Giá 8545 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:29:04 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1401 |  Izumi Finance |
0.003840 | -0.34% | -3.18% | $3,023,941 | 33,371.24 |  |
| 1402 |  LumiWave |
0.003933 | 2.87% | 0.87% | $3,028,848 | 949,274 |  |
| 1403 |  zkVerify |
0.008571 | 1.84% | -7.13% | $3,024,570 | 487,647 |  |
| 1404 |  Arianee |
0.02797 | 0% | 3.62% | $3,007,780 |  |
|
| 1405 |  Mr Miggles |
0.003138 | -2.74% | -7.66% | $3,004,310 | 179,332 |  |
| 1406 |  HI |
0.00004802 | -7.06% | -10.04% | $2,980,774 | 70.11 |  |
| 1407 |  Polaris Share |
0.005110 | -3.34% | -10.42% | $2,968,750 | 814,890 |  |
| 1408 |  GaiAI |
0.01808 | -35.17% | -35.42% | $2,967,364 | 2,243,660 |  |
| 1409 |  ROA CORE |
0.004217 | -0.17% | -3.62% | $2,964,839 | 55,849.38 |  |
| 1410 |  BRN Metaverse |
0.1056 | 1.59% | -8.4% | $2,962,870 | 176,841 |  |
| 1411 |  Nietzschean Penguin |
0.002962 | -6.73% | -18.36% | $2,962,065 | 4,157,169 |  |
| 1412 |  Tether EURt |
0.08120 | -1.33% | -18.96% | $2,954,585 |  |
|
| 1413 |  BitShares |
0.0009843 | 0.68% | -3.1% | $2,948,152 | 64,629.62 |  |
| 1414 |  Myro |
0.003114 | -1.64% | -1.37% | $2,940,579 | 312,550 |  |
| 1415 |  Ultra |
0.006124 | 0.92% | 10.08% | $2,937,332 | 11,648,039 |  |
| 1416 |  iShares Russell 2000 Tokenized ETF (Ondo) |
244.43 | 0.03% | -0.04% | $2,916,493 | 680,241 |  |
| 1417 |  IBStoken |
0.0007241 | 0.79% | 0.5% | $2,914,576 | 104,184 |  |
| 1418 |  Bitboard |
0.0006602 | -1.5% | -26.47% | $2,914,545 | 245,072 |  |
| 1419 |  Rezor |
0.00007143 | -0.93% | 2.41% | $2,903,158 | 5,152.92 |  |
| 1420 |  EVAA Protocol |
0.4381 | -2.39% | -2.74% | $2,899,038 | 1,532,198 |  |
| 1421 |  nubcat |
0.003049 | -0.98% | 3.73% | $2,896,848 | 303,471 |  |
| 1422 |  Zypto |
0.003230 | 1.28% | -5.59% | $2,895,171 | 70,453.10 |  |
| 1423 |  CreatorBid |
0.007520 | -1.3% | 1.62% | $2,890,503 | 255,635 |  |
| 1424 |  Scallop |
0.01915 | -0.67% | -19.1% | $2,889,283 | 855,854 |  |
| 1425 |  BORGY |
0.00003710 | -0.09% | -6.19% | $2,878,155 |  |
|
| 1426 |  ALTAVA |
0.004133 | -2.04% | -8.1% | $2,876,280 | 326,042 |  |
| 1427 |  Multichain |
0.1978 | -0.8% | -5.33% | $2,875,760 | 10,584.64 |  |
| 1428 |  Footballcoin (XFC) |
0.007258 | 0.05% | -0.39% | $2,868,762 | 39,020.79 |  |
| 1429 |  FEED EVERY GORILLA |
0.00003335 | -2.4% | -9.56% | $2,866,934 | 592,466 |  |
| 1430 |  BioPassport Token |
0.0003251 | -11.66% | 0.23% | $2,861,118 | 4,743,381 |  |
| 1431 |  SWEAT |
0.0003650 | -0.1% | -11.38% | $2,859,864 | 914,143 |  |
| 1432 |  Balance |
0.0007295 | -4.19% | -10.44% | $2,852,429 | 1,722,061 |  |
| 1433 |  MATH |
0.02488 | -1.03% | -6.43% | $2,845,490 | 166,418 |  |
| 1434 |  WhiteCoin |
0.003718 | 0.29% | 1.59% | $2,841,629 | 80,567.12 |  |
| 1435 |  Grok (grokoneth.meme) |
0.0004487 | 2.82% | 0.84% | $2,835,209 | 159,093 |  |
| 1436 |  NetMind Token |
0.08449 | -0.04% | 1.89% | $2,826,051 | 204,220 |  |
| 1437 |  ZERA |
0.002922 | -0.18% | -13.7% | $2,815,508 | 125,511 |  |
| 1438 |  Infinity Rising |
0.003344 | 1.04% | 12.27% | $2,806,330 | 3,573.76 |  |
| 1439 |  noice |
0.00003842 | 1.14% | -10.72% | $2,800,714 | 1,072,168 |  |
| 1440 |  Mysterium |
0.1396 | 0.42% | -6.35% | $2,796,625 | 77,574.81 |  |
| 1441 |  Taker |
0.01644 | -0.25% | -1.63% | $2,794,367 | 249,853 |  |
| 1442 |  Trabzonspor Fan Token |
0.3500 | -1.64% | 17.38% | $2,782,350 | 201,703 |  |
| 1443 |  PayAI Network |
0.002771 | -4.52% | -19.89% | $2,770,724 | 2,875,743 |  |
| 1444 |  McDonald's Tokenized Stock (Ondo) |
309.53 | -0.6% | -1.02% | $2,765,384 | 394,061 |  |
| 1445 |  CrossFi |
0.04026 | 0.67% | 0.21% | $2,762,954 | 338,559 |  |
| 1446 |  Jager Hunter |
0.000000000208 | -2.72% | -10.54% | $2,756,997 | 157,429 |  |
| 1447 |  Dragonchain |
0.007377 | -8.89% | -13.82% | $2,735,193 | 1,752.73 |  |
| 1448 |  Symbiosis |
0.02822 | -3.51% | 16.48% | $2,727,323 | 380,950 |  |
| 1449 |  OKZOO |
0.009627 | 2.03% | -26.55% | $2,726,927 | 1,467,408 |  |
| 1450 |  Indigo Protocol |
0.1696 | 3.13% | -3.34% | $2,723,137 |  |
|
| 1451 |  Cook Finance |
0.003114 | 1.86% | -4.34% | $2,720,646 | 22,315.69 |  |
| 1452 |  LOFI |
0.002717 | -4.26% | -10.48% | $2,716,875 | 63,048.97 |  |
| 1453 |  USD Coin (Wormhole) |
1.00 | 0.32% | -0.02% | $2,715,425 | 60,964.48 |  |
| 1454 |  WAGMI Games |
0.000001234 | -0.5% | -3.42% | $2,715,292 | 203,984 |  |
| 1455 |  Botto |
0.05886 | -2.13% | 4.77% | $2,705,035 | 55,120.63 |  |
| 1456 |  Volt Inu |
0.00000004938 | 1.69% | 0.12% | $2,704,339 | 143,157 |  |
| 1457 |  Nexa |
0.0000004620 | -0.42% | -3.35% | $2,707,155 | 19,717.68 |  |
| 1458 |  Guild of Guardians |
0.003215 | 2.43% | -3.11% | $2,702,998 | 14,248.27 |  |
| 1459 |  Verse World |
0.02700 | 0.3% | -7% | $2,700,190 | 585,478 |  |
| 1460 |  ArchLoot |
0.003006 | -1.22% | -7.21% | $2,693,744 | 1,143,907 |  |
| 1461 |  GAMEE |
0.001526 | -11.5% | 15.55% | $2,692,880 | 273,134 |  |
| 1462 |  Altcoinist |
0.01098 | 6.57% | 1.51% | $2,690,856 | 10,363.06 |  |
| 1463 |  Rarible |
0.1377 | -2.7% | -7.64% | $2,683,739 | 215,309 |  |
| 1464 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
66.17 | -0.36% | 0.1% | $2,680,749 | 695,637 |  |
| 1465 |  TMX |
5.17 | -3.43% | -21.7% | $2,677,553 | 50,743.18 |  |
| 1466 |  LeisureMeta |
0.0007711 | -1.09% | -2.76% | $2,674,398 | 82,033.22 |  |
| 1467 |  Kishu Inu |
0.000000000029 | 2.46% | 1.34% | $2,670,375 | 140,004 |  |
| 1468 |  Tharwa |
0.0003807 | 1.86% | 7.28% | $2,665,833 | 118,906 |  |
| 1469 |  KaiChain |
0.0005548 | -20.44% | -17.23% | $2,649,030 | 9,326.61 |  |
| 1470 |  CAMELL |
0.002746 | -6.51% | -21.08% | $2,635,590 | 14,658.88 |  |
| 1471 |  Procter & Gamble Tokenized Stock (Ondo) |
144.65 | 0.14% | -1.37% | $2,634,626 | 1,187,434 |  |
| 1472 |  Tectum |
0.2637 | 3.38% | 0.68% | $2,619,517 | 24,137.56 |  |
| 1473 |  Book of Ethereum |
0.02722 | -2.68% | -10.12% | $2,618,353 |  |
|
| 1474 |  Coinweb |
0.001065 | 0.08% | -8.17% | $2,615,033 | 96,558.36 |  |
| 1475 |  GemHUB |
0.006671 | 0.3% | -14.54% | $2,612,990 | 220,434 |  |
| 1476 |  TokenFi |
0.002593 | -2.32% | -5.91% | $2,593,234 | 743,955 |  |
| 1477 |  Hooked Protocol |
0.008980 | -3.35% | -34.03% | $2,589,956 | 3,215,832 |  |
| 1478 |  Adappter Token |
0.0005524 | -0.61% | -12.83% | $2,589,163 | 86,356.30 |  |
| 1479 |  SHPING |
0.001124 | 0.22% | -1.43% | $2,571,059 | 229,408 |  |
| 1480 |  Port3 Network |
0.003709 | 12.41% | -14.5% | $2,570,099 | 79,297.82 |  |
| 1481 |  Pluton |
0.1511 | -2.02% | 0.81% | $2,568,809 | 28,430.10 |  |
| 1482 |  Neutron |
0.003065 | -15.57% | -47.87% | $2,565,236 | 3,032,993 |  |
| 1483 |  Russell |
0.002641 | -4.59% | -0.12% | $2,564,824 | 419,739 |  |
| 1484 |  Nestree |
0.0008562 | 1.11% | 0.85% | $2,564,149 | 365,558 |  |
| 1485 |  Block (blockstreet.xyz) |
0.005568 | -0.63% | 4.9% | $2,561,335 | 597,367 |  |
| 1486 |  Aragon |
0.05916 | 0.44% | 1.54% | $2,555,353 |  |
|
| 1487 |  Petrobras Tokenized Stock (Ondo) |
21.12 | 1.81% | 11.09% | $2,555,032 | 787,680 |  |
| 1488 |  Pirate Nation |
0.004761 | 4.32% | -2.91% | $2,548,056 | 374,757 |  |
| 1489 |  MSQUARE GLOBAL |
0.4251 | -5.89% | -4.52% | $2,546,304 | 1,736,656 |  |
| 1490 |  Trias Token (New) |
0.5069 | -2.54% | 5.58% | $2,534,521 | 71,247.86 |  |
| 1491 |  MILC Platform |
0.02036 | 0.39% | 8.48% | $2,533,669 | 797.53 |  |
| 1492 |  Talken |
0.006724 | -0.23% | -10.03% | $2,532,700 | 5,341.77 |  |
| 1493 |  Seedify.fund |
0.02859 | 2.72% | -18.36% | $2,531,953 | 41,047.53 |  |
| 1494 |  Node AI |
0.02574 | -0.6% | -7.32% | $2,524,151 | 74,544.99 |  |
| 1495 |  BeatSwap |
0.01123 | 0.71% | 13.26% | $2,522,977 | 851,466 |  |
| 1496 |  Æternity |
0.006544 | 1.89% | -19.37% | $2,520,048 | 10,170.40 |  |
| 1497 |  Particl |
0.1611 | -2.9% | 0.31% | $2,517,690 | 99,898.04 |  |
| 1498 |  Reef |
0.00007002 | -1.56% | -4.29% | $2,501,977 | 842,018 |  |
| 1499 |  Axiome |
0.003006 | -3.09% | -26.21% | $2,497,657 | 110,759 |  |
| 1500 |  Vai |
1.00 | 0.23% | 0.08% | $2,494,430 | 133.06 |  |
Trang hiện tại 15/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 10:29:04
