Giá 7409 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7409 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 19:53:19 ngày 05/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1603 |  Unizen |
0.004342 | 6.42% | -13.37% | $2,825,922 | 207,571 |  |
| 1604 |  AGI ALPHA AGENT |
0.002816 | -2.68% | -6.84% | $2,815,582 |  |
|
| 1605 |  Decentrawood |
0.005132 | -12.72% | -15.45% | $2,815,954 | 262,077 |  |
| 1606 |  QuantumCoin |
0.0000001592 | -0.14% | -5.75% | $2,799,254 | 22,733.16 |  |
| 1607 |  Momo (momocoin.space) |
0.002803 | 4.46% | -10.38% | $2,787,544 | 961,972 |  |
| 1608 |  XOCIETY |
0.003715 | -7.6% | -19.03% | $2,786,050 | 226,910 |  |
| 1609 |  Fluence |
0.01244 | -1.94% | -7.09% | $2,771,813 | 161,702 |  |
| 1610 |  Funtico |
0.001294 | -3.88% | -16% | $2,767,603 | 71,865.02 |  |
| 1611 |  Dexsport |
0.01411 | -0.22% | -0.26% | $2,760,767 | 2,306.03 |  |
| 1612 |  Light |
0.005145 | -2.45% | -17.66% | $2,760,599 | 197,942 |  |
| 1613 |  Alitas |
0.01370 | -1.5% | -5.3% | $2,739,493 | 2,173.80 |  |
| 1614 |  QuadrantProtocol |
0.002730 | -1.57% | 3.44% | $2,730,248 |  |
|
| 1615 |  Coupon Assets |
0.2821 | -0.54% | -4.74% | $2,728,266 | 624,026 |  |
| 1616 |  META FINANCIAL AI |
0.004708 | -1.11% | 24.66% | $2,722,104 | 514,182 |  |
| 1617 |  toyow |
0.1525 | 1.09% | 21.84% | $2,721,300 | 283,148 |  |
| 1618 |  Ledger AI |
0.001417 | -5.5% | -4.25% | $2,720,774 | 5,667.66 |  |
| 1619 |  Artyfact |
0.1397 | -1.06% | -13.63% | $2,720,749 | 2,677,939 |  |
| 1620 |  Aerobud |
0.002802 | -12.61% | 4.11% | $2,718,402 | 198,606 |  |
| 1622 |  McDonald's Tokenized Stock (Ondo) |
310.61 | -0.07% | -0.96% | $2,716,112 | 2,257,853 |  |
| 1623 |  USD Coin (Wormhole) |
1.00 | -0.06% | 0.19% | $2,716,652 | 546,927 |  |
| 1624 |  U |
0.002724 | -32.53% | 20.91% | $2,706,287 | 40,221.78 |  |
| 1625 |  ArbDoge AI |
0.000000000016 | -5.37% | 5.64% | $2,715,570 | 2,983,201 |  |
| 1626 |  Alvara Protocol |
0.03334 | 25.92% | 35.81% | $2,704,028 | 310,650 |  |
| 1627 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
66.70 | 0.55% | 0.75% | $2,698,353 | 51.82 |  |
| 1629 |  PoP Planet |
0.01922 | -1.71% | 3.43% | $2,690,129 | 9,018,930 |  |
| 1630 |  ValleyDAO |
0.2524 | -3.4% | -3.31% | $2,681,581 | 2,234.98 |  |
| 1631 |  Obyte |
2.90 | 0.62% | 7.46% | $2,656,806 | 5,714.48 |  |
| 1632 |  Boop |
0.008417 | -1.05% | -1.02% | $2,633,270 | 1,113,759 |  |
| 1634 |  THORWallet |
0.06152 | -2.17% | -12.03% | $2,614,540 | 2,781,123 |  |
| 1635 |  BRN Metaverse |
0.09320 | 2.93% | -0.51% | $2,614,287 | 159,953 |  |
| 1638 |  Kima Network |
0.03978 | 0.94% | 0.71% | $2,613,163 | 258,005 |  |
| 1639 |  LOBO•THE•WOLF•PUP (Bitcoin) |
0.0001491 | -4.78% | -9.45% | $2,609,578 | 211,642 |  |
| 1641 |  Energi |
0.02602 | -1.6% | 3.87% | $2,606,755 | 122,107 |  |
| 1645 |  Karate Combat |
0.00003897 | 39.81% | -14.98% | $2,597,034 | 78,592.82 |  |
| 1642 |  Starlink |
0.0000002604 | -2.06% | -1.71% | $2,598,358 | 22,005.20 |  |
| 1643 |  Vesper |
0.2759 | 8.39% | 39.43% | $2,597,987 | 1,785.86 |  |
| 1644 |  GOUT |
0.00001728 | 18% | -4.89% | $2,591,684 | 64,747.95 |  |
| 1647 |  Griffin AI |
0.005772 | -3.94% | -8.21% | $2,568,689 | 5,089,215 |  |
| 1646 |  Pandu Pandas |
0.00002673 | -14.42% | -22.29% | $2,575,994 | 2,429,887 |  |
| 1648 |  LUCA |
0.4170 | -1.46% | -1.92% | $2,562,965 | 153,650 |  |
| 1649 |  Hydra |
0.08608 | -0.16% | -3.1% | $2,557,846 | 74,402.83 |  |
| 1651 |  OpenChat |
0.08454 | -6.02% | -14.65% | $2,531,693 | 118,548 |  |
| 1652 |  Homebrew Robotics Club |
0.003115 | -13.7% | 24.86% | $2,529,806 | 48,695.61 |  |
| 1654 |  Bitcoin 2 |
0.1370 | 0.61% | -3.35% | $2,520,842 | 10,168.22 |  |
| 1655 |  Bloktopia |
0.0001014 | -2.53% | -11.68% | $2,513,913 | 163,464 |  |
| 1656 |  HELLO Labs |
0.003431 | -1.62% | -12.41% | $2,509,976 | 116,662 |  |
| 1657 |  Zenon |
0.3933 | 3.87% | 19.31% | $2,489,622 | 11,355.36 |  |
| 1658 |  Microsoft Tokenized Stock (Ondo) |
482.92 | 0.56% | -1.33% | $2,487,583 | 12,016,592 |  |
| 1663 |  Giants Protocol |
0.00008527 | -6.62% | -4.82% | $2,465,553 | 40,652.99 |  |
| 1660 |  JPMorgan Chase Tokenized Stock (Ondo) |
317.13 | 1.1% | 2.72% | $2,475,192 | 27.94 |  |
| 1661 |  Velas |
0.0008944 | 4.23% | -5.39% | $2,472,483 | 106.48 |  |
| 1662 |  ASTROS |
0.09679 | -0.37% | 64.06% | $2,468,051 | 9,537.59 |  |
| 1664 |  Russell |
0.002536 | 0.17% | 4.19% | $2,462,144 | 244,169 |  |
| 1666 |  KiloEx |
0.01161 | -1.62% | 0.51% | $2,456,812 | 588,498 |  |
| 1668 |  OBT |
0.002453 | -3.4% | -2.03% | $2,453,274 | 114,006 |  |
| 1667 |  Katana Inu |
0.00006580 | -3.35% | 1.62% | $2,454,369 | 33,271.88 |  |
| 1670 |  PUP (pupxbnb.com) |
0.002442 | -8.81% | -4.34% | $2,442,089 | 1,015,669 |  |
| 1671 |  Vai |
1.00 | 0% | 0.05% | $2,428,130 | 21,727.47 |  |
| 1673 |  AgriDex |
0.008521 | 167.25% | 133.34% | $2,419,985 | 246,978 |  |
| 1674 |  TEMCO |
0.0006075 | 0.2% | -11.63% | $2,413,795 | 4,136.88 |  |
| 1675 |  LABUBU ETH |
0.002411 | -3.62% | -4.16% | $2,411,072 | 7,752,439 |  |
| 1676 |  WINR Protocol |
0.003382 | 0.67% | -15.54% | $2,410,276 | 25,602.09 |  |
| 1678 |  Mochi (New) |
0.000002562 | -5.57% | -4.62% | $2,401,957 | 21,313.29 |  |
| 1677 |  AR.IO Network |
0.004669 | 28.52% | -17.01% | $2,407,130 | 369,107 |  |
| 1680 |  RocketX exchange |
0.02528 | -5.17% | -3.69% | $2,368,270 | 557.07 |  |
| 1682 |  SMARDEX USDN |
1.00 | 0.1% | 0.07% | $2,365,466 | 824.21 |  |
| 1683 |  Streamflow |
0.01735 | -0.76% | -8.68% | $2,355,552 | 111,400 |  |
| 1684 |  DFI.Money |
61.02 | -3.01% | -3.33% | $2,355,088 | 117,982 |  |
| 1685 |  Primecoin |
0.04196 | -2.02% | 1.9% | $2,354,367 | 607.78 |  |
| 1686 |  Housecoin |
0.002348 | -9.1% | -3.88% | $2,344,994 | 5,549,721 |  |
| 1689 |  Tottenham Hotspur Fan Token |
0.2117 | 0.09% | -3.09% | $2,338,895 | 121,284 |  |
| 1691 |  Strawberry AI |
0.02328 | -19.98% | 8.56% | $2,327,536 | 71,813.01 |  |
| 1692 |  r/FortNiteBR Bricks |
0.02090 | 10.57% | -24.31% | $2,324,747 | 138,291 |  |
| 1694 |  Italian National Football Team Fan Token |
0.2022 | 1.84% | -3.02% | $2,322,553 | 126,060 |  |
| 1695 |  Step App |
0.0005354 | 1.99% | -1.02% | $2,322,415 | 1,843,402 |  |
| 1696 |  Graphlinq Chain |
0.006815 | -5.88% | -3.86% | $2,317,167 | 151,570 |  |
| 1698 |  SunContract |
0.03001 | -1.59% | 8.73% | $2,310,433 | 345,755 |  |
| 1699 |  Planck |
0.03005 | -6.42% | -38.82% | $2,300,228 | 8,212,885 |  |
| 1702 |  Pwease |
0.002296 | -5.76% | -8.58% | $2,295,391 | 409,214 |  |
| 1701 |  BakeryToken |
0.007925 | -1.13% | -11.97% | $2,296,436 | 453,228 |  |
| 1703 |  RENEC |
0.06364 | 0.92% | -1.81% | $2,284,307 |  |
|
| 1704 |  Mumu the Bull (SOL) |
0.0000009983 | 0.04% | 12.47% | $2,279,244 | 343,492 |  |
| 1705 |  Sabai Protocol |
0.004251 | -2.08% | 1.5% | $2,278,490 | 826,961 |  |
| 1706 |  CumRocket |
0.001722 | -0.16% | 2.29% | $2,273,362 | 144,445 |  |
| 1707 |  PepsiCo Tokenized Stock (Ondo) |
147.50 | -1.42% | -1.49% | $2,262,307 | 1,203,889 |  |
| 1708 |  Walmart Tokenized Stock (Ondo) |
114.73 | 0.24% | 7.32% | $2,257,850 | 9.98 |  |
| 1709 |  SwarmNode.ai |
0.002258 | -6.4% | -11.15% | $2,255,893 | 404,647 |  |
| 1710 |  Jerry The Turtle By Matt Furie |
0.00003260 | 7.84% | 30.4% | $2,249,577 | 5,839,743 |  |
| 1711 |  Tron Bull |
0.002364 | 54.97% | 0.02% | $2,246,161 | 0.02021 |  |
| 1712 |  Spectral |
0.1588 | -7.83% | -15.56% | $2,239,778 | 976,519 |  |
| 1713 |  Shido ETH |
0.0001251 | -7.38% | -11.63% | $2,229,490 |  |
|
| 1714 |  Project WITH |
0.002111 | -2.13% | -1.69% | $2,222,979 | 9,050.77 |  |
| 1715 |  Space Nation Oikos |
0.007589 | -4.58% | -47.5% | $2,215,128 | 953,866 |  |
| 1716 |  BIDZ Coin |
0.002605 | -6.33% | -11.11% | $2,213,910 | 7,859.89 |  |
| 1717 |  Novo Nordisk Tokenized Stock (Ondo) |
49.02 | 2.52% | -0.81% | $2,207,177 | 709.68 |  |
| 1718 |  Dingocoin |
0.00001916 | 0.73% | -1.16% | $2,205,804 | 194,164 |  |
| 1719 |  Zenrock |
0.01154 | -1.18% | -32.21% | $2,200,277 | 17,532.57 |  |
| 1720 |  John Tsubasa Rivals |
0.01226 | 0.02% | 6.63% | $2,195,180 | 79,492.48 |  |
| 1721 |  BABB |
0.00002655 | -5.98% | -28.06% | $2,184,333 | 31,347.41 |  |
| 1722 |  CaptainBNB |
0.002487 | -0.85% | -7.66% | $2,182,328 | 118,318 |  |
Trang hiện tại 15/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Cập nhật lúc 05/12/2025 19:53:19
