Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:40:35 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1401 |  MATH |
0.03181 | -6.19% | 20.33% | $3,638,094 | 867,333 |  |
| 1402 |  Mumu the Bull (SOL) |
0.000001582 | 58.5% | 173.71% | $3,613,116 | 900,593 |  |
| 1403 |  Aventus |
0.6000 | 1.61% | 9.03% | $3,599,876 | 25,407.92 |  |
| 1404 |  BlackFort Exchange Network |
0.0007978 | 2.05% | -0.48% | $3,581,713 | 422,864 |  |
| 1405 |  American Coin |
0.0000003091 | -0.72% | 24.7% | $3,574,393 | 206,854 |  |
| 1406 |  CreatorBid |
0.009273 | 7.76% | 18.49% | $3,574,185 | 237,652 |  |
| 1407 |  Theoriq |
0.02307 | 1.53% | 3.02% | $3,557,733 | 2,581,482 |  |
| 1408 |  Ondas Holdings Tokenized Stock (Ondo) |
11.23 | 23.27% | 28.1% | $3,545,673 | 1,126,371 |  |
| 1409 |  Pundi AI |
0.5008 | -1.64% | 7.71% | $3,534,526 | 52,631.50 |  |
| 1410 |  Fei USD |
0.9960 | -0.16% | -0.1% | $3,506,468 | 2,794.02 |  |
| 1411 |  Arowana |
0.1522 | 0.01% | 2.76% | $3,487,450 | 16,023.45 |  |
| 1412 |  Freya Protocol |
0.006353 | -0.93% | -1.42% | $3,485,362 |  |
|
| 1413 |  Ren |
0.003504 | -2.65% | 4.05% | $3,479,434 | 29,826.18 |  |
| 1414 |  Xterio |
0.01752 | -2.46% | -1.11% | $3,434,300 | 3,573,618 |  |
| 1415 |  United States Oil Tokenized Fund (Ondo) |
142.19 | 0.93% | 4.88% | $3,428,139 | 3,234,864 |  |
| 1416 |  GAMEE |
0.001943 | 8.96% | 30.38% | $3,428,074 | 402,884 |  |
| 1417 |  Ampleforth Governance Token |
0.2380 | 2.56% | -1.52% | $3,414,161 | 1,181,431 |  |
| 1418 |  PIBBLE |
0.0001171 | -0.5% | -3.84% | $3,402,980 | 33,445.58 |  |
| 1419 |  Broadcom Tokenized Stock (Ondo) |
443.17 | 5.99% | 6.49% | $3,401,690 | 6,738,061 |  |
| 1420 |  DRX Token |
0.005108 | 1.78% | -3.26% | $3,391,929 | 22,649.03 |  |
| 1421 |  Acet |
0.002696 | -13.28% | 84.65% | $3,391,583 | 194,952 |  |
| 1422 |  BRN Metaverse |
0.1207 | 4.15% | -12.39% | $3,384,229 | 177,353 |  |
| 1423 |  Rupiah Token |
0.00001946 | 0% | 0% | $3,382,410 |  |
|
| 1424 |  Kadena |
0.01008 | 0.84% | 1.2% | $3,378,199 | 10,273.22 |  |
| 1425 |  Sentinel |
0.00009790 | -7.25% | 12.1% | $3,374,702 | 37,167.97 |  |
| 1426 |  Electra Protocol |
0.0001831 | -0.88% | 7.31% | $3,371,997 | 120,325 |  |
| 1427 |  TokenFi |
0.003358 | 2.1% | 1.3% | $3,357,632 | 1,353,273 |  |
| 1428 |  PaLM AI |
0.04349 | 41.21% | 36.21% | $3,354,277 | 15,766.28 |  |
| 1429 |  BeatSwap |
0.01490 | 5.78% | 8.46% | $3,348,640 | 268,674 |  |
| 1430 |  Scallop |
0.02135 | -0.55% | 26.89% | $3,350,968 | 1,272,907 |  |
| 1431 |  Validity |
0.6537 | -2.02% | 6.94% | $3,334,722 | 48,975.69 |  |
| 1432 |  iShares Russell 2000 Tokenized ETF (Ondo) |
285.27 | 1.14% | 0.11% | $3,326,236 | 714,193 |  |
| 1433 |  Cointel |
0.004328 | 0.11% | -26.87% | $3,316,559 | 3,484,888 |  |
| 1434 |  Djed |
1.00 | 0.68% | 0.58% | $3,304,459 |  |
|
| 1435 |  STAT |
0.03704 | 0.29% | 14.64% | $3,293,932 | 293,517 |  |
| 1436 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
101.60 | -0.05% | 0.42% | $3,290,906 | 903,501 |  |
| 1437 |  Pfizer Tokenized Stock (Ondo) |
27.12 | -0.82% | -1.16% | $3,290,096 | 770,626 |  |
| 1438 |  Balance |
0.0008127 | 0.69% | 6.99% | $3,276,658 | 2,514,192 |  |
| 1439 |  zkVerify |
0.009048 | -0.34% | -6.18% | $3,271,843 | 643,672 |  |
| 1440 |  Blocery |
0.003262 | 434.34% | 424.87% | $3,261,516 | 641.13 |  |
| 1441 |  REI Network |
0.003429 | -0.91% | 13.98% | $3,257,124 | 917,413 |  |
| 1442 |  ROA CORE |
0.004429 | 0.35% | 1.01% | $3,255,621 | 55,645.01 |  |
| 1443 |  DOWGE |
0.003249 | 3.25% | -7.88% | $3,248,846 | 170,793 |  |
| 1444 |  World of Dypians |
0.006469 | -0.29% | 1.39% | $3,245,715 | 1,182,730 |  |
| 1445 |  BioPassport Token |
0.0003687 | 0.65% | -1.04% | $3,244,182 | 28,651.45 |  |
| 1446 |  Foxsy AI |
0.002848 | 1.16% | -1.59% | $3,240,905 | 283,888 |  |
| 1447 |  VNX Euro |
1.17 | -0.08% | -0.13% | $3,239,999 | 13,525.63 |  |
| 1448 |  Stake DAO |
0.1348 | 1.9% | 16.13% | $3,222,321 |  |
|
| 1449 |  SLIMEX |
0.001857 | 6% | 11.73% | $3,218,561 | 592,785 |  |
| 1450 |  Swarm Markets |
0.03828 | -0.92% | -2.83% | $3,213,459 | 74,602.72 |  |
| 1451 |  Dora Factory |
0.005972 | 0.99% | -11.93% | $3,208,376 | 92,529.88 |  |
| 1452 |  PeiPei (ETH) |
0.000000007558 | 0.19% | 3.5% | $3,179,521 | 335,111 |  |
| 1453 |  xMoney |
0.003173 | -1.06% | -5.65% | $3,174,623 | 4,383,647 |  |
| 1454 |  Coinweb |
0.001293 | 2.06% | 10.37% | $3,174,303 | 99,322.08 |  |
| 1455 |  Volt Inu |
0.00000005780 | 3.09% | 11.35% | $3,165,392 | 108,070 |  |
| 1456 |  Myro |
0.003346 | -2.73% | 6.41% | $3,159,034 | 483,313 |  |
| 1457 |  GOLDAO |
0.003941 | -10.05% | -18.03% | $3,123,408 | 1,134.61 |  |
| 1458 |  YURU COIN |
0.4125 | 17% | 80.95% | $3,113,268 | 265,913 |  |
| 1459 |  Mysterium |
0.1548 | -0.26% | 3.1% | $3,102,128 | 45,029.40 |  |
| 1460 |  OciCat |
0.000000009742 | 16.26% | 66.72% | $3,100,713 | 19,356.48 |  |
| 1461 |  BitShares |
0.001033 | 2.46% | -3.8% | $3,093,203 | 63,357.43 |  |
| 1462 |  Banxchange |
0.01025 | 6.32% | -2.35% | $3,083,860 | 89,667.06 |  |
| 1463 |  LeisureMeta |
0.0008889 | -8.3% | 4.31% | $3,082,809 | 445,400 |  |
| 1464 |  Dingocoin |
0.00002671 | -3.31% | 11.53% | $3,075,334 | 103,134 |  |
| 1465 |  Ultra |
0.006412 | -4.26% | 3.64% | $3,075,285 | 288,347 |  |
| 1466 |  Nexa |
0.0000005246 | 4.48% | 7.38% | $3,073,826 | 36,976.01 |  |
| 1467 |  Celo Euro |
1.17 | -0.25% | -0.59% | $3,065,793 | 50,701.83 |  |
| 1468 |  Gearbox Protocol |
0.0003064 | 1.92% | 8.28% | $3,064,169 | 1,882.94 |  |
| 1469 |  Beam |
0.02017 | 2.44% | -0.1% | $3,039,975 | 58,724.54 |  |
| 1470 |  Games for a Living |
0.0007473 | 42.93% | 46.32% | $3,035,311 | 45.33 |  |
| 1471 |  Rarible |
0.1555 | 1.85% | 2.25% | $3,030,116 | 773,973 |  |
| 1472 |  HOSKY Token |
0.00000001327 | 1.39% | 4.81% | $3,026,689 | 85,515.06 |  |
| 1473 |  Quq |
0.003013 | 12.39% | 19.61% | $3,012,941 | 407,649,449 |  |
| 1474 |  RyuJin |
0.000000003121 | 1.54% | -11.71% | $3,007,846 | 6,839.60 |  |
| 1475 |  Troll (troll.run) |
0.000000003126 | 11.24% | 6.32% | $3,002,559 | 221,764 |  |
| 1476 |  Grok (grokoneth.meme) |
0.0004736 | -0.71% | 0.75% | $2,992,638 | 166,365 |  |
| 1477 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
73.75 | 0.24% | -1.31% | $2,987,904 | 802,394 |  |
| 1478 |  RETARDIO |
0.003059 | 2.26% | 35.71% | $2,984,598 | 649,447 |  |
| 1479 |  SwissCheese |
0.06809 | -5.44% | -15.29% | $2,978,999 | 815,142 |  |
| 1480 |  Mr Miggles |
0.003109 | 1.2% | 20.12% | $2,976,885 | 160,892 |  |
| 1481 |  Cisco Systems Tokenized Stock (Ondo) |
116.26 | -6.91% | 24.33% | $2,975,123 | 3,452,332 |  |
| 1482 |  Tether EURt |
0.08169 | 14.57% | 5.79% | $2,972,644 | 572.42 |  |
| 1483 |  Roam |
0.008521 | 4.75% | -22.57% | $2,970,466 | 2,265,885 |  |
| 1484 |  ALTAVA |
0.004269 | 0.24% | 1.04% | $2,970,418 | 136,295 |  |
| 1485 |  KiboShib |
0.000002967 | 0.5% | -21.86% | $2,967,046 | 518,279 |  |
| 1486 |  ZenChain |
0.0005317 | 0.31% | 1.47% | $2,964,482 | 1,312,530 |  |
| 1487 |  Hooked Protocol |
0.009923 | -1.87% | 11.85% | $2,964,401 | 11,363,195 |  |
| 1488 |  Veno Finance |
0.006221 | 1.1% | 7.68% | $2,952,015 | 1,027.78 |  |
| 1489 |  Adappter Token |
0.0006276 | -0.95% | 1.53% | $2,941,485 | 31,708.97 |  |
| 1490 |  Hachiko |
0.000000003015 | -2.98% | -20.6% | $2,941,810 | 141,234 |  |
| 1491 |  Sharp |
0.001093 | 2.54% | -0.42% | $2,937,804 | 117,388 |  |
| 1492 |  Pluton |
0.1727 | 2.33% | 8.92% | $2,936,101 | 114,181 |  |
| 1493 |  Footballcoin (XFC) |
0.007412 | -0.43% | -0.58% | $2,929,602 | 47,946.32 |  |
| 1494 |  ASML Holding NV Tokenized Stock (Ondo) |
1,597.01 | -0.46% | 4.76% | $2,922,187 | 3,095,889 |  |
| 1495 |  BitForex Token |
0.0006803 | 0% | 0% | $2,917,645 |  |
|
| 1496 |  Reservoir |
0.01455 | 6.5% | 36.47% | $2,910,550 | 392,931 |  |
| 1497 |  ArchLoot |
0.003189 | -5.17% | 4.22% | $2,899,015 | 1,652,145 |  |
| 1498 |  Moby |
0.002895 | 3.02% | 17% | $2,894,751 | 1,082,079 |  |
| 1499 |  Chevron Tokenized Stock (Ondo) |
188.75 | 0.58% | 0.76% | $2,875,705 | 3,255,179 |  |
| 1500 |  Tharwa |
0.0004100 | 6.67% | 21.44% | $2,870,850 | 124,304 |  |
Trang hiện tại 15/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:40:35
