Tỷ giá tiền ảo

Giá 8077 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 07:50:36 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1411 CSCOon
Cisco Systems Tokenized Stock (Ondo)
119.58 4.11% 5.1% $3,002,253 1,289,045
1412 FREYA
Freya Protocol
0.005469 -0.12% -3.64% $3,000,449
1413 FLM
Flamingo
0.005286 0.01% 0.05% $2,994,462
1414 COLS
Cointel
0.003900 0% 0.2% $2,988,978 576,724
1415 MEA
MECCA
0.001836 -2.99% 35.14% $2,977,121 45,046.71
1416 GAIB
GAIB
0.01453 0.24% 11.02% $2,976,814 443,608
1417 ARW
Arowana
0.1298 -1.24% 80.72% $2,972,729 30,506.68
1418 OFC
OneFootball Credits
0.01322 -1.2% -28.67% $2,971,570 2,579,366
1419 WNCG
Nine Chronicles
0.004667 0.55% -2.5% $2,971,092 87,191.46
1420 GEMS
Gems
0.004952 -1.29% -2.64% $2,965,855 251,263
1421 rMSTR
MicroStrategy Tokenized Stock (Reality)
93.57 -0.65% -8.14% $2,958,684
1422 DINGO
Dingocoin
0.00002560 -3.13% -13.09% $2,946,813 58,159.16
1423 IR
Infrared
0.01425 -0.2% -0.05% $2,921,548 1,809,367
1424 EMT
EarthMeta
0.002036 -0.22% -11.53% $2,927,131 28,770.22
1425 HIGH
Highstreet
0.02999 -0.06% -18.88% $2,926,721 32,840,534
1426 BF
BitForex Token
0.0006803 0% 0% $2,917,645
1427 rMETA
Meta Tokenized Stock (Reality)
639.14 6.03% 16.39% $2,906,273
1428 QST
QuStream
0.003324 -6.94% 1.67% $2,882,053
1429 rAMD
AMD Tokenized Stock (Reality)
541.58 4.82% 4.37% $2,882,025
1430 XEP
Electra Protocol
0.0001562 -6.55% -0.3% $2,879,677 59,783.69
1431 GME
GameStop (gamestop-coin.vip)
0.000006997 -3.93% -7.04% $2,877,665 49,513.71
1432 XFC
Footballcoin (XFC)
0.007271 0.19% 0.22% $2,873,938 38,739.99
1433 MAJOR
Major
0.03422 1.93% 1.03% $2,851,890 668,980
1434 OORT
OORT
0.003589 14.27% -30.9% $2,848,606 150,974
1435 rNVDA
NVIDIA Tokenized Stock (Reality)
201.28 -1.08% 3.62% $2,828,582
1436 GOLDAO
GOLDAO
0.003566 8.04% 23.35% $2,826,633 1,495.20
1437 DENT
Dent
0.00002822 -2.31% -6.94% $2,821,921 727,957
1438 ROAM
Roam
0.007933 5.44% 1.55% $2,818,067 1,533,632
1439 PRCL
Parcl
0.006825 -3.35% -4.1% $2,813,917 2,901,478
1440 PX
Not Pixel
0.01437 2.14% -7.22% $2,808,977 3,007.95
1441 HEART
Humans.ai
0.0003597 -0.69% 2% $2,805,367 94,397.04
1442 PAIN
Pain (paintoken.com)
0.5600 0.17% -3.89% $2,799,806 7,850.55
1443 ATLAS
Star Atlas
0.0001127 -1.72% 0.9% $2,796,357 22,403.96
1444 FOREST
Forest Protocol
0.02465 2.19% 10.08% $2,787,546 347,881
1445 IBS
IBStoken
0.0006905 0.49% -0.61% $2,779,218 132,578
1446 TET
Tectum
0.2794 1.31% -13.69% $2,775,914 72,556.91
1447 CTX
Cryptex Finance
0.2962 1.99% -4.78% $2,766,075 1,609,992
1448 JPMon
JPMorgan Chase Tokenized Stock (Ondo)
339.99 1.42% 0.77% $2,749,542 1,423,312
1449 LOT
League of Traders
0.006398 0.82% 1% $2,743,949 223,293
1450 PLTRon
Palantir Technologies Tokenized Stock (Ondo)
128.23 -2.49% -1.17% $2,737,374 2,702,594
1451 CULT
Cult DAO
0.0000006320 0.34% 3.29% $2,729,296
1452 SHIDO
Shido Network
0.0001155 -1.1% -2.86% $2,726,031 52,219.20
1453 USDC(WormHole)
USD Coin (Wormhole)
0.9999 0.1% -0.03% $2,714,507 45,865.49
1454 PEIPEI
PeiPei (ETH)
0.000000006436 3.13% -0.3% $2,707,438 41,684.89
1455 PGon
Procter & Gamble Tokenized Stock (Ondo)
150.26 -0.91% -2.39% $2,703,895 908,231
1456 FTR
Fautor
0.001662 -4.39% -6.56% $2,703,133 723.08
1457 TRAC
trac (Ordinals)
0.1286 12.32% 23.35% $2,700,826 86,405.25
1458 ZEX
Zeta
0.01432 7.44% 22.42% $2,689,204 16,244.48
1459 MATH
MATH
0.02316 0.98% -1.95% $2,648,679 85,294.21
1460 ASD
ASD
0.003987 0% -3.11% $2,633,726
1461 ALEPH
Aleph Cloud
0.01065 3.45% -2.55% $2,632,150 92,088.81
1462 USDV
Verified USD
0.1534 0.09% 22.51% $2,629,169 0.9009
1463 FEG
FEED EVERY GORILLA
0.00003038 -0.46% 1.92% $2,626,370 304,576
1464 ZYPTO
Zypto
0.002921 1.18% 4.01% $2,618,156 86,679.11
1465 ZEUS
Zeus Network
0.002803 25.75% 44.75% $2,610,854 7,877,977
1466 DMTR
Dimitra
0.005351 -2.9% -3.21% $2,603,352 163,177
1467 ROA
ROA CORE
0.003391 1.49% 2% $2,604,197 13,881.08
1468 DN
DeepNode
0.1157 -16.91% -56.62% $2,602,188 4,217,419
1469 GROK
Grok (grokoneth.com)
0.0004114 3% -2.12% $2,599,885 148,727
1470 MCDon
McDonald's Tokenized Stock (Ondo)
282.14 -0.87% -0.38% $2,584,801 1,309,090
1471 OAS
Oasys
0.0003790 1.11% -0.87% $2,563,373 65,507.79
1472 INTER
Inter Milan Fan Token
0.2031 -0.12% -1.48% $2,557,935 184,809
1473 KARRAT
KARRAT
0.002999 0.06% -3.51% $2,558,181 78,397.28
1474 OBSR
Observer
0.0003874 -2.44% -7.43% $2,520,536 48,634.10
1475 XTN
Neutrino Index
0.04844 2.45% 0.85% $2,518,034
1476 VARA
Vara Network
0.0004219 0.8% -6.24% $2,516,339 12,512.67
1477 AURY
Aurory
0.02691 2.21% 7.7% $2,514,730 38,993.93
1478 WHITEWHALE
The White Whale
0.002501 3.81% -22.43% $2,500,178 659,617
1479 ABBC
ABBC Coin
0.002717 4.6% -1.36% $2,459,815 589.04
1480 NVOon
Novo Nordisk Tokenized Stock (Ondo)
49.70 -0.77% -2.85% $2,453,565 1,326,250
1481 CVXon
Chevron Tokenized Stock (Ondo)
178.46 -0.89% 3.65% $2,452,365 2,292,000
1482 VAL
Validity
0.4802 1.03% 5.82% $2,449,533 4,931.82
1483 GMEE
GAMEE
0.001386 -0.21% -13.39% $2,445,414 318,542
1484 NAKA
Nakamoto Games
0.02507 -5.94% 12.04% $2,442,079 701,229
1485 EWYB
iShares MSCI South Korea ETF Tokenized bStocks
181.00 -0.11% 0.62% $2,440,220 4,433,309
1486 CSWAP
ChainSwap
0.002634 -5.67% -15.78% $2,434,661 2,006.57
1487 TAOBOT
tao.bot
0.03172 -0.71% -0.65% $2,431,489
1488 NEXA
Nexa
0.0000004136 0.33% 8.71% $2,423,409 15,873.75
1489 VON
Vameon
0.000004833 -3.46% -16.41% $2,416,534 91,346.09
1490 PANWon
Palo Alto Networks Tokenized Stock (Ondo)
338.47 5.36% -2.3% $2,414,190 871,767
1491 EAT
375ai
0.01125 -2.97% -2.12% $2,398,048 40,422.05
1492 AMDB
Advanced Micro Devices Tokenized bStocks
541.71 4.62% 4.62% $2,389,238 2,573,945
1493 VAI
Vai
0.9972 -0.06% -0.41% $2,380,839 2,679.65
1494 CLV
CLV
0.001938 -5.34% -3.6% $2,372,638 128,802
1495 QQQB
Invesco QQQ Trust Tokenized bStocks
719.99 0.98% 0.87% $2,364,326 1,350,797
1496 DORA
Dora Factory
0.004376 -2.49% 1.79% $2,350,969 82,671.19
1497 TOKEN
TokenFi
0.002340 1.7% -1.75% $2,339,561 7,236,009
1498 VFY
zkVerify
0.006202 1.74% 6.16% $2,334,561 36,054.14
1499 PPT
Populous
0.04373 9.2% 49.51% $2,328,668
1500 ALTSZN
ALTSEASON
0.002327 -9.87% -39.92% $2,326,835 2,074,835
1501 LQR
Laqira Protocol
0.02625 0.71% -7.13% $2,326,006 196,628
1502 STAT
STAT
0.02611 -1.49% -13.22% $2,321,754 97,726.24
1503 KYVE
KYVE Network
0.001929 -6.61% 73.79% $2,316,507 8,347.39
1504 COOK
Cook Finance
0.002643 -0.02% -0.54% $2,309,151 22,469.20
1505 NODL
Nodle
0.0003787 0.08% -10.44% $2,306,438 36,002.40
1506 Q
QuantumCoin
0.0000001241 0.01% -0.11% $2,306,381 8.99
1507 YEC
Ycash (y.cash)
0.1372 -1.85% -13.76% $2,305,660 156.12
1508 USA
American Coin
0.0000001986 1.33% -23.37% $2,295,774 18,356.83
1509 MYRO
Myro
0.002416 -2.53% -6.75% $2,281,371 462,666
1510 VOLT
Volt Inu
0.00000004164 0.39% 3.3% $2,280,724 17,271.59

Cập nhật lúc 10/07/2026 07:50:36