Tỷ giá tiền ảo

Giá 8131 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8131 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:43:41 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1401 ZTC
ZenChain
0.0005491 0.39% 0.06% $3,061,141 328,720
1402 ASTSon
AST SpaceMobile Tokenized Stock (Ondo)
73.90 -1.86% -13.29% $3,060,153 929,024
1403 BELLS
Bellscoin
0.04958 -1.97% -3.83% $3,048,593 33,600.65
1404 MINIMA
Minima
0.005506 -1.91% 10.4% $3,046,842 56,312.62
1405 CAR
Central African Republic Meme
0.003059 0.6% -8.48% $3,037,216 7,914.36
1406 PIN
PinLink
0.03434 -4.01% 2.16% $3,028,981 163,852
1407 PFEon
Pfizer Tokenized Stock (Ondo)
25.24 -0.06% -1.39% $3,028,058 1,440,720
1408 GHST
Aavegotchi
0.05735 -0.44% -0.45% $3,025,172 145,271
1409 CSCOon
Cisco Systems Tokenized Stock (Ondo)
119.61 4% 5.22% $3,002,788 1,269,635
1410 AVT
Aventus
0.5003 -16.07% 18.84% $3,001,715 189,983
1411 FREYA
Freya Protocol
0.005469 -0.12% -3.64% $3,000,449
1412 FLM
Flamingo
0.005286 0% 0.01% $2,994,363
1413 COLS
Cointel
0.003905 0.14% 0.22% $2,992,581 584,783
1414 GEMS
Gems
0.004971 -1.1% -3.12% $2,977,082 241,441
1415 GAIB
GAIB
0.01453 0.02% 12.75% $2,976,264 426,910
1416 rMSTR
MicroStrategy Tokenized Stock (Reality)
94.02 -0.57% -7.69% $2,972,794
1417 ARW
Arowana
0.1297 -1.38% 81.51% $2,972,101 30,481.67
1418 OFC
OneFootball Credits
0.01316 -2.51% -28.75% $2,957,881 2,526,053
1419 WNCG
Nine Chronicles
0.004635 0.1% -4.29% $2,950,666 88,584.48
1420 MEA
MECCA
0.001810 3.19% 32.86% $2,935,367 44,534.43
1421 IR
Infrared
0.01432 0.71% 0.43% $2,935,123 1,803,535
1422 DINGO
Dingocoin
0.00002566 -3.19% -13.46% $2,954,393 60,389.97
1423 EMT
EarthMeta
0.002040 -3.71% -11.42% $2,931,904 28,622.77
1424 HIGH
Highstreet
0.03025 0.78% -18.19% $2,951,881 33,010,787
1425 BF
BitForex Token
0.0006803 0% 0% $2,917,645
1426 rMETA
Meta Tokenized Stock (Reality)
641.51 6.45% 16.84% $2,917,065
1427 rAMD
AMD Tokenized Stock (Reality)
545.20 5.59% 5.08% $2,901,318
1428 QST
QuStream
0.003324 -7.12% 1.67% $2,882,053
1429 XFC
Footballcoin (XFC)
0.007279 0.22% 0.14% $2,876,991 38,802.43
1430 GME
GameStop (gamestop-coin.vip)
0.000006956 -4.54% -8.77% $2,860,908 50,502.57
1431 ROAM
Roam
0.008048 6.54% 2.7% $2,858,835 1,563,403
1432 MAJOR
Major
0.03422 0.65% 0.93% $2,852,213 654,429
1433 GOLDAO
GOLDAO
0.003598 6.53% 23.59% $2,851,373 1,522.85
1434 OORT
OORT
0.003586 12.91% -30.96% $2,845,886 151,027
1435 rNVDA
NVIDIA Tokenized Stock (Reality)
201.80 -1% 4.08% $2,835,943
1436 PRCL
Parcl
0.006876 -3.08% -3.92% $2,835,021 2,929,145
1437 DENT
Dent
0.00002827 -2.65% -7.03% $2,826,673 735,784
1438 PX
Not Pixel
0.01437 2.28% -7.06% $2,809,176 2,892.50
1439 HEART
Humans.ai
0.0003595 -0.71% 2.04% $2,803,718 94,240.58
1440 XEP
Electra Protocol
0.0001520 -9.01% -2.65% $2,801,199 60,291.11
1441 PAIN
Pain (paintoken.com)
0.5600 0.18% -3.88% $2,799,755 8,010.29
1442 ATLAS
Star Atlas
0.0001128 -1.72% -0.42% $2,797,454 21,010.38
1443 TET
Tectum
0.2798 0.36% -13.75% $2,779,931 74,345.18
1444 IBS
IBStoken
0.0006905 0.5% -0.59% $2,779,257 132,580
1445 FOREST
Forest Protocol
0.02456 1.48% 9.18% $2,777,568 346,766
1446 JPMon
JPMorgan Chase Tokenized Stock (Ondo)
339.79 1.25% 0.57% $2,748,432 1,427,242
1447 PLTRon
Palantir Technologies Tokenized Stock (Ondo)
128.47 -2.78% -0.98% $2,742,530 2,698,975
1448 LOT
League of Traders
0.006387 0.58% 0.26% $2,739,396 223,411
1449 CULT
Cult DAO
0.0000006320 0% 3.29% $2,729,296
1450 SHIDO
Shido Network
0.0001155 -1.09% -2.97% $2,726,215 54,743.85
1451 CTX
Cryptex Finance
0.2917 -1.74% -6.31% $2,723,979 1,606,042
1452 PEIPEI
PeiPei (ETH)
0.000000006463 3.42% -0.27% $2,719,030 41,775.80
1453 TRAC
trac (Ordinals)
0.1292 13% 23.91% $2,713,458 85,913.73
1454 USDC(WormHole)
USD Coin (Wormhole)
0.9983 -0.17% -0.09% $2,710,181 45,384.82
1455 FTR
Fautor
0.001661 -4% -7.75% $2,702,525 805.33
1456 PGon
Procter & Gamble Tokenized Stock (Ondo)
150.08 -1.02% -2.62% $2,700,639 899,170
1457 DN
DeepNode
0.1201 -14% -54.64% $2,701,806 4,205,761
1458 ZEX
Zeta
0.01432 8.13% 22.4% $2,688,750 5,659.60
1459 ZEUS
Zeus Network
0.002847 28.81% 46.32% $2,651,654 7,912,352
1460 MATH
MATH
0.02314 0.81% -2.29% $2,646,756 85,720.13
1461 ASD
ASD
0.003987 0% -1.91% $2,633,726
1462 ALEPH
Aleph Cloud
0.01064 3.22% -2.5% $2,629,708 91,883.44
1463 USDV
Verified USD
0.1534 -0.38% 22.49% $2,628,939
1464 FEG
FEED EVERY GORILLA
0.00003040 -0.4% 1.95% $2,627,954 304,891
1465 ZYPTO
Zypto
0.002930 1.49% 3.47% $2,626,519 87,055.66
1466 KARRAT
KARRAT
0.003067 4.15% 0.11% $2,616,195 77,458.77
1467 ROA
ROA CORE
0.003387 1.67% 1.35% $2,601,354 14,229.60
1468 GROK
Grok (grokoneth.com)
0.0004109 2.87% -5.36% $2,596,555 155,019
1469 DMTR
Dimitra
0.005333 -3.08% -3.49% $2,594,660 164,805
1470 MCDon
McDonald's Tokenized Stock (Ondo)
281.89 -0.73% -0.52% $2,583,793 1,308,329
1471 EWYB
iShares MSCI South Korea ETF Tokenized bStocks
183.59 1.87% -0.68% $2,582,685 4,511,032
1472 OAS
Oasys
0.0003777 0.26% -1.56% $2,554,953 65,541.02
1473 INTER
Inter Milan Fan Token
0.2026 0% -2.31% $2,551,982 194,169
1474 AURY
Aurory
0.02730 3.55% 9.2% $2,551,640 38,739.56
1475 WHITEWHALE
The White Whale
0.002506 3.44% -21.73% $2,506,024 660,721
1476 VARA
Vara Network
0.0004174 -0.46% -8.18% $2,489,806 12,691.66
1477 OBSR
Observer
0.0003809 -2.46% -7.64% $2,478,345 48,527.09
1478 GMEE
GAMEE
0.001401 0.76% -14.62% $2,471,951 326,474
1479 NVOon
Novo Nordisk Tokenized Stock (Ondo)
49.75 -0.42% -2.89% $2,455,962 1,325,432
1480 VAL
Validity
0.4811 1.14% 4.88% $2,454,164 4,950.65
1481 CVXon
Chevron Tokenized Stock (Ondo)
178.40 -0.86% 3.58% $2,451,501 2,307,300
1482 CSWAP
ChainSwap
0.002651 -5.06% -15.23% $2,450,449 3,304.82
1483 NAKA
Nakamoto Games
0.02504 -6.21% 11.38% $2,438,652 681,430
1484 TAOBOT
tao.bot
0.03172 -0.71% -0.91% $2,431,489
1485 NEXA
Nexa
0.0000004121 -0.12% 8.4% $2,414,465 16,349.65
1486 PANWon
Palo Alto Networks Tokenized Stock (Ondo)
337.57 4.98% -2.5% $2,407,781 872,871
1487 VON
Vameon
0.000004814 -3.88% -16.81% $2,406,933 90,932.94
1488 EAT
375ai
0.01127 -3.14% -6.11% $2,401,683 40,396.25
1489 VAI
Vai
0.9974 -0.03% -0.4% $2,381,179 2,674.34
1490 QQQB
Invesco QQQ Trust Tokenized bStocks
721.37 1.23% 0.72% $2,381,004 1,356,698
1491 CLV
CLV
0.001938 -4.36% -3.59% $2,372,344 128,497
1492 DORA
Dora Factory
0.004410 -0.61% 2.19% $2,369,365 86,600.77
1493 FORTH
Ampleforth Governance Token
0.1649 -1.18% -8.17% $2,365,454 905,483
1494 VFY
zkVerify
0.006202 2.05% 6.26% $2,334,403 17,536.28
1495 LQR
Laqira Protocol
0.02632 0.75% -7.04% $2,332,611 167,328
1496 TOKEN
TokenFi
0.002332 0.82% -2.6% $2,332,335 7,195,781
1497 PPT
Populous
0.04373 9.28% 49.51% $2,328,668
1498 KYVE
KYVE Network
0.001937 -4.82% 74.46% $2,326,115 8,375.51
1499 STAT
STAT
0.02610 -1.15% -13% $2,321,207 98,034.96
1500 ALTSZN
ALTSEASON
0.002321 -4.66% -40.91% $2,321,154 2,087,084

Cập nhật lúc 10/07/2026 08:43:41