Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:01:45 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1401 |  South Korea Bull 3X ETF Tokenized bStocks |
19.80 | -3.74% | -14.19% | $3,136,994 | 6,584,162 |  |
| 1402 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
77.43 | -0.15% | -2.31% | $3,136,513 | 223,007 |  |
| 1403 |  United States Oil Tokenized Fund (Ondo) |
134.15 | 2.49% | 5.55% | $3,129,550 | 942,194 |  |
| 1404 |  Qualcomm Tokenized Stock (Ondo) |
161.31 | -1.57% | -4.48% | $3,128,033 | 842,936 |  |
| 1405 |  Vanar Chain |
0.0008230 | 0.14% | 16.02% | $3,127,528 | 1,141,476 |  |
| 1406 |  Games for a Living |
0.0007255 | -7.19% | -4.09% | $3,096,500 | 5,456.91 |  |
| 1407 |  ZenChain |
0.0005552 | 0.07% | 0.05% | $3,095,454 | 273,751 |  |
| 1408 |  YURU COIN |
0.4085 | 0.7% | 23.86% | $3,082,837 | 50,019.69 |  |
| 1409 |  OctaSpace |
0.07670 | 16.85% | 39.25% | $3,066,898 | 52,685.29 |  |
| 1410 |  BigONE Token |
0.0003560 | -2.46% | -2.41% | $3,055,705 |  |
|
| 1411 |  KYVE Network |
0.002516 | -0.14% | -20.67% | $3,053,246 | 8,110.29 |  |
| 1412 |  PeiPei (ETH) |
0.000000007179 | 3.87% | 20.41% | $3,020,300 | 45,402.13 |  |
| 1413 |  Electra Protocol |
0.0001626 | 2.58% | 1.66% | $2,996,752 | 59,505.79 |  |
| 1414 |  Flamingo |
0.005289 | -0.01% | 0.09% | $2,995,863 |  |
|
| 1415 |  Alibaba Tokenized bStocks |
117.53 | 1.18% | -6.49% | $2,971,337 | 2,567,928 |  |
| 1416 |  Suku |
0.004474 | 1.47% | 14.26% | $2,970,837 | 37,908.73 |  |
| 1417 |  Cycle Network |
0.01931 | -0.29% | 38.29% | $2,967,552 | 693,026 |  |
| 1418 |  Dragonchain |
0.008004 | -22.73% | 28.83% | $2,967,543 | 0.7054 |  |
| 1419 |  Cratos |
0.00004636 | 4.34% | 18.4% | $2,961,245 | 605,489 |  |
| 1420 |  Avalon Labs (AVL) |
0.01813 | 2.66% | 9.5% | $2,930,903 | 3,615,988 |  |
| 1421 |  Impossible Finance Launchpad |
0.004295 | -0.43% | 5.84% | $2,920,780 |  |
|
| 1422 |  JPMorgan Chase Tokenized Stock (Ondo) |
356.60 | -0.08% | -2.51% | $2,906,019 | 844,511 |  |
| 1423 |  IBM Tokenized Stock (Ondo) |
241.34 | 0.3% | 1.32% | $2,905,691 | 1,637,994 |  |
| 1424 |  DaGama World |
0.01801 | 0.06% | 0.38% | $2,896,264 | 106,560 |  |
| 1425 |  Tradr 2X Long SNDK ETF Tokenized bStocks |
13.39 | -10.5% | -22.42% | $2,887,961 | 10,595,608 |  |
| 1426 |  Verified USD |
0.1682 | 0.3% | 4.44% | $2,884,065 |  |
|
| 1427 |  Depinsim |
0.02143 | -9.83% | -15.28% | $2,882,372 | 15,752.81 |  |
| 1428 |  Microsoft Tokenized bStocks |
481.82 | 0.1% | -1.86% | $2,876,583 | 1,872,505 |  |
| 1429 |  Goldfinch |
0.03277 | -1.4% | 12.09% | $2,870,553 | 135,769 |  |
| 1430 |  Alibaba Tokenized Stock (Ondo) |
118.50 | -0.64% | -6.52% | $2,870,019 | 1,594,592 |  |
| 1431 |  Cryptex Finance |
0.3062 | 6.27% | 8.27% | $2,859,612 | 550,690 |  |
| 1432 |  雪球 |
0.005249 | -3.86% | -16.9% | $2,855,653 | 117,495 |  |
| 1433 |  World3 |
0.008415 | -0.3% | 0.41% | $2,853,104 | 87,367.98 |  |
| 1434 |  Oasys |
0.0004198 | -0.35% | 7.8% | $2,852,937 | 8,812.81 |  |
| 1435 |  BRN Metaverse |
0.1016 | 5.86% | 37.5% | $2,848,903 | 144,385 |  |
| 1436 |  EarthMeta |
0.001980 | 29.17% | 171.01% | $2,846,130 | 38,140.04 |  |
| 1437 |  Cointel |
0.003698 | 0.08% | 0.08% | $2,833,846 | 476,523 |  |
| 1438 |  NATIX Network |
0.00006974 | -0.4% | 14.96% | $2,831,528 | 131,233 |  |
| 1439 |  GmeStop |
0.0004106 | -0.96% | 17.69% | $2,826,908 | 816,003 |  |
| 1440 |  Footballcoin (XFC) |
0.007139 | -0.27% | -1.21% | $2,821,971 | 40,572.92 |  |
| 1441 |  Cisco Systems Tokenized Stock (Ondo) |
111.91 | -1.1% | -0.81% | $2,817,313 | 926,585 |  |
| 1442 |  Russell |
0.002894 | 36.24% | 60.69% | $2,809,813 | 609,299 |  |
| 1443 |  Grin |
0.01172 | -16.66% | -5.18% | $2,803,805 | 5,824.30 |  |
| 1444 |  Pain (paintoken.com) |
0.5603 | 1.79% | 25.01% | $2,801,478 | 3,214.74 |  |
| 1445 |  IBStoken |
0.0006959 | 0.21% | 1.56% | $2,801,107 | 151,697 |  |
| 1446 |  GAMEE |
0.001583 | -0.89% | 9.28% | $2,793,274 | 296,111 |  |
| 1447 |  GAIB |
0.01363 | 0.44% | 6.04% | $2,790,952 | 275,369 |  |
| 1448 |  BitForex Token |
0.0006496 | 0% | 0% | $2,786,066 |  |
|
| 1449 |  Nine Chronicles |
0.004256 | -0.07% | 3.85% | $2,772,668 | 47,603.13 |  |
| 1450 |  TSMC Tokenized Stock (Reality) |
416.50 | -0.74% | -2.94% | $2,767,907 | 42,126.84 |  |
| 1451 |  Chevron Tokenized Stock (Ondo) |
210.00 | -0.34% | 2.8% | $2,763,358 | 1,173,894 |  |
| 1452 |  Roundhill Memory ETF Tokenized ETF (Ondo) |
55.65 | -3.69% | -7.06% | $2,755,002 | 150,840 |  |
| 1453 |  zkVerify |
0.007155 | 0.01% | 12.22% | $2,753,845 | 88,294.44 |  |
| 1454 |  Pkoin |
0.1971 | -4.29% | -0.98% | $2,745,141 | 25,415.61 |  |
| 1455 |  CloakCoin |
0.4428 | 0% | 0% | $2,734,748 |  |
|
| 1456 |  WHALE |
0.2718 | 1.13% | 29.32% | $2,718,010 |  |
|
| 1457 |  STUFF.io |
0.0008128 | -3.52% | 42.37% | $2,715,075 |  |
|
| 1458 |  USD Coin (Wormhole) |
0.9980 | -0.29% | -0.26% | $2,709,221 | 185,548 |  |
| 1459 |  Inter Milan Fan Token |
0.2115 | 0.38% | 2.78% | $2,706,816 | 112,036 |  |
| 1460 |  PornRocket |
0.000000007067 | -0.68% | 15.88% | $2,701,992 | 31.91 |  |
| 1461 |  Procter & Gamble Tokenized Stock (Ondo) |
149.14 | 0.82% | 1.03% | $2,692,178 | 312,627 |  |
| 1462 |  ROA CORE |
0.003427 | 0.66% | 4.86% | $2,690,216 | 19,859.05 |  |
| 1463 |  FEED EVERY GORILLA |
0.00003107 | 1.13% | 6.3% | $2,686,924 | 189,381 |  |
| 1464 |  Ancient8 |
0.004367 | 1.55% | 10.87% | $2,676,917 | 944,850 |  |
| 1465 |  CLV |
0.002184 | 2.87% | 13.68% | $2,673,353 | 82,553.06 |  |
| 1466 |  REI Network |
0.002801 | 67.39% | 91.43% | $2,660,953 | 157,170 |  |
| 1467 |  Vara Network |
0.0004443 | -1.55% | 13.6% | $2,649,811 | 17,573.18 |  |
| 1468 |  LIBRA |
0.008747 | 0.6% | 7.71% | $2,623,960 | 6,369.44 |  |
| 1469 |  Coinbase Tokenized Stock (Reality) |
189.34 | 0.29% | 27.11% | $2,621,874 | 26,636.00 |  |
| 1470 |  OpenChat |
0.08750 | 9.39% | 35.86% | $2,620,572 | 19,375.99 |  |
| 1471 |  Invesco QQQ Tokenized Stock (Reality) |
709.14 | -0.53% | -3.08% | $2,605,912 | 39,467.61 |  |
| 1472 |  Dingocoin |
0.00002262 | -0.51% | 10.36% | $2,603,733 | 41,902.84 |  |
| 1473 |  AMD Tokenized Stock (Reality) |
465.45 | -0.96% | -8.99% | $2,604,227 | 24,869.15 |  |
| 1474 |  Metahero |
0.0005106 | 1.25% | 13.03% | $2,601,869 | 4,248.82 |  |
| 1475 |  Zypto |
0.002894 | 1.61% | 5.69% | $2,594,339 | 46,809.81 |  |
| 1476 |  Measurable Data Token |
0.003831 | -2.62% | 38.77% | $2,590,333 | 85,772.82 |  |
| 1477 |  Ampleforth Governance Token |
0.1805 | 1.77% | 9.23% | $2,588,704 | 618,797 |  |
| 1478 |  Rayls |
0.001720 | -1.84% | 5.76% | $2,580,578 | 542,152 |  |
| 1479 |  Not Pixel |
0.01314 | -2.67% | 14.57% | $2,567,255 | 7,334.06 |  |
| 1480 |  Stake DAO |
0.1070 | 3.78% | 24.46% | $2,555,866 |  |
|
| 1481 |  McDonald's Tokenized Stock (Ondo) |
277.46 | 0.76% | 0.1% | $2,548,096 | 413,532 |  |
| 1482 |  Volt Inu |
0.00000004653 | 3.21% | 21.36% | $2,548,094 | 18,296.62 |  |
| 1483 |  Jesus Coin |
0.00000001682 | 2.5% | 30.12% | $2,546,826 |  |
|
| 1484 |  DogeBonk |
0.000000004368 | 1.85% | 15.92% | $2,546,247 |  |
|
| 1485 |  BlackFort Exchange Network |
0.0005667 | -3.22% | 10.86% | $2,544,314 | 265,143 |  |
| 1486 |  MATH |
0.02215 | 0.28% | 10.97% | $2,533,213 | 37,990.48 |  |
| 1487 |  Global X DRAM ETF Tokenized Stock (Reality) |
55.62 | -3.72% | -6.75% | $2,532,952 | 531,944 |  |
| 1488 |  Buying.com |
0.007617 | 3.09% | 33.32% | $2,527,322 | 16,251.21 |  |
| 1489 |  SpaceN |
0.06306 | 2.58% | 10.55% | $2,523,006 |  |
|
| 1490 |  CreatorBid |
0.006547 | 2.68% | 24.33% | $2,523,434 | 76,880.35 |  |
| 1491 |  Palo Alto Networks Tokenized Stock (Ondo) |
357.44 | 0.42% | -6.74% | $2,515,536 | 229,474 |  |
| 1492 |  Aleph Cloud |
0.01014 | -0.28% | 4.89% | $2,505,949 | 139,724 |  |
| 1493 |  Rebel Cars |
0.01212 | 80.16% | 73.33% | $2,500,904 | 59,517.09 |  |
| 1494 |  nubcat |
0.002632 | 4.05% | 23.12% | $2,500,775 | 362,473 |  |
| 1495 |  GALAXIA |
0.0006984 | 0.7% | 6.96% | $2,496,277 | 39,019.07 |  |
| 1496 |  WYDE: End Hunger |
0.0002414 | 2.84% | 27.57% | $2,477,248 | 13,675.36 |  |
| 1497 |  Novo Nordisk Tokenized Stock (Ondo) |
48.49 | 2.25% | 4.8% | $2,465,434 | 1,050,265 |  |
| 1498 |  MANEKI |
0.0002776 | 1.45% | 26.77% | $2,459,506 | 36,038.34 |  |
| 1499 |  Oracle Tokenized bStocks |
145.53 | -1.11% | -2.08% | $2,452,340 | 2,160,932 |  |
| 1500 |  Oracle tokenized stock (xStock) |
145.48 | -1.1% | -2.1% | $2,449,273 | 169,719 |  |
Trang hiện tại 15/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:01:45
