Giá 8377 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8377 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:29:08 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 602 |  tokenbot |
24.77 | 1.68% | -3.87% | $24,427,399 | 2,649,757 |  |
| 603 |  Infinex |
0.01221 | 8.13% | 8.28% | $24,348,231 | 8,428,179 |  |
| 604 |  GeorgePlaysClashRoyale |
0.02428 | 4.95% | -13.24% | $24,268,789 | 1,360,348 |  |
| 605 |  Secret |
0.07214 | -1% | -9.23% | $24,240,175 | 1,484,188 |  |
| 606 |  Lorenzo Protocol |
0.04157 | 0.17% | 2.79% | $24,235,497 | 5,118,638 |  |
| 607 |  USDB |
0.9994 | 0.12% | -0.06% | $24,206,717 | 365,400 |  |
| 608 |  Corn |
0.04610 | -1.17% | 28.58% | $24,201,700 | 8,414,884 |  |
| 609 |  Cobak Token |
0.2412 | -0.03% | -1.04% | $24,120,259 | 3,431,924 |  |
| 610 |  Metal DAO |
0.2699 | 1.05% | 1.37% | $24,058,547 | 646,045 |  |
| 611 |  Audius |
0.01707 | -1.18% | -10.59% | $24,036,724 | 6,175,679 |  |
| 612 |  Neiro |
0.00005695 | 2.37% | -8.2% | $23,957,123 | 11,951,507 |  |
| 613 |  Apple tokenized stock (xStock) |
248.97 | 0.87% | 0.54% | $23,902,182 | 3,559,592 |  |
| 614 |  Humidifi |
0.1037 | 1.54% | -1.94% | $23,862,466 | 5,333,503 |  |
| 615 |  Oracle tokenized stock (xStock) |
138.42 | -2.71% | -6.75% | $23,601,760 | 105.32 |  |
| 616 |  aixbt |
0.02358 | -0.8% | -3.11% | $23,555,593 | 8,418,182 |  |
| 617 |  Cheelee |
0.4115 | -0.15% | -2.31% | $23,384,932 | 1,472,662 |  |
| 618 |  Usual |
0.01355 | 12.56% | 0.32% | $23,365,336 | 24,110,961 |  |
| 619 |  Lista DAO |
0.08265 | -0.04% | -0.22% | $23,324,494 | 3,283,921 |  |
| 620 |  Giggle Fund |
23.43 | 2.81% | -11.1% | $23,271,388 | 16,144,524 |  |
| 621 |  Tether Gold Tokens |
4,513.83 | 0.67% | 5.4% | $23,269,293 | 1,778,445 |  |
| 622 |  Definitive |
0.1144 | -2.13% | -8.29% | $23,262,073 | 2,967,570 |  |
| 623 |  API3 |
0.2682 | -0.32% | -0.74% | $23,180,184 | 16,250,514 |  |
| 624 |  UPCX |
0.2092 | 0.6% | 10.3% | $23,089,737 | 105,018 |  |
| 625 |  XPIN Network |
0.001107 | -0.56% | -8.5% | $23,018,206 | 3,518,507 |  |
| 626 |  Ergo |
0.2769 | 1.92% | -2.45% | $22,993,475 | 170,933 |  |
| 627 |  Hana Network |
0.04089 | 1.04% | -3.13% | $22,956,058 | 4,741,413 |  |
| 628 |  Isiklar Coin |
0.2292 | 0.07% | -7.63% | $22,919,143 | 419,546 |  |
| 629 |  DeAgentAI |
0.1212 | 14.17% | 33.19% | $22,896,580 | 35,604,957 |  |
| 630 |  Osmosis |
0.02979 | -0.12% | -6.36% | $22,881,197 | 1,435,128 |  |
| 631 |  Taiko |
0.1169 | -0.16% | -4.45% | $22,830,048 | 3,713,846 |  |
| 632 |  Cetus Protocol |
0.02454 | -10.3% | 13.83% | $22,633,969 | 8,289,949 |  |
| 633 |  Magma Finance |
0.1180 | -7.23% | -8.32% | $22,414,545 | 2,448,645 |  |
| 634 |  MediBloc |
0.002106 | -1.57% | -2.67% | $22,411,039 | 138,642 |  |
| 635 |  Bifrost |
0.01613 | 1.67% | -6.46% | $22,369,134 | 1,598,687 |  |
| 636 |  SATS (Ordinals) |
0.00000001055 | 1.02% | -1.1% | $22,154,131 | 2,967,518 |  |
| 637 |  Arkham |
0.09763 | 1.06% | -3.85% | $21,976,144 | 18,310,409 |  |
| 638 |  Momentum |
0.1069 | 0.31% | -2.48% | $21,813,746 | 3,723,995 |  |
| 639 |  NVIDIA Tokenized Stock (Ondo) |
167.77 | 0.67% | -2.26% | $21,795,861 | 11,247,658 |  |
| 640 |  AI Analysis Token |
0.1484 | 28.14% | -22.32% | $21,718,986 | 351,434 |  |
| 641 |  Adshares |
0.5601 | 1.26% | -0.55% | $21,703,953 | 527,461 |  |
| 642 |  Adventure Gold |
0.2331 | 1.77% | 1.23% | $21,635,797 | 2,925,088 |  |
| 643 |  Spacecoin |
0.005518 | -0.56% | -11.07% | $21,572,902 | 2,077,483 |  |
| 644 |  Catizen |
0.05237 | 0.79% | 27.77% | $21,568,092 | 15,849,496 |  |
| 645 |  Enso |
1.04 | -0.09% | -7.71% | $21,395,050 | 14,085,121 |  |
| 646 |  Alphabet Class A Tokenized Stock (Ondo) |
274.69 | 0.26% | -7.63% | $21,345,580 | 1,010,729 |  |
| 647 |  CROSS |
0.06342 | -5.3% | 4.15% | $21,259,926 | 3,034,189 |  |
| 648 |  QuarkChain |
0.002941 | -0.58% | -2.82% | $21,242,786 | 795,649 |  |
| 649 |  TokenPocket |
0.006117 | 1.14% | 6.43% | $21,204,853 | 74,043.42 |  |
| 650 |  Chevron tokenized stock (xStock) |
222.98 | -0.55% | 6.16% | $21,135,188 | 2,965.11 |  |
| 651 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
641.54 | -0.23% | -1.06% | $21,116,067 | 681,093 |  |
| 652 |  Smooth Love Potion |
0.0005781 | -0.32% | -10.52% | $21,028,886 | 1,884,012 |  |
| 653 |  Orizon |
55.77 | 0.66% | 1.35% | $21,019,050 | 201,987 |  |
| 654 |  CoinEx Token |
0.02961 | 1.41% | 0.2% | $20,979,362 | 37,329.58 |  |
| 655 |  Clearpool |
0.02178 | -1.63% | 0.6% | $20,899,789 | 3,123,137 |  |
| 656 |  OLAXBT |
0.09065 | 0.67% | 13.45% | $20,872,312 | 1,267,853 |  |
| 657 |  Allora |
0.1039 | -1.9% | -4.53% | $20,825,899 | 7,850,155 |  |
| 658 |  ZEROBASE |
0.07458 | 5.85% | 10.96% | $20,820,453 | 23,661,644 |  |
| 659 |  Bitcoin Diamond |
0.1116 | 0% | 0% | $20,810,874 |  |
|
| 660 |  Space and Time |
0.01485 | -3.18% | -7.13% | $20,786,980 | 4,895,551 |  |
| 661 |  Hippo Protocol |
0.01559 | -1.61% | -5.42% | $20,692,856 | 189,792 |  |
| 662 |  Metis |
2.83 | 0.78% | -6.05% | $20,668,703 | 1,950,527 |  |
| 663 |  Tokamak Network |
0.4714 | -0.55% | -0.2% | $20,666,493 | 268,780 |  |
| 664 |  Chintai |
0.01654 | -0.86% | -19.99% | $20,660,603 | 136,377 |  |
| 665 |  Biconomy |
0.02063 | 1.71% | -12.05% | $20,632,999 | 2,632,420 |  |
| 666 |  Global Commercial Business |
0.01711 | -0.68% | 0.54% | $20,559,055 | 107.66 |  |
| 667 |  Comtech Gold |
145.55 | 1.42% | 5.59% | $20,522,152 | 944,191 |  |
| 668 |  Flux |
0.05038 | 2.31% | 5.95% | $20,441,701 | 5,157,523 |  |
| 669 |  Sonic SVM |
0.03879 | -2.31% | -4.13% | $20,382,628 | 7,796,976 |  |
| 670 |  KernelDAO |
0.07092 | -10.32% | -22.81% | $20,305,003 | 15,445,062 |  |
| 671 |  Hyperlane |
0.08351 | 4.75% | -8.91% | $20,155,541 | 8,042,925 |  |
| 672 |  Faith Tribe |
0.006242 | 3.31% | 0.83% | $20,154,206 | 577,415 |  |
| 673 |  Aevo |
0.02199 | -1.34% | -7.64% | $20,150,233 | 6,242,963 |  |
| 674 |  WalletConnect Token |
0.05481 | -2.78% | -11.75% | $20,109,666 | 5,599,289 |  |
| 675 |  DIA |
0.1675 | -0.69% | -3.33% | $20,045,568 | 7,138,787 |  |
| 676 |  SmarDex |
0.002048 | -0.58% | -16.74% | $20,032,602 | 415,274 |  |
| 677 |  USAT |
1.00 | 0.05% | 0.05% | $20,008,735 | 10,906,355 |  |
| 678 |  Gigachad |
0.002136 | 0.66% | 8.92% | $19,870,085 | 1,459,236 |  |
| 679 |  Anoma |
0.007948 | -5.04% | -23.25% | $19,869,610 | 4,423,078 |  |
| 680 |  Mira |
0.07394 | -1.48% | -5.19% | $19,847,425 | 3,759,316 |  |
| 681 |  ArcBlock |
0.2012 | 6.14% | 20.12% | $19,833,021 | 120,268 |  |
| 682 |  Swarm Network |
0.009505 | 5.82% | -0.85% | $19,821,141 | 2,401,495 |  |
| 683 |  MAP Protocol |
0.003194 | -1.03% | -5.46% | $19,795,013 | 386,812 |  |
| 684 |  Nosana |
0.2804 | -6.09% | 6.92% | $19,771,587 | 739,387 |  |
| 685 |  Cartesi |
0.02168 | -3.66% | -6.08% | $19,697,375 | 1,762,753 |  |
| 686 |  Boundless |
0.06830 | -0.63% | -5.35% | $19,683,069 | 6,141,369 |  |
| 687 |  WINkLink |
0.00001980 | 2.09% | -8.13% | $19,674,988 | 4,884,059 |  |
| 688 |  Donkey King |
0.002263 | 150.42% | 17.12% | $19,627,702 | 102,876 |  |
| 689 |  StrikeX |
0.02248 | 3.03% | -0.69% | $19,615,014 | 8,999.78 |  |
| 690 |  Acurast |
0.09016 | 3.37% | 5.86% | $19,564,232 | 2,327,020 |  |
| 691 |  Public Masterpiece Token |
0.1097 | 0% | -0.82% | $19,513,219 | 249,921 |  |
| 692 |  Oho |
0.0008063 | 0.48% | -1.99% | $19,451,594 | 158,484 |  |
| 693 |  Uchain |
387.63 | -1.44% | 10.88% | $19,381,695 | 4,143,511 |  |
| 694 |  MetaMUI |
0.04067 | -0.02% | -0.27% | $19,366,875 | 553,476 |  |
| 695 |  Dent |
0.0001919 | 2.29% | -10.36% | $19,191,781 | 5,094,024 |  |
| 696 |  Delysium |
0.01127 | 0.61% | -4.99% | $19,112,687 | 1,111,003 |  |
| 697 |  BNB Attestation Service |
0.007627 | -14.69% | -32.31% | $19,068,302 | 8,162,941 |  |
| 698 |  Apertum |
0.2196 | -6.84% | -5.87% | $19,030,221 | 1,005,777 |  |
| 699 |  SynFutures |
0.005120 | 1.24% | -4.33% | $18,927,630 | 2,999,762 |  |
| 700 |  Lucidum Coin |
0.1153 | -1.12% | -1.88% | $18,914,216 | 44,727.39 |  |
| 701 |  Ore |
42.46 | -3.88% | 2.89% | $18,872,794 | 336,438 |  |
Trang hiện tại 7/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Cập nhật lúc 30/03/2026 13:29:08
