Giá 8119 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8119 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 08:41:58 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 601 |  EthereumPoW |
0.2503 | 1.11% | -1.41% | $26,985,404 | 2,294,833 |  |
| 602 |  Tornado Cash |
5.09 | 0.68% | -5.79% | $26,796,758 | 57,104.34 |  |
| 603 |  Osmosis |
0.03442 | -1.16% | -6.17% | $26,855,747 | 2,863,844 |  |
| 604 |  SwftCoin |
0.002684 | 0.41% | -0.39% | $26,841,472 | 509,294 |  |
| 605 |  BORA |
0.02422 | 0.96% | 0.55% | $26,635,135 | 312,236 |  |
| 606 |  Orbs |
0.006109 | -3.19% | 5.08% | $26,749,919 | 6,725,140 |  |
| 607 |  Manta Network |
0.05611 | -3.45% | -12.18% | $26,711,504 | 4,753,562 |  |
| 608 |  HotKeySwap |
0.2808 | 33% | 1.84% | $26,585,643 |  |
|
| 609 |  MYX Finance |
0.07687 | 7.92% | -13.32% | $26,578,370 | 13,045,788 |  |
| 610 |  Neiro |
0.00006290 | 0.76% | -2.59% | $26,461,485 | 5,757,907 |  |
| 611 |  Constellation |
0.009109 | 10.36% | 34.48% | $26,175,433 | 864,833 |  |
| 612 |  Hana Network |
0.03863 | -0.49% | -2.74% | $26,043,739 | 4,361,091 |  |
| 613 |  Yei Finance |
0.2016 | 3.14% | 54.01% | $26,023,299 | 8,199,821 |  |
| 614 |  Trusta.AI |
0.07766 | 4.47% | 2.5% | $25,998,455 | 2,046,565 |  |
| 615 |  Medtronic tokenized stock (xStock) |
83.96 | 0.02% | 3.31% | $25,930,836 | 83.96 |  |
| 616 |  Giggle Fund |
26.10 | -1.56% | 4.19% | $25,802,970 | 9,334,899 |  |
| 617 |  OpenGradient |
0.1253 | 5.11% | -1.28% | $25,762,553 | 31,831,425 |  |
| 618 |  Railgun |
1.65 | -9.32% | -18.99% | $25,623,234 | 402,284 |  |
| 619 |  Ark of Panda |
0.03725 | 4.95% | 59.59% | $25,581,569 | 843,107 |  |
| 620 |  Particle Network |
0.04716 | 1.45% | 3.75% | $25,414,317 | 25,718,364 |  |
| 621 |  Somnia |
0.1045 | -0.03% | 0.29% | $25,414,666 | 5,142,921 |  |
| 622 |  iExec RLC |
0.2914 | -0.06% | -2.48% | $25,351,315 | 1,135,722 |  |
| 623 |  SKALE |
0.004052 | 15.78% | 13.55% | $25,090,081 | 41,740,119 |  |
| 624 |  Cyber |
0.3533 | 0.83% | 0.79% | $25,106,993 | 7,794,741 |  |
| 625 |  Arkham |
0.1116 | 0.3% | -4.03% | $25,119,653 | 28,619,432 |  |
| 626 |  MetaMask USD |
1.00 | -0.26% | -0.1% | $24,990,370 | 6,805,253 |  |
| 627 |  Klickl Token |
0.2500 | -3.33% | 1.41% | $24,999,427 |  |
|
| 628 |  Powerledger |
0.04346 | -0.74% | -3.68% | $24,689,496 | 5,487,769 |  |
| 629 |  Salesforce tokenized stock (xStock) |
161.79 | -2.84% | -0.61% | $24,650,086 | 557.88 |  |
| 630 |  MVL |
0.0008793 | 0.57% | -0.05% | $24,445,783 | 217,149 |  |
| 631 |  Euler |
1.02 | 5.47% | -0.44% | $24,382,946 | 3,555,952 |  |
| 632 |  Infinity Ground |
0.07869 | 21.48% | -5.93% | $24,389,941 | 2,149,364 |  |
| 633 |  Stargate Finance |
0.1723 | 4.49% | 6.1% | $24,280,773 | 11,173,084 |  |
| 634 |  Lorenzo Protocol |
0.03556 | 2.18% | -4.62% | $24,212,516 | 5,397,937 |  |
| 635 |  siren |
0.03320 | -2.23% | -19.25% | $24,039,358 | 6,561,412 |  |
| 636 |  Aleo |
0.01934 | -2.16% | -1.52% | $24,174,745 | 1,865,987 |  |
| 637 |  NotInEmploymentEducationTraining |
0.02403 | 7.41% | 6.55% | $24,022,730 | 1,000,304 |  |
| 638 |  Merlin Chain |
0.01826 | -4.36% | -6.82% | $23,990,481 | 2,898,564 |  |
| 639 |  Snek |
0.0003216 | 4.21% | -3.09% | $24,022,482 | 2,514,163 |  |
| 640 |  IOST |
0.0007016 | -0.49% | -2.1% | $23,990,884 | 5,193,196 |  |
| 641 |  IoTeX |
0.002534 | -2.95% | -8.97% | $23,926,288 | 1,028,461 |  |
| 642 |  iShares Silver Trust Tokenized ETF (Ondo) |
54.29 | 3.74% | -2.78% | $23,861,810 | 3,308,501 |  |
| 643 |  Open Campus |
0.03006 | 1.76% | 2.26% | $23,806,685 | 3,553,690 |  |
| 644 |  OpenAI Pre-IPO stock (Republic) |
819.05 | 0.52% | -2.09% | $23,819,495 |  |
|
| 645 |  Starpower |
0.1280 | -9.31% | -7.71% | $23,830,702 | 4,208,338 |  |
| 646 |  Ontology Gas |
0.05042 | 5.19% | 13.59% | $23,901,992 | 3,050,798 |  |
| 647 |  Freysa |
0.002904 | 1.4% | -2.64% | $23,781,515 | 163,061 |  |
| 648 |  GMT |
0.007607 | -0.37% | -1.24% | $23,669,450 | 5,470,456 |  |
| 649 |  Chainbase |
0.06525 | 1.37% | -8.25% | $23,656,828 | 4,563,259 |  |
| 650 |  COTI |
0.008087 | -1.88% | -4.36% | $23,645,509 | 2,313,408 |  |
| 651 |  Tria |
0.01095 | -25.85% | -45.43% | $23,636,357 | 30,224,500 |  |
| 652 |  Swarm Network |
0.01122 | -0.84% | -14.51% | $23,396,043 | 1,511,583 |  |
| 653 |  Marvell Technology Tokenized Stock (Ondo) |
243.37 | 3.23% | -1.25% | $23,401,762 | 2,767,382 |  |
| 654 |  iShares Silver Trust Tokenised ETF (xStock) |
54.26 | 3.44% | -1.91% | $23,260,018 | 88,572.92 |  |
| 655 |  Kyber Network Crystal v2 |
0.1109 | 1.53% | 0.7% | $23,196,508 | 2,303,327 |  |
| 656 |  Asteroid Shiba |
0.00005497 | -3.33% | -22.44% | $23,127,159 | 2,487,302 |  |
| 657 |  Bounce Token |
3.34 | 0.09% | 2.14% | $23,119,437 | 7,613,756 |  |
| 658 |  Renzo |
0.002696 | 0.25% | -11.98% | $23,058,011 | 5,417,413 |  |
| 659 |  Folks Finance |
1.89 | 0.75% | -3.69% | $23,050,964 | 1,802,075 |  |
| 660 |  Isiklar Coin |
0.2308 | 0.07% | 0.16% | $23,079,650 | 421,269 |  |
| 661 |  Based |
0.09832 | 13.4% | -5.1% | $23,104,401 | 56,329,705 |  |
| 662 |  Alphabet Class A Tokenized Stock (Ondo) |
358.07 | -1.34% | -0.11% | $22,960,100 | 3,472,957 |  |
| 663 |  OKZOO |
0.05289 | -6.83% | -2.25% | $22,916,171 | 545,029 |  |
| 664 |  Illuvium |
3.11 | -2.51% | 1.02% | $22,853,072 | 1,033,164 |  |
| 665 |  Collect on Fanable |
0.04220 | 5.5% | 12.22% | $22,659,384 | 1,569,873 |  |
| 666 |  Hyperlane |
0.06674 | -1.7% | -17.46% | $22,568,764 | 10,518,760 |  |
| 667 |  OLAXBT |
0.09711 | 5.51% | 2.97% | $22,360,265 | 1,048,994 |  |
| 668 |  BounceBit |
0.01910 | 2.17% | -4.62% | $22,332,581 | 1,668,803 |  |
| 669 |  Steem |
0.04033 | 0.41% | -1.32% | $22,274,295 | 2,643,450 |  |
| 670 |  Frax (prev. FXS) |
0.2375 | 1.16% | -5.16% | $22,233,368 | 309,966 |  |
| 671 |  B3 (Base) |
0.0004787 | 0.71% | -10.02% | $22,226,459 | 3,570,647 |  |
| 672 |  QANplatform |
0.01228 | 2.64% | 9.39% | $22,116,255 | 167,965 |  |
| 673 |  WOO |
0.01163 | 0.14% | 2.86% | $21,961,065 | 1,216,613 |  |
| 674 |  Prom |
1.20 | -0.48% | 8.18% | $21,974,509 | 1,195,205 |  |
| 675 |  Chia |
1.52 | 0.38% | -11.43% | $21,893,338 | 1,470,491 |  |
| 676 |  Orbler |
0.02143 | -0.17% | 9.54% | $21,768,776 | 1.11 |  |
| 677 |  Bonfida |
0.02196 | -0.01% | -1.17% | $21,764,298 | 6,121,530 |  |
| 678 |  Lumia |
0.1251 | -1% | 7.25% | $21,724,383 | 1,911,488 |  |
| 679 |  Gigachad |
0.002333 | -0.57% | -11.44% | $21,701,439 | 6,385,059 |  |
| 680 |  Cartesi |
0.02338 | -3.39% | 0.78% | $21,719,363 | 1,144,739 |  |
| 681 |  wojak (wojakcto.com) |
0.00000007071 | -0.87% | -33.11% | $21,632,226 | 1,545,895 |  |
| 682 |  Pundi X (New) |
0.08251 | 2.29% | 1.69% | $21,318,451 | 1,271,477 |  |
| 683 |  COINDEPO |
0.08502 | -0.01% | 6.44% | $21,280,962 | 1,524,854 |  |
| 684 |  SLT |
2.50 | 0.73% | 2.39% | $21,255,451 | 22,186.16 |  |
| 685 |  Capybobo |
0.0006803 | -0.53% | -2.21% | $21,125,659 | 612,422 |  |
| 686 |  Autonomi |
0.06201 | 2.84% | 2.84% | $21,163,441 | 574,595 |  |
| 687 |  Lista DAO |
0.04817 | 1.39% | -2.14% | $21,133,571 | 3,435,467 |  |
| 688 |  Tokenlon Network Token |
0.1706 | -2.38% | -3.2% | $21,060,883 | 13,060.15 |  |
| 689 |  Bluwhale |
0.01714 | -11.92% | 19.27% | $21,043,976 | 14,514,945 |  |
| 690 |  Ark |
0.1062 | 0.65% | -2.13% | $20,994,606 | 487,968 |  |
| 691 |  Cheelee |
0.3687 | 0.27% | -0.43% | $20,952,202 | 710,098 |  |
| 692 |  Phala Network |
0.02484 | 1.04% | -6.72% | $20,878,502 | 6,170,309 |  |
| 693 |  dKargo |
0.004170 | 3.3% | 3.67% | $20,850,822 | 1,309,859 |  |
| 694 |  LCX |
0.02196 | 6.38% | -2.83% | $20,846,332 | 110,858 |  |
| 695 |  Metis |
2.76 | 0.31% | -0.26% | $20,789,504 | 2,100,541 |  |
| 696 |  Atletico De Madrid Fan Token |
2.39 | 2.93% | -0.94% | $20,842,174 | 3,947,180 |  |
| 697 |  WINkLink |
0.00002099 | 2.74% | -0.15% | $20,856,009 | 9,431,500 |  |
| 698 |  Sign |
0.008695 | 1.28% | 0.86% | $20,751,665 | 4,281,024 |  |
| 699 |  τemplar |
4.90 | 5% | 3.53% | $20,690,931 | 160,135 |  |
| 700 |  Ardor |
0.02066 | -1.49% | -14.01% | $20,632,131 | 1,584,362 |  |
Trang hiện tại 7/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 08:41:58
