Giá 8952 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8952 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:32:30 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 601 |  Sapien |
0.1028 | 5.8% | -14.91% | $25,701,055 | 6,651,535 |  |
| 602 |  Cartesi |
0.02842 | 6.18% | -12.07% | $25,663,033 | 6,505,443 |  |
| 603 |  Bifrost |
0.01850 | 1.35% | -18.58% | $25,649,350 | 1,556,874 |  |
| 604 |  Global Commercial Business |
0.02130 | -0.44% | -2.91% | $25,600,555 | 222.16 |  |
| 605 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.02544 | 6.04% | -19.52% | $25,436,803 | 6,764,276 |  |
| 606 |  Hivemapper |
0.004523 | 1.71% | -19.33% | $25,062,428 | 711,528 |  |
| 607 |  Titan's Tap |
0.0008138 | 16.68% | 95.38% | $24,974,691 | 82,104.35 |  |
| 608 |  Railgun |
1.81 | 7.31% | -24.94% | $24,923,253 | 541,909 |  |
| 609 |  SuperWalk |
0.03465 | 2.05% | -2.49% | $24,886,566 | 117,578 |  |
| 610 |  哈基米 |
0.02479 | -0.08% | -33.91% | $24,791,551 | 3,855,530 |  |
| 611 |  Isiklar Coin |
0.2478 | 0.04% | 0.12% | $24,781,174 | 455,017 |  |
| 612 |  Hyperlane |
0.1087 | 3.24% | -13.84% | $24,678,112 | 7,230,363 |  |
| 613 |  Wayfinder |
0.06074 | 5.49% | 1.2% | $24,675,445 | 14,429,662 |  |
| 614 |  Coin98 |
0.02467 | 25.46% | 15.07% | $24,674,087 | 22,915,713 |  |
| 615 |  MAP Protocol |
0.003989 | 6.47% | -4.46% | $24,653,926 | 1,320,700 |  |
| 616 |  Adshares |
0.6356 | 1.4% | -10.49% | $24,620,662 | 2,406,535 |  |
| 617 |  aixbt |
0.02457 | 2.82% | -18.93% | $24,540,656 | 15,409,933 |  |
| 618 |  Caldera |
0.1652 | -1.28% | -21.53% | $24,535,548 | 7,806,709 |  |
| 619 |  Enso |
1.19 | -0.69% | -19.92% | $24,529,888 | 69,312,902 |  |
| 620 |  Renzo |
0.003752 | 3.65% | -18.34% | $24,508,913 | 6,702,364 |  |
| 621 |  Wirex Token |
0.002436 | -1.86% | 0.34% | $24,356,419 | 307,730 |  |
| 622 |  Mira |
0.1032 | 1.31% | -20% | $24,156,111 | 8,493,115 |  |
| 623 |  Gigachad |
0.002588 | 7.54% | -21.45% | $24,072,497 | 1,801,409 |  |
| 624 |  Orderly |
0.06551 | 4.05% | -19.13% | $23,956,522 | 10,464,011 |  |
| 625 |  Marlin |
0.002909 | 1.68% | -13.07% | $23,933,885 | 1,740,460 |  |
| 626 |  Xai |
0.01209 | 3% | -17.67% | $23,863,687 | 6,660,804 |  |
| 627 |  sUSD |
0.7065 | 1.98% | -8.13% | $23,742,850 | 61,772.92 |  |
| 628 |  Decimal |
0.002130 | -2.29% | -4.92% | $23,685,151 | 358,220 |  |
| 629 |  WINkLink |
0.00002383 | 2.15% | -9.79% | $23,676,285 | 8,731,957 |  |
| 630 |  MetaMask USD |
0.9998 | -0.05% | 0.01% | $23,555,074 | 674,513 |  |
| 631 |  Definitive |
0.1151 | -0.33% | -1.45% | $23,362,808 | 1,038,704 |  |
| 632 |  NVIDIA tokenized stock (xStock) |
186.49 | -1.34% | 0.03% | $23,302,540 | 18,370,225 |  |
| 633 |  Yala |
0.2796 | 1.61% | -32.19% | $23,281,145 |  |
|
| 634 |  Boundless |
0.1008 | 4.83% | -31.19% | $23,194,844 | 34,920,465 |  |
| 635 |  Invesco QQQ Tokenized ETF (Ondo) |
628.86 | 1.23% | 0.26% | $23,100,383 | 2,664,988 |  |
| 636 |  Gains Network |
0.9089 | 1.33% | -4% | $22,976,498 | 5,058,485 |  |
| 637 |  Anoma |
0.009145 | 4.91% | -19.39% | $22,863,127 | 13,836,644 |  |
| 638 |  Tensor |
0.04946 | 1.46% | -16.95% | $22,857,266 | 12,790,133 |  |
| 639 |  Celer Network |
0.002927 | 2.14% | -18.67% | $22,841,819 | 3,540,756 |  |
| 640 |  Sonic SVM |
0.04715 | 3.38% | -28.56% | $22,769,846 | 21,973,461 |  |
| 641 |  Solar |
0.03387 | -2.74% | -27% | $22,723,879 | 12,350,645 |  |
| 642 |  Pepecoin |
0.0002239 | 0.65% | -12.55% | $22,713,243 | 106,954 |  |
| 643 |  Baby Shark Universe |
0.1348 | 0.39% | -11.58% | $22,646,144 | 53,975,639 |  |
| 644 |  Treasure |
0.07088 | 5.01% | -21.43% | $22,523,046 | 8,713,794 |  |
| 645 |  Lucidum Coin |
0.1367 | 3.78% | -11.1% | $22,426,746 | 70,728.60 |  |
| 646 |  Firo |
1.22 | 1.16% | -19.22% | $22,190,778 | 425,327 |  |
| 647 |  Rifampicin |
0.02219 | -6.83% | 289.45% | $22,169,315 | 365,933 |  |
| 648 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
702.83 | 0.81% | 0.58% | $22,088,797 | 28,846.03 |  |
| 649 |  Circle Internet Group Tokenized Stock (Ondo) |
59.15 | -5.37% | -16.7% | $22,016,588 | 13,782,615 |  |
| 650 |  Aurora |
0.03240 | -8% | -24.24% | $21,925,731 | 670,631 |  |
| 651 |  Echelon Prime |
0.6124 | 9.28% | -10.71% | $21,907,725 | 13,470,268 |  |
| 652 |  AO |
6.22 | -2.42% | -2.31% | $21,883,354 | 3,505,072 |  |
| 653 |  Bonfida |
0.02202 | 3.76% | -14.4% | $21,822,475 | 3,699,630 |  |
| 654 |  Lorenzo Protocol |
0.04140 | -5.64% | -21.66% | $21,810,393 | 5,270,968 |  |
| 655 |  SUPERFORTUNE |
0.1745 | 11.79% | 24.19% | $21,808,328 | 8,671,497 |  |
| 656 |  Sophon |
0.01090 | 1.21% | -13.83% | $21,807,088 | 46,501,120 |  |
| 657 |  Dymension |
0.04774 | 3.66% | -18.58% | $21,763,864 | 2,714,624 |  |
| 658 |  Nomina |
0.007458 | 2.65% | -35.4% | $21,629,588 | 20,205,740 |  |
| 659 |  NYM |
0.02608 | -2.07% | -23.67% | $21,580,859 | 2,037,216 |  |
| 660 |  Delysium |
0.01291 | -1.03% | -15.62% | $21,575,095 | 1,296,719 |  |
| 661 |  Comtech Gold |
152.92 | 0.61% | -5.34% | $21,562,287 | 1,011,595 |  |
| 662 |  Velvet |
0.1138 | 2.3% | -13.75% | $21,528,434 | 5,788,421 |  |
| 663 |  HeyElsa |
0.09354 | -6.22% | -18.01% | $21,418,301 | 86,929,131 |  |
| 664 |  ChainGPT |
0.02445 | 1.27% | -18.86% | $21,417,177 | 7,062,725 |  |
| 665 |  StrikeX |
0.02438 | 1.4% | 4.14% | $21,277,375 | 49.44 |  |
| 666 |  Vine Coin |
0.02126 | 0.54% | -20.69% | $21,263,683 | 4,956,637 |  |
| 667 |  WalletConnect Token |
0.06343 | 2.45% | -20.46% | $21,232,112 | 17,206,390 |  |
| 668 |  Avici |
1.65 | 18.16% | -19.22% | $21,225,355 | 2,511,478 |  |
| 669 |  Electroneum |
0.001177 | -1.35% | -8.65% | $21,169,445 | 424,721 |  |
| 670 |  SynFutures |
0.006397 | 18.49% | -5.3% | $21,126,167 | 123,762,183 |  |
| 671 |  Clearpool |
0.02285 | -2.28% | -17.88% | $21,026,129 | 22,564,952 |  |
| 672 |  Nockchain |
0.01093 | 11.12% | -37.62% | $20,983,923 | 771,709 |  |
| 673 |  Adventure Gold |
0.2413 | 4.13% | -20.73% | $20,900,353 | 5,370,795 |  |
| 674 |  Oho |
0.0008652 | 2.47% | -10.95% | $20,872,184 | 132,212 |  |
| 675 |  MovieBloc |
0.001090 | 4.35% | -10.15% | $20,793,035 | 4,480,947 |  |
| 676 |  Destra Network |
0.02130 | 22.69% | -17.78% | $20,769,989 | 5,785,647 |  |
| 677 |  B3 (Base) |
0.0006505 | 5.51% | -20.55% | $20,756,742 | 2,207,245 |  |
| 678 |  wojak (wojakcto.com) |
0.00000006202 | 107.09% | 217.07% | $20,631,483 | 1,281,806 |  |
| 679 |  Pixels |
0.006398 | 1.14% | -19.61% | $20,392,315 | 5,926,617 |  |
| 680 |  IAGON |
0.05415 | 12.75% | -15.13% | $20,362,618 | 392,031 |  |
| 681 |  Banana Gun |
5.07 | 7.3% | -18.74% | $20,333,002 | 7,492,549 |  |
| 682 |  Humidifi |
0.08830 | 2.4% | -18.8% | $20,308,466 | 18,585,107 |  |
| 683 |  Nasdaq tokenized ETF (xStock) |
627.70 | 1.25% | 0.18% | $20,213,286 | 3,814,912 |  |
| 684 |  TROLL (SOL) |
0.02022 | 16.57% | -11.18% | $20,194,908 | 2,474,243 |  |
| 685 |  ArcBlock |
0.2045 | 0.69% | -7.97% | $20,151,272 | 123,169 |  |
| 686 |  Ampleforth Governance Token |
1.40 | 0.05% | -14.1% | $20,138,392 | 2,918,038 |  |
| 687 |  DORA |
0.02027 | -0.2% | -1.76% | $20,073,722 | 201,216 |  |
| 688 |  USAT |
0.9995 | -0.05% | -0.01% | $19,991,849 | 4,414,494 |  |
| 689 |  WAR |
0.01993 | 35.34% | 151.52% | $19,931,944 | 10,606,881 |  |
| 690 |  Orchid |
0.01991 | 5.5% | -5.98% | $19,859,051 | 1,968,373 |  |
| 691 |  AVA (Travala) |
0.2783 | 2.78% | -11.64% | $19,774,696 | 6,425,799 |  |
| 692 |  Folks Finance |
1.62 | 9.64% | -34.53% | $19,742,361 | 3,423,969 |  |
| 693 |  Osaka Protocol |
0.00000002625 | 1.72% | -24.58% | $19,708,060 | 25,545.41 |  |
| 694 |  Wibegram |
0.9613 | 0.81% | 6.81% | $19,597,549 | 1,365,895 |  |
| 695 |  Xphere |
0.007867 | -1.21% | -10.76% | $19,557,223 | 630,450 |  |
| 696 |  MAX Exchange Token |
0.3044 | -1.41% | -3.89% | $19,461,255 | 102,851 |  |
| 697 |  Yei Finance |
0.1504 | -18.86% | -62.35% | $19,422,674 | 6,925,962 |  |
| 698 |  Moonriver |
1.82 | 1.67% | -21.88% | $19,388,597 | 2,544,181 |  |
| 699 |  Ponke |
0.03486 | 1.66% | -11.35% | $19,365,172 | 3,231,739 |  |
| 700 |  Avail |
0.005216 | 1.38% | -12.52% | $19,190,854 | 1,307,220 |  |
Trang hiện tại 7/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 06:32:30
