Tỷ giá tiền ảo

Giá 8131 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8131 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:43:41 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
1401	ZTC ZenChain	0.0005491	0.39%	0.06%	$3,061,141	328,720
1402	ASTSon AST SpaceMobile Tokenized Stock (Ondo)	73.90	-1.86%	-13.29%	$3,060,153	929,024
1403	BELLS Bellscoin	0.04958	-1.97%	-3.83%	$3,048,593	33,600.65
1404	MINIMA Minima	0.005506	-1.91%	10.4%	$3,046,842	56,312.62
1405	CAR Central African Republic Meme	0.003059	0.6%	-8.48%	$3,037,216	7,914.36
1406	PIN PinLink	0.03434	-4.01%	2.16%	$3,028,981	163,852
1407	PFEon Pfizer Tokenized Stock (Ondo)	25.24	-0.06%	-1.39%	$3,028,058	1,440,720
1408	GHST Aavegotchi	0.05735	-0.44%	-0.45%	$3,025,172	145,271
1409	CSCOon Cisco Systems Tokenized Stock (Ondo)	119.61	4%	5.22%	$3,002,788	1,269,635
1410	AVT Aventus	0.5003	-16.07%	18.84%	$3,001,715	189,983
1411	FREYA Freya Protocol	0.005469	-0.12%	-3.64%	$3,000,449
1412	FLM Flamingo	0.005286	0%	0.01%	$2,994,363
1413	COLS Cointel	0.003905	0.14%	0.22%	$2,992,581	584,783
1414	GEMS Gems	0.004971	-1.1%	-3.12%	$2,977,082	241,441
1415	GAIB GAIB	0.01453	0.02%	12.75%	$2,976,264	426,910
1416	rMSTR MicroStrategy Tokenized Stock (Reality)	94.02	-0.57%	-7.69%	$2,972,794
1417	ARW Arowana	0.1297	-1.38%	81.51%	$2,972,101	30,481.67
1418	OFC OneFootball Credits	0.01316	-2.51%	-28.75%	$2,957,881	2,526,053
1419	WNCG Nine Chronicles	0.004635	0.1%	-4.29%	$2,950,666	88,584.48
1420	MEA MECCA	0.001810	3.19%	32.86%	$2,935,367	44,534.43
1421	IR Infrared	0.01432	0.71%	0.43%	$2,935,123	1,803,535
1422	DINGO Dingocoin	0.00002566	-3.19%	-13.46%	$2,954,393	60,389.97
1423	EMT EarthMeta	0.002040	-3.71%	-11.42%	$2,931,904	28,622.77
1424	HIGH Highstreet	0.03025	0.78%	-18.19%	$2,951,881	33,010,787
1425	BF BitForex Token	0.0006803	0%	0%	$2,917,645
1426	rMETA Meta Tokenized Stock (Reality)	641.51	6.45%	16.84%	$2,917,065
1427	rAMD AMD Tokenized Stock (Reality)	545.20	5.59%	5.08%	$2,901,318
1428	QST QuStream	0.003324	-7.12%	1.67%	$2,882,053
1429	XFC Footballcoin (XFC)	0.007279	0.22%	0.14%	$2,876,991	38,802.43
1430	GME GameStop (gamestop-coin.vip)	0.000006956	-4.54%	-8.77%	$2,860,908	50,502.57
1431	ROAM Roam	0.008048	6.54%	2.7%	$2,858,835	1,563,403
1432	MAJOR Major	0.03422	0.65%	0.93%	$2,852,213	654,429
1433	GOLDAO GOLDAO	0.003598	6.53%	23.59%	$2,851,373	1,522.85
1434	OORT OORT	0.003586	12.91%	-30.96%	$2,845,886	151,027
1435	rNVDA NVIDIA Tokenized Stock (Reality)	201.80	-1%	4.08%	$2,835,943
1436	PRCL Parcl	0.006876	-3.08%	-3.92%	$2,835,021	2,929,145
1437	DENT Dent	0.00002827	-2.65%	-7.03%	$2,826,673	735,784
1438	PX Not Pixel	0.01437	2.28%	-7.06%	$2,809,176	2,892.50
1439	HEART Humans.ai	0.0003595	-0.71%	2.04%	$2,803,718	94,240.58
1440	XEP Electra Protocol	0.0001520	-9.01%	-2.65%	$2,801,199	60,291.11
1441	PAIN Pain (paintoken.com)	0.5600	0.18%	-3.88%	$2,799,755	8,010.29
1442	ATLAS Star Atlas	0.0001128	-1.72%	-0.42%	$2,797,454	21,010.38
1443	TET Tectum	0.2798	0.36%	-13.75%	$2,779,931	74,345.18
1444	IBS IBStoken	0.0006905	0.5%	-0.59%	$2,779,257	132,580
1445	FOREST Forest Protocol	0.02456	1.48%	9.18%	$2,777,568	346,766
1446	JPMon JPMorgan Chase Tokenized Stock (Ondo)	339.79	1.25%	0.57%	$2,748,432	1,427,242
1447	PLTRon Palantir Technologies Tokenized Stock (Ondo)	128.47	-2.78%	-0.98%	$2,742,530	2,698,975
1448	LOT League of Traders	0.006387	0.58%	0.26%	$2,739,396	223,411
1449	CULT Cult DAO	0.0000006320	0%	3.29%	$2,729,296
1450	SHIDO Shido Network	0.0001155	-1.09%	-2.97%	$2,726,215	54,743.85
1451	CTX Cryptex Finance	0.2917	-1.74%	-6.31%	$2,723,979	1,606,042
1452	PEIPEI PeiPei (ETH)	0.000000006463	3.42%	-0.27%	$2,719,030	41,775.80
1453	TRAC trac (Ordinals)	0.1292	13%	23.91%	$2,713,458	85,913.73
1454	USDC(WormHole) USD Coin (Wormhole)	0.9983	-0.17%	-0.09%	$2,710,181	45,384.82
1455	FTR Fautor	0.001661	-4%	-7.75%	$2,702,525	805.33
1456	PGon Procter & Gamble Tokenized Stock (Ondo)	150.08	-1.02%	-2.62%	$2,700,639	899,170
1457	DN DeepNode	0.1201	-14%	-54.64%	$2,701,806	4,205,761
1458	ZEX Zeta	0.01432	8.13%	22.4%	$2,688,750	5,659.60
1459	ZEUS Zeus Network	0.002847	28.81%	46.32%	$2,651,654	7,912,352
1460	MATH MATH	0.02314	0.81%	-2.29%	$2,646,756	85,720.13
1461	ASD ASD	0.003987	0%	-1.91%	$2,633,726
1462	ALEPH Aleph Cloud	0.01064	3.22%	-2.5%	$2,629,708	91,883.44
1463	USDV Verified USD	0.1534	-0.38%	22.49%	$2,628,939
1464	FEG FEED EVERY GORILLA	0.00003040	-0.4%	1.95%	$2,627,954	304,891
1465	ZYPTO Zypto	0.002930	1.49%	3.47%	$2,626,519	87,055.66
1466	KARRAT KARRAT	0.003067	4.15%	0.11%	$2,616,195	77,458.77
1467	ROA ROA CORE	0.003387	1.67%	1.35%	$2,601,354	14,229.60
1468	GROK Grok (grokoneth.com)	0.0004109	2.87%	-5.36%	$2,596,555	155,019
1469	DMTR Dimitra	0.005333	-3.08%	-3.49%	$2,594,660	164,805
1470	MCDon McDonald's Tokenized Stock (Ondo)	281.89	-0.73%	-0.52%	$2,583,793	1,308,329
1471	EWYB iShares MSCI South Korea ETF Tokenized bStocks	183.59	1.87%	-0.68%	$2,582,685	4,511,032
1472	OAS Oasys	0.0003777	0.26%	-1.56%	$2,554,953	65,541.02
1473	INTER Inter Milan Fan Token	0.2026	0%	-2.31%	$2,551,982	194,169
1474	AURY Aurory	0.02730	3.55%	9.2%	$2,551,640	38,739.56
1475	WHITEWHALE The White Whale	0.002506	3.44%	-21.73%	$2,506,024	660,721
1476	VARA Vara Network	0.0004174	-0.46%	-8.18%	$2,489,806	12,691.66
1477	OBSR Observer	0.0003809	-2.46%	-7.64%	$2,478,345	48,527.09
1478	GMEE GAMEE	0.001401	0.76%	-14.62%	$2,471,951	326,474
1479	NVOon Novo Nordisk Tokenized Stock (Ondo)	49.75	-0.42%	-2.89%	$2,455,962	1,325,432
1480	VAL Validity	0.4811	1.14%	4.88%	$2,454,164	4,950.65
1481	CVXon Chevron Tokenized Stock (Ondo)	178.40	-0.86%	3.58%	$2,451,501	2,307,300
1482	CSWAP ChainSwap	0.002651	-5.06%	-15.23%	$2,450,449	3,304.82
1483	NAKA Nakamoto Games	0.02504	-6.21%	11.38%	$2,438,652	681,430
1484	TAOBOT tao.bot	0.03172	-0.71%	-0.91%	$2,431,489
1485	NEXA Nexa	0.0000004121	-0.12%	8.4%	$2,414,465	16,349.65
1486	PANWon Palo Alto Networks Tokenized Stock (Ondo)	337.57	4.98%	-2.5%	$2,407,781	872,871
1487	VON Vameon	0.000004814	-3.88%	-16.81%	$2,406,933	90,932.94
1488	EAT 375ai	0.01127	-3.14%	-6.11%	$2,401,683	40,396.25
1489	VAI Vai	0.9974	-0.03%	-0.4%	$2,381,179	2,674.34
1490	QQQB Invesco QQQ Trust Tokenized bStocks	721.37	1.23%	0.72%	$2,381,004	1,356,698
1491	CLV CLV	0.001938	-4.36%	-3.59%	$2,372,344	128,497
1492	DORA Dora Factory	0.004410	-0.61%	2.19%	$2,369,365	86,600.77
1493	FORTH Ampleforth Governance Token	0.1649	-1.18%	-8.17%	$2,365,454	905,483
1494	VFY zkVerify	0.006202	2.05%	6.26%	$2,334,403	17,536.28
1495	LQR Laqira Protocol	0.02632	0.75%	-7.04%	$2,332,611	167,328
1496	TOKEN TokenFi	0.002332	0.82%	-2.6%	$2,332,335	7,195,781
1497	PPT Populous	0.04373	9.28%	49.51%	$2,328,668
1498	KYVE KYVE Network	0.001937	-4.82%	74.46%	$2,326,115	8,375.51
1499	STAT STAT	0.02610	-1.15%	-13%	$2,321,207	98,034.96
1500	ALTSZN ALTSEASON	0.002321	-4.66%	-40.91%	$2,321,154	2,087,084