Tỷ giá tiền ảo

Giá 8778 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 01:10:10 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1417 DATA
Streamr		 0.002726 -23.54% -31.27% $3,409,234 4,092,749
1418 CSWAP
ChainSwap		 0.003683 5.48% -10.72% $3,404,354 1,968.64
1419 MATH
MATH		 0.02977 -10.86% -14.46% $3,404,317 639,500
1420 GOATED
GOAT Network		 0.03247 -3.52% -5.67% $3,387,760 1,534,993
1421 LWA
LumiWave		 0.004393 -0.81% -9.94% $3,383,081 484,049
1422 KOon
Coca-Cola Tokenized Stock (Ondo)		 75.73 0.45% 3.03% $3,371,148 1,842,168
1423 GOCHU
Gochujangcoin		 0.0000003015 6.17% -2.6% $3,370,060 157,123
1424 CEEK
CEEK VR		 0.004173 1.18% -11.5% $3,362,368 79,546.18
1425 TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)		 344.39 3.92% 2.54% $3,349,801 9,828,234
1426 LV
LeverUp		 0.03715 0.52% -2% $3,343,200 151,773
1427 PFEon
Pfizer Tokenized Stock (Ondo)		 27.42 0.26% 2.26% $3,338,687 2,887.31
1428 SOGNI
Sogni AI		 0.002753 9.21% -10.37% $3,336,775 493,945
1429 NUB
nubcat		 0.003507 -8.45% -38.71% $3,331,814 425,425
1430 SPECTRE
SPECTRE AI		 0.3329 1.68% -28.97% $3,326,485 299,292
1431 BTS
BitShares		 0.001109 5.23% -0.15% $3,321,528 84,136.63
1432 VTIX
Vanguard tokenized ETF (xStock)		 345.33 0.85% -0.92% $3,315,181 207,906
1433 DJI6930
DOWGE		 0.003314 4.14% -23.92% $3,313,702 381,903
1434 INDY
Indigo Protocol		 0.2062 5.25% -13.74% $3,309,829 72,549.63
1435 VEUR
VNX Euro		 1.18 -0.19% -0.33% $3,263,822 101,216
1436 RARI
Rarible		 0.1674 -2.21% -18.23% $3,263,170 587,586
1437 MSQ
MSQUARE GLOBAL		 0.5443 -2.32% -8.54% $3,260,140 138,234
1438 RVV
Astra Nova		 0.003172 -1.53% 15.75% $3,251,432 8,910,653
1439 ORCLX
Oracle tokenized stock (xStock)		 168.80 1.44% -8.55% $3,242,443 2,871.20
1440 EMT
EarthMeta		 0.002253 -0.64% 2.64% $3,238,377 21,361.29
1441 LUCKY
B-Lucky		 0.003237 -0.98% -24.24% $3,237,020 48,073.42
1442 MANEKI
MANEKI		 0.0003651 0.81% -19.19% $3,234,598 355,191
1443 MULTI
Multichain		 0.2220 -3.13% -20.47% $3,228,024 13,838.37
1444 SOV
Sovryn		 0.06557 0.35% -9.62% $3,227,410 94,487.12
1445 OBOL
Obol		 0.02231 2.84% -26.06% $3,227,246 3,902,495
1446 RISE
Infinity Rising		 0.004258 2.04% -15.79% $3,222,728 30,780.04
1447 PUBLIC
PublicAI		 0.01538 0.37% -5.48% $3,207,241 1,139,146
1448 HI
HI		 0.00005155 0.83% -7.63% $3,199,625 3,170.93
1450 DEOD
Decentrawood		 0.006822 -1.01% 31.51% $3,168,097 140,905
1451 FITFI
Step App		 0.0007110 -0.92% -8.88% $3,164,010 2,709,828
1452 METAon
Meta Platforms Tokenized Stock (Ondo)		 707.97 -0.64% 5.25% $3,158,839 4,248,153
1453 GROK
Grok (grokoneth.meme)		 0.0004969 -0.56% -21.21% $3,139,574 331,849
1454 XDB
XDB CHAIN		 0.0001825 2.09% -13.15% $3,137,917 274,180
1455 DERO
Dero		 0.2188 -0.75% -10.72% $3,132,306 4,405.70
1456 XSWAP
XSwap		 0.01049 -2.99% -21.86% $3,127,487 39,591.34
1457 UNCX
UNCX Network		 67.05 -7.46% -28.53% $3,127,393 12,094.48
1458 J
Jambo		 0.01941 -1.91% -24.47% $3,124,392 977,648
1459 STAT
STAT		 0.03675 -3.13% -14.79% $3,120,801 121,445
1460 SMT
Swarm Markets		 0.03689 9.03% -24.49% $3,096,731 93,918.40
1461 EAT
375ai		 0.01448 1.71% -13.4% $3,086,609 858,086
1462 HAI
Hacken Token		 0.003700 -0.97% -18.84% $3,082,794 140,926
1463 BIOT
BioPassport Token		 0.0003498 0.79% -15.45% $3,078,256 126,979
1464 XEL
XELIS		 0.6652 4.15% -19.11% $3,075,047 34,813.23
1465 NMT
NetMind Token		 0.09164 1.54% -0.95% $3,065,324 507,583
1466 VNO
Veno Finance		 0.006443 -0.79% -12.27% $3,057,328 32,040.28
1467 MYRIA
Myria		 0.00006604 6.65% -23.77% $3,051,186 312,842
1468 EPT
Balance		 0.0008521 -7.63% -55.74% $3,046,100 1,951,411
1469 IOT
Helium IOT		 0.0001503 4.08% -13.05% $3,043,739 3.69
1470 PROPS
Propbase		 0.006530 -0.48% -9.35% $3,031,723 1,040,632
1471 DOBO
DogeBonk		 0.000000005174 1.24% -12.93% $3,015,950
1472 ESIM
Depinsim		 0.02236 -3.87% -3.75% $3,008,013 3,338,880
1473 YALA
Yala		 0.01092 -0.64% -39.37% $3,006,856 1,940,670
1474 POLA
Polaris Share		 0.005537 -0.77% -7.9% $2,995,592 41,149.85
1475 SWTCH
Switchboard Protocol		 0.01743 6.98% 10.62% $2,990,607 5,391,912
1476 MCM
Mochimo		 0.1067 -6.13% -55.43% $2,988,461 5,215.40
1477 PALM
PaLM AI		 0.03872 5.72% -27.53% $2,986,661 27,851.63
1478 USDUC
Unstable Coin (usduc.io)		 0.002978 1.66% -3.52% $2,978,213 764,925
1479 IBS
IBStoken		 0.0007389 0.56% -0.66% $2,974,270 138,527
1480 PORNROCKET
PornRocket		 0.000000007764 -0.12% -13.85% $2,968,786
1481 COOK
Cook Finance		 0.003374 -2.9% -10.06% $2,947,734 26,832.01
1482 XFC
Footballcoin (XFC)		 0.007437 -0.56% -11.97% $2,939,774 42,084.89
1483 PAIN
Pain (paintoken.com)		 0.5876 3.73% -16.82% $2,937,986 56,139.56
1484 BOTTO
Botto		 0.06223 2.64% -6.78% $2,937,193 64,090.10
1485 HGPT
HyperGPT		 0.003455 28.19% -18.01% $2,924,708 559,613
1486 URANUS
Uranus		 0.02919 -3.03% -37.35% $2,919,301 1,334,659
1487 DRGN
Dragonchain		 0.007819 3.63% -12.98% $2,898,994 1,038.46
1488 EQB
Equilibria Finance		 0.08571 -4.05% -52.11% $2,898,942
1489 MXC
MXC		 0.0009208 -0.36% -26.25% $2,896,463 7,298.41
1490 KYVE
KYVE Network		 0.002525 -11.74% 31.32% $2,895,489 22,932.94
1491 DORA
Dora Factory		 0.005384 1.66% -26.24% $2,892,923 102,870
1492 LM
LeisureMeta		 0.0008527 -0.16% -13.97% $2,872,038 106,176
1493 HOSKY
HOSKY Token		 0.00000001255 -1.85% -20.18% $2,861,030 89,266.79
1494 TEMCO
TEMCO		 0.0007187 -1.9% -15.85% $2,855,748 118,604
1495 BXX
Baanx		 0.01150 14.37% -10.92% $2,843,165 9,117.90
1496 AOL
AOL (America Online)		 0.002844 -4.85% -30.8% $2,841,887 1,143,099
1497 FOREST
Forest Protocol		 0.02565 1.11% -17.19% $2,841,820 211,566
1498 NEXA
Nexa		 0.0000004844 -2.63% -12.88% $2,838,566 34,838.89
1499 RUSSELL
Russell		 0.002916 1.75% -40.8% $2,831,821 881,456
1500 MCDon
McDonald's Tokenized Stock (Ondo)		 318.88 0.36% 1.67% $2,831,705 1,294,430
1501 EURt
Tether EURt		 0.07769 2.97% -28.72% $2,826,840 157.28
1502 OPUL
Opulous		 0.006224 2.01% -10.89% $2,824,561 479,196
1503 IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)		 69.78 1.05% -0.07% $2,824,387 537,138
1504 PGon
Procter & Gamble Tokenized Stock (Ondo)		 155.15 0.84% 2.83% $2,814,898 1,624,249
1505 BFIC
Blockchain Foundation for Innovation & Collaboration		 0.2653 -1.33% -9.92% $2,806,097 16,689.83
1506 SLERF
SLERF (OLD)		 0.005564 -1.47% -5.56% $2,781,924 223,464
1507 ALT
Alitas		 0.009916 1.35% -16.29% $2,776,516 1,558.26
1508 ZYPTO
Zypto		 0.003081 -1.27% -20.67% $2,761,737 70,075.95
1509 MYST
Mysterium		 0.1378 4.73% -7.17% $2,759,785 79,748.45
1510 NXRA
Nexera		 0.002635 -8.28% -36.53% $2,756,597 56,814.78
1511 MLC
My Lovely Planet		 0.02797 -9.66% -13.63% $2,742,262 398,352
1512 TAROT
Tarot		 0.04041 2.41% -10.64% $2,735,870 24,633.00
1513 KDA
Kadena		 0.008143 3.15% -5.01% $2,730,455 63,540.01
1514 EGG
Nestree		 0.0009090 0.06% -14.13% $2,722,286 242,338
1515 MOMO
Momo (momocoin.info)		 0.002736 6.09% -11.23% $2,721,319 1,382,351
1516 ANT
Aragon		 0.06299 -5.4% -28.13% $2,720,845
1517 USDC(WormHole)
USD Coin (Wormhole)		 1.00 0.63% 0.19% $2,717,049 418,480

Trang hiện tại 15/88

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788

Cập nhật lúc 03/02/2026 01:10:10