |
0.04739 | 2.25% | 5.01% | $25,540,193 | 25,363,388 |  |
| 619 |  Ark of Panda |
0.03728 | 4.3% | 59.58% | $25,595,650 | 825,754 |  |
| 620 |  Somnia |
0.1043 | 0.74% | 3.05% | $25,361,184 | 5,376,689 |  |
| 621 |  Railgun |
1.63 | -10.35% | -19.83% | $25,358,381 | 365,623 |  |
| 622 |  iExec RLC |
0.2905 | 0.16% | -2.55% | $25,274,610 | 1,172,046 |  |
| 623 |  OpenGradient |
0.1227 | 2.77% | -1.4% | $25,236,153 | 30,683,116 |  |
| 624 |  Yei Finance |
0.1955 | -1.15% | 49.22% | $25,244,369 | 8,162,865 |  |
| 625 |  Arkham |
0.1113 | 0.44% | -2.23% | $25,043,981 | 28,997,087 |  |
| 626 |  Klickl Token |
0.2501 | -3.27% | 1.48% | $25,012,643 |  |
|
| 627 |  MetaMask USD |
1.00 | -0.3% | -0.12% | $24,986,388 | 7,186,948 |  |
| 628 |  Cyber |
0.3513 | 0.88% | 0.64% | $24,966,502 | 7,811,417 |  |
| 629 |  Infinity Ground |
0.07976 | 24.91% | -5.72% | $24,723,511 | 2,168,122 |  |
| 630 |  Salesforce tokenized stock (xStock) |
161.79 | -2.84% | -0.61% | $24,650,086 | 557.88 |  |
| 631 |  MVL |
0.0008810 | -1.01% | 0.86% | $24,494,780 | 202,851 |  |
| 632 |  Powerledger |
0.04294 | -4.64% | -3.79% | $24,399,187 | 6,560,182 |  |
| 633 |  Aleo |
0.01950 | -1.33% | -0.76% | $24,365,009 | 1,844,789 |  |
| 634 |  Euler |
1.02 | 5.66% | -0.95% | $24,310,242 | 3,646,480 |  |
| 635 |  Lorenzo Protocol |
0.03561 | 2.56% | -4.58% | $24,245,095 | 5,376,038 |  |
| 636 |  Stargate Finance |
0.1711 | 3.89% | 6.38% | $24,107,541 | 11,171,647 |  |
| 637 |  Snek |
0.0003220 | 4.85% | -2.94% | $24,053,563 | 2,522,350 |  |
| 638 |  Merlin Chain |
0.01821 | -3.86% | -6.53% | $23,920,102 | 2,903,089 |  |
| 639 |  IoTeX |
0.002532 | -2.91% | -8.59% | $23,906,688 | 1,047,224 |  |
| 640 |  siren |
0.03301 | -1.54% | -21.26% | $23,905,143 | 6,635,836 |  |
| 641 |  NotInEmploymentEducationTraining |
0.02389 | 6.64% | 6.14% | $23,885,957 | 1,019,217 |  |
| 642 |  IOST |
0.0006981 | -0.07% | -2.27% | $23,872,541 | 5,184,865 |  |
| 643 |  iShares Silver Trust Tokenized ETF (Ondo) |
54.17 | 2.71% | -1.93% | $23,809,244 | 3,287,774 |  |
| 644 |  Starpower |
0.1276 | -10.65% | -9.06% | $23,755,390 | 4,203,852 |  |
| 645 |  GMT |
0.007634 | -0.01% | 0.12% | $23,751,842 | 5,459,465 |  |
| 646 |  Freysa |
0.002899 | 1.57% | -2.46% | $23,745,913 | 164,144 |  |
| 647 |  OpenAI Pre-IPO stock (Republic) |
815.82 | 0.51% | -2.56% | $23,725,737 |  |
|
| 648 |  Open Campus |
0.02992 | 2.09% | 2.4% | $23,689,299 | 3,734,544 |  |
| 649 |  Tria |
0.01095 | -30.95% | -45.58% | $23,626,657 | 30,432,336 |  |
| 650 |  Chainbase |
0.06483 | 0.9% | -8.33% | $23,507,166 | 4,546,615 |  |
| 651 |  TAC Protocol |
0.005010 | 93.07% | -86.1% | $23,460,494 | 24,342,210 |  |
| 652 |  COTI |
0.008024 | -1.65% | -4.63% | $23,459,686 | 2,324,057 |  |
| 653 |  Swarm Network |
0.01125 | -0.47% | -17.13% | $23,460,601 | 1,539,726 |  |
| 654 |  iShares Silver Trust Tokenised ETF (xStock) |
54.20 | 2.61% | -2.01% | $23,234,009 | 88,195.46 |  |
| 655 |  Marvell Technology Tokenized Stock (Ondo) |
241.25 | 2.14% | -1.95% | $23,201,805 | 2,812,239 |  |
| 656 |  Ontology Gas |
0.04913 | 3.4% | 10.61% | $23,286,959 | 2,358,951 |  |
| 657 |  Kyber Network Crystal v2 |
0.1104 | 1.54% | 0.42% | $23,087,999 | 2,307,124 |  |
| 658 |  Bounce Token |
3.33 | 0.12% | 2.21% | $23,058,115 | 7,722,649 |  |
| 659 |  Isiklar Coin |
0.2303 | 0.1% | 0.1% | $23,034,016 | 420,567 |  |
| 660 |  Folks Finance |
1.88 | 1.13% | -4.49% | $22,947,016 | 1,798,330 |  |
| 661 |  Alphabet Class A Tokenized Stock (Ondo) |
357.80 | -1.3% | -0.26% | $22,942,287 | 3,470,636 |  |
| 662 |  Renzo |
0.002677 | -0.24% | -11.94% | $22,900,500 | 5,496,320 |  |
| 663 |  OKZOO |
0.05275 | -7.6% | -1.93% | $22,852,650 | 559,925 |  |
| 664 |  Asteroid Shiba |
0.00005422 | -6.25% | -27.4% | $22,808,761 | 2,747,380 |  |
| 665 |  Illuvium |
3.10 | -1.87% | 1.28% | $22,743,191 | 1,080,411 |  |
| 666 |  Collect on Fanable |
0.04227 | 5.9% | 13.02% | $22,699,577 | 1,546,600 |  |
| 667 |  Hyperlane |
0.06611 | -2.33% | -18.24% | $22,355,356 | 10,710,610 |  |
| 668 |  BounceBit |
0.01902 | 2.64% | -4.36% | $22,239,316 | 1,704,217 |  |
| 669 |  B3 (Base) |
0.0004788 | 0.96% | -6.47% | $22,229,832 | 3,580,193 |  |
| 670 |  Steem |
0.04022 | 0.19% | -1.48% | $22,214,536 | 2,668,656 |  |
| 671 |  OLAXBT |
0.09636 | 4.91% | 2.01% | $22,185,903 | 1,045,444 |  |
| 672 |  Frax (prev. FXS) |
0.2365 | 1.32% | -5.86% | $22,138,367 | 319,646 |  |
| 673 |  QANplatform |
0.01225 | 3.15% | 9.53% | $22,055,906 | 167,559 |  |
| 674 |  Chia |
1.52 | 1.06% | -11.55% | $21,928,017 | 1,489,095 |  |
| 675 |  WOO |
0.01156 | 0.16% | 2.96% | $21,841,461 | 1,221,085 |  |
| 676 |  Prom |
1.20 | -0.95% | 7.59% | $21,810,981 | 1,199,339 |  |
| 677 |  Orbler |
0.02144 | -0.16% | 9.57% | $21,771,720 | 1.11 |  |
| 678 |  Bonfida |
0.02193 | -0.06% | -1.33% | $21,728,441 | 6,237,408 |  |
| 679 |  wojak (wojakcto.com) |
0.00000007076 | -0.07% | -33.55% | $21,645,873 | 1,548,700 |  |
| 680 |  Cartesi |
0.02328 | -2.69% | 1.04% | $21,631,676 | 1,155,148 |  |
| 681 |  Gigachad |
0.002321 | -0.72% | -11.41% | $21,586,941 | 6,382,232 |  |
| 682 |  Lumia |
0.1238 | -1.47% | 7.64% | $21,507,074 | 1,916,666 |  |
| 683 |  COINDEPO |
0.08504 | 0.04% | 6.48% | $21,286,195 | 1,530,514 |  |
| 684 |  SLT |
2.50 | 0.92% | 2.26% | $21,255,476 | 24,187.19 |  |
| 685 |  Pundi X (New) |
0.08215 | 2.95% | 0.76% | $21,226,037 | 1,258,161 |  |
| 686 |  Capybobo |
0.0006808 | 0.02% | -2.1% | $21,143,273 | 613,985 |  |
| 687 |  Tokenlon Network Token |
0.1708 | -0.41% | -2.36% | $21,090,583 | 5,127.52 |  |
| 688 |  Lista DAO |
0.04802 | 1.86% | 0.51% | $21,069,702 | 3,493,285 |  |
| 689 |  Autonomi |
0.06170 | 2.42% | 2.94% | $21,058,094 | 573,548 |  |
| 690 |  Ark |
0.1063 | 1.19% | -1.48% | $21,008,696 | 487,047 |  |
| 691 |  Cheelee |
0.3685 | 0.47% | -0.76% | $20,939,672 | 702,777 |  |
| 692 |  Bluwhale |
0.01698 | -9.16% | 17.45% | $20,856,487 | 14,691,998 |  |
| 693 |  LCX |
0.02194 | 5.85% | -2.66% | $20,825,817 | 110,480 |  |
| 694 |  Atletico De Madrid Fan Token |
2.38 | 3.16% | -0.86% | $20,813,777 | 3,928,862 |  |
| 695 |  Phala Network |
0.02476 | 1.41% | -6% | $20,809,352 | 6,269,312 |  |
| 696 |  dKargo |
0.004147 | 2.58% | 2.71% | $20,737,136 | 1,252,094 |  |
| 697 |  WINkLink |
0.00002084 | 2.86% | -0.46% | $20,707,848 | 9,256,086 |  |
| 698 |  Sign |
0.008670 | 2.58% | 0.78% | $20,693,084 | 4,551,408 |  |
| 699 |  Ardor |
0.02068 | -2.11% | -14.37% | $20,649,902 | 1,616,037 |  |
| 700 |  Metis |
2.73 | 0.15% | -0.71% | $20,608,816 | 2,142,625 |  |
| 701 |  Xertra |
0.009442 | 0.97% | -2.91% | $20,622,844 | 610,960 |  |
| 702 |  Metal DAO |
0.2231 | 0.73% | -2.54% | $20,538,040 | 257,697 |  |
| 703 |  τemplar |
4.85 | 4.27% | 3.91% | $20,459,427 | 158,340 |  |
| 704 |  ArcBlock |
0.2062 | 1.72% | -0.51% | $20,322,670 | 30,414.48 |  |
| 705 |  CARV |
0.03329 | 1.34% | -9.74% | $20,295,613 | 4,037,493 |  |
| 706 |  Civic |
0.02010 | 0.5% | -4.78% | $20,095,496 | 1,333,484 |  |
| 707 |  StrikeX |
0.02303 | 4.16% | 7.93% | $20,094,141 | 2,782.19 |  |
| 708 |  SATS (Ordinals) |
0.000000009581 | 3.07% | 0.48% | $20,120,683 | 4,295,147 |  |
| 709 |  Yield Guild Games |
0.02152 | 0.75% | -4.52% | $20,075,446 | 5,320,464 |  |
| 710 |  IQ |
0.0007510 | -2.55% | -0.17% | $20,053,229 | 476,122 |  |
Trang hiện tại 7/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 07:49:00
