Giá 7101 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7101 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:47:07 ngày 06/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 675 |  Santos FC Fan Token |
1.82 | -7.4% | -16.15% | $24,359,038 | 7,656,693 |  |
| 676 |  MovieBloc |
0.001274 | -11.13% | -3.1% | $24,221,892 | 5,629,163 |  |
| 677 |  Artificial Liquid Intelligence |
0.002649 | 1.83% | -8.09% | $24,152,924 | 184,513 |  |
| 678 |  Simon's Cat |
0.000003172 | -5.16% | -8.96% | $23,998,115 | 4,660,730 |  |
| 679 |  Maverick Protocol |
0.03018 | -4.22% | 0.34% | $23,920,743 | 6,711,302 |  |
| 680 |  FUNToken |
0.002211 | -4.1% | -14.84% | $23,890,536 | 4,482,914 |  |
| 681 |  aPriori |
0.1289 | -3.98% | -14.54% | $23,839,056 | 12,258,421 |  |
| 683 |  Lorenzo Protocol |
0.04505 | -4.46% | -3.37% | $23,730,173 | 8,162,573 |  |
| 684 |  ZEROBASE |
0.1078 | -4.42% | -10.97% | $23,722,303 | 19,833,490 |  |
| 685 |  Oho |
0.0009813 | -3.22% | -1.87% | $23,671,696 | 118,334 |  |
| 686 |  BugsCoin |
0.002035 | 1.2% | -7.87% | $23,531,064 | 7,588,235 |  |
| 688 |  Ika |
0.007815 | -5.67% | -16.83% | $23,444,383 | 13,510,094 |  |
| 690 |  Roam |
0.07048 | 2.49% | -5.91% | $23,176,473 | 8,009,368 |  |
| 691 |  Torch of Liberty |
0.02312 | -4.91% | 7.73% | $23,122,126 | 2,005,505 |  |
| 693 |  PePeonTron |
0.02307 | 3.77% | -10.55% | $23,071,651 | 278,277 |  |
| 695 |  DOGS |
0.00004461 | -5.64% | -11.45% | $23,052,001 | 10,182,386 |  |
| 697 |  Recall |
0.1146 | -6.81% | 4.68% | $23,046,432 | 20,702,375 |  |
| 696 |  LAB |
0.09993 | 5.14% | 0.09% | $23,024,533 | 9,840,262 |  |
| 698 |  SaucerSwap |
0.02643 | -4.57% | -7.38% | $22,998,039 | 131,458 |  |
| 700 |  Inverse Finance |
32.46 | -2.13% | -7.26% | $22,960,696 | 97,957.84 |  |
| 705 |  Saga |
0.06898 | -4.2% | -14.58% | $22,822,406 | 8,131,161 |  |
| 701 |  KernelDAO |
0.08011 | -4.61% | -11.2% | $22,936,641 | 14,344,966 |  |
| 692 |  Mey Network |
0.08128 | -3.13% | -8.37% | $23,108,891 | 330,300 |  |
| 702 |  MetaArena |
0.06274 | -2.16% | 5.4% | $22,857,936 | 3,002,583,726 |  |
| 703 |  Power Protocol |
0.1088 | 34.41% | 34.41% | $22,854,307 | 48,332,067 |  |
| 707 |  Destra Network |
0.02337 | -11.23% | -29.01% | $22,788,524 | 6,321,445 |  |
| 708 |  NVIDIA tokenized stock (xStock) |
182.35 | -0.43% | 3.4% | $22,785,300 | 13,363,341 |  |
| 706 |  Origin Protocol |
0.03515 | -3.61% | -5.78% | $22,747,977 | 3,601,943 |  |
| 710 |  LOOK |
0.02459 | 2.52% | 13.27% | $22,678,099 | 415,978 |  |
| 711 |  Mythos |
0.02590 | -9.16% | -36.06% | $22,526,790 | 93,368.88 |  |
| 712 |  SynFutures |
0.007745 | -3.07% | -15.92% | $22,525,113 | 7,468,627 |  |
| 713 |  ANyONe Protocol |
0.2296 | -8.35% | -18.06% | $22,384,346 | 1,927,392 |  |
| 714 |  SmarDex |
0.002390 | -1.48% | -4.49% | $22,327,551 | 553,109 |  |
| 715 |  Act I : The AI Prophecy |
0.02335 | -6.17% | 0.67% | $22,142,996 | 27,018,164 |  |
| 716 |  Dusk |
0.04535 | -0.45% | -11.08% | $22,086,387 | 3,431,686 |  |
| 717 |  MetFi |
0.08084 | -7.2% | -13.79% | $22,039,869 | 77,763.74 |  |
| 718 |  Bone ShibaSwap |
0.09568 | -2.29% | -1.88% | $21,998,246 | 2,030,291 |  |
| 719 |  ARPA |
0.01432 | 1.34% | -3.42% | $21,756,900 | 15,317,279 |  |
| 721 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
690.92 | 0.28% | 0.37% | $21,524,026 | 241.27 |  |
| 723 |  TARS AI |
0.02410 | -2.7% | -3.62% | $21,500,361 | 1,308,426 |  |
| 722 |  AVA (Travala) |
0.3027 | -3.78% | -2.35% | $21,509,113 | 6,415,255 |  |
| 724 |  Redbelly Network |
0.008560 | 5.83% | 3.14% | $21,286,818 | 219,034 |  |
| 726 |  Planet IX(formerly IX token) |
0.1591 | 0.15% | -14.84% | $20,906,696 | 125,438 |  |
| 727 |  Hashflow |
0.03207 | -6.44% | -13.71% | $20,901,693 | 8,744,220 |  |
| 730 |  Goldfinch |
0.2449 | 0.92% | -12.87% | $20,697,205 | 346,792 |  |
| 729 |  CREPE |
0.00003569 | -2.91% | 0.12% | $20,730,822 | 3,965,240 |  |
| 733 |  Vanar Chain |
0.009727 | -2.63% | -8.86% | $20,579,426 | 2,993,052 |  |
| 732 |  Avalon Labs (AVL) |
0.1273 | -13.77% | -12.46% | $20,585,745 | 70,811,798 |  |
| 731 |  THENA |
0.1728 | 9.87% | 9.23% | $20,640,737 | 19,484,333 |  |
| 734 |  MARBLEX |
0.07770 | 1.26% | -7.18% | $20,472,945 | 747,748 |  |
| 735 |  Tradoor |
1.42 | 4.42% | -51.22% | $20,351,263 | 24,854,404 |  |
| 736 |  Nillion |
0.07195 | -2.96% | -25.15% | $20,284,833 | 10,439,829 |  |
| 737 |  Nasdaq tokenized ETF (xStock) |
628.45 | 0.81% | 1.44% | $20,237,267 | 2,150,902 |  |
| 739 |  SMART |
0.003003 | -1.53% | 5.26% | $20,184,197 | 419,534 |  |
| 740 |  GoPlus Security |
0.006371 | -2.89% | 0.08% | $20,032,957 | 5,190,049 |  |
| 742 |  GRIFFAIN |
0.02003 | 1.53% | 43.96% | $20,031,360 | 4,685,747 |  |
| 743 |  OLAXBT |
0.08692 | 5.62% | 1.64% | $20,013,253 | 3,048,934 |  |
| 744 |  Neutron |
0.03156 | -1.75% | -14.51% | $19,872,022 | 2,997,260 |  |
| 747 |  Metadium |
0.01148 | -3.56% | -9.03% | $19,815,856 | 130,489 |  |
| 746 |  SentismAI |
0.1012 | 6.81% | 51.05% | $19,833,757 | 32,772,344 |  |
| 748 |  Starpower |
0.1061 | -0.22% | -7.82% | $19,705,657 | 319,946 |  |
| 749 |  Energy Web Token |
0.6544 | -4.43% | -5.7% | $19,672,861 | 298,911 |  |
| 750 |  Sleepless AI |
0.04331 | -3.24% | -14.04% | $19,633,143 | 4,422,069 |  |
| 751 |  SuperRare |
0.02378 | -2.55% | -8.75% | $19,604,675 | 4,584,909 |  |
| 752 |  Treehouse |
0.1253 | -5.89% | -12.08% | $19,561,425 | 14,896,789 |  |
| 753 |  Mango |
0.01747 | -0.3% | 10.89% | $19,522,293 | 2,963.51 |  |
| 755 |  PlaysOut |
0.03059 | 1.51% | 2.27% | $19,279,036 | 12,942,076 |  |
| 756 |  GameStop (gamestop-coin.vip) |
0.00004686 | -6.5% | -18% | $19,272,468 | 197,828 |  |
| 757 |  Apu Apustaja |
0.00005684 | -11.82% | -15.44% | $19,204,316 | 851,351 |  |
| 758 |  AllUnity EUR |
1.16 | 0% | 0.44% | $19,133,592 | 1,820,429 |  |
| 759 |  ZUSD |
1.00 | -0.05% | 0.01% | $19,015,416 | 5,341.48 |  |
| 760 |  Comtech Gold |
134.47 | -0.57% | -0.7% | $18,960,064 | 1,388,706 |  |
| 761 |  DIAM |
0.01061 | -0.13% | -12.85% | $18,891,326 | 287,449 |  |
| 762 |  Just a chill guy |
0.01873 | -4.05% | -10.97% | $18,728,414 | 6,892,313 |  |
| 764 |  EGL1 |
0.01864 | -1.9% | -8.33% | $18,640,552 | 7,162,876 |  |
| 765 |  Highstreet |
0.2400 | -5.67% | -2.67% | $18,624,832 | 3,995,528 |  |
| 766 |  Liqwid Finance |
0.9193 | -3.38% | -12.13% | $18,516,465 | 12,412.99 |  |
| 767 |  Young |
0.6838 | -0.75% | -2.69% | $18,463,229 | 18,295.49 |  |
| 768 |  Dolomite |
0.04160 | -6.88% | -18.83% | $18,369,741 | 3,092,148 |  |
| 769 |  Ponke |
0.03301 | -4.04% | -10.4% | $18,340,830 | 2,908,640 |  |
| 771 |  EDENA |
2.40 | -3.24% | -12.23% | $18,094,344 | 996,645 |  |
| 772 |  Automata Network |
0.01954 | -4.43% | -13.68% | $18,016,282 | 2,248,139 |  |
| 773 |  PepeCoin |
0.1669 | -4.43% | -12.14% | $17,871,687 | 222,459 |  |
| 774 |  Yala |
0.2150 | -8.03% | -22.92% | $17,898,762 |  |
|
| 775 |  Quai Network |
0.02273 | -5.64% | -8.34% | $17,784,460 | 867,370 |  |
| 777 |  ISLM |
0.008122 | -7.5% | -41.44% | $17,758,884 | 114,253 |  |
| 778 |  Abelian |
0.1619 | 0.41% | -4.79% | $17,738,423 | 83,022.14 |  |
| 780 |  SideShift Token |
0.1214 | 0% | -1.55% | $17,524,396 |  |
|
| 782 |  Initia |
0.09913 | -3.42% | -15.28% | $17,478,609 | 17,663,480 |  |
| 783 |  LUKSO |
0.5700 | -4.78% | -8.33% | $17,405,078 | 632,171 |  |
| 781 |  Hunt Town |
0.1391 | -2.64% | -5.88% | $17,548,920 | 2,424,260 |  |
| 779 |  Suilend |
0.2956 | 6.99% | 38.87% | $17,721,059 | 2,173,958 |  |
| 787 |  Lumia |
0.1180 | -3.63% | -9.47% | $17,297,111 | 1,735,455 |  |
| 788 |  Syscoin |
0.02035 | -3.08% | -6.69% | $17,279,508 | 2,344,076 |  |
| 789 |  Polyhedra Network |
0.04439 | -6.13% | -9.08% | $17,255,809 | 3,699,874 |  |
| 790 |  ZERA |
0.01789 | -11.7% | -16.36% | $17,236,495 | 1,035,887 |  |
| 791 |  SLIMEX |
0.009898 | -1.79% | -2.64% | $17,152,744 | 9,575,773 |  |
| 793 |  Morphware |
0.02075 | -5.34% | -1.41% | $17,088,536 | 236,782 |  |
| 794 |  Luna by Virtuals |
0.01694 | -0.28% | 25.55% | $16,944,123 | 401,078 |  |
| 796 |  Access Protocol |
0.0003766 | -4.13% | -5.93% | $16,874,019 | 743,496 |  |
Trang hiện tại 7/72
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172Cập nhật lúc 06/12/2025 06:47:07
