Tỷ giá tiền ảo

Giá 8077 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 07:49:00 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
401	MOVE Movement	0.01112	-0.24%	-4.22%	$46,321,330	8,124,214
402	COPXx Global X Copper Miners Tokenised ETF (xStock)	75.78	2.24%	-1.39%	$46,117,880	2,778.63
403	ONT Ontology	0.04608	1.64%	6.95%	$46,075,746	4,502,060
404	LION Loaded Lions	0.001481	-1.01%	-0.57%	$45,679,248	13,171.01
405	BDCA BitDCA	0.5590	0.18%	-9.27%	$45,826,954	211,088
406	NOCK Nockchain	0.02058	2.65%	-13.98%	$45,782,597	683,083
407	SUSHI SushiSwap	0.1589	-0.75%	-1.1%	$45,566,313	5,014,304
408	ORE Ore	95.65	6.43%	7.16%	$45,450,348	626,218
409	ROSE Oasis	0.005726	1.53%	-1.19%	$45,381,444	1,535,944
410	FLOW Flow	0.02706	-0.32%	-0.18%	$45,306,971	2,931,155
411	DGB DigiByte	0.002461	1.34%	2.84%	$45,216,130	2,993,595
412	OPEN OpenLedger	0.1492	1.34%	-4.37%	$44,788,720	7,096,281
413	XAUM Matrixdock Gold	4,058.01	0.88%	-0.31%	$44,743,417	1,661,475
414	POPCAT Popcat (SOL)	0.04549	-1.64%	-4.64%	$44,581,940	9,984,755
415	OMI ECOMI	0.0001577	-2.22%	-11.26%	$44,568,214	865,250
416	CTC Creditcoin	0.08095	2.03%	-1.48%	$44,485,628	2,894,675
417	CKB Nervos Network	0.0009051	1.72%	-2.33%	$44,445,814	3,319,810
418	ELG EscoinToken	0.2811	2.74%	-0.56%	$44,174,539	182,143
419	XNO Nano	0.3314	0.06%	2.76%	$44,153,415	106,342
420	ASTR Astar	0.005047	1.39%	-0.67%	$44,031,880	1,495,789
421	BR Bedrock	0.1460	0.84%	-4.01%	$44,034,507	9,954,149
422	MY MetYa	0.04465	-10.99%	-22.88%	$44,045,284	202,392
423	PEAQ peaq	0.01949	0.03%	-6.82%	$43,610,799	1,171,858
424	SRX StorX Network	0.05208	0.01%	-1.2%	$43,432,041	2,496,826
425	TRB Tellor	15.52	-3.76%	12.11%	$43,336,239	12,140,804
426	RON Ronin	0.05590	1.46%	-5.94%	$43,174,909	3,810,163
427	SN51 lium	11.28	3.82%	1.77%	$43,071,344	328,044
428	BARD Lombard	0.1292	2.22%	-4.12%	$43,009,403	5,177,209
429	PNUT Peanut the Squirrel	0.04294	0.3%	-0.81%	$42,931,526	7,376,728
430	JNJX Johnson & Johnson tokenized stock (xStock)	259.30	-2.89%	0.93%	$42,890,535	349.56
431	ACH Alchemy Pay	0.004283	0.33%	-1.67%	$42,830,061	2,987,003
432	VVS VVS Finance	0.0000009766	-0.4%	-0.4%	$42,532,782	12,728.56
433	REQ Request	0.05311	-0.18%	-1.92%	$42,309,011	2,561,526
434	XYO XYO	0.003059	-1.01%	-4.46%	$42,217,623	5,626,001
435	ZCHF Frankencoin	1.24	0.24%	-0.35%	$42,210,369	248,837
436	ASSET REAL	0.2777	-0.59%	-3.97%	$42,213,384	1,477,199
437	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	755.75	0.64%	0.73%	$42,060,946	1,540,542
438	LLYX Eli Lilly tokenized stock (xStock)	1,217.03	-0.1%	0.25%	$41,971,640	71,397.49
439	XVS Venus	2.55	-0.75%	0.47%	$41,852,978	1,790,912
440	0G 0G	0.1961	2.2%	-9.31%	$41,817,211	10,358,266
441	ARRR Pirate Chain	0.2124	1.09%	-14.64%	$41,684,988	87,049.71
442	EVAA EVAA Protocol	2.33	-18.92%	124.47%	$41,656,183	60,264,485
443	ORCLX Oracle tokenized stock (xStock)	146.30	4.36%	1.75%	$41,455,810	3,602.37
444	HNT Helium	0.2224	0.06%	-8%	$41,438,447	1,310,725
445	KNTQ Kinetiq	0.1477	-1.02%	-7.11%	$41,418,978	161,350
446	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	35.73	1.66%	3.02%	$41,297,610	246,279
447	MASK Mask Network	0.4128	-1.81%	5.98%	$41,279,272	10,097,307
448	CRWDX CrowdStrike tokenized stock (xStock)	197.27	-61.79%	-0.63%	$41,250,775	13,468.87
449	ALT Altlayer	0.006191	-1.08%	4.11%	$41,138,765	2,902,860
450	MRKX Merck tokenized stock (xStock)	124.80	-5.88%	-1.45%	$40,748,064	540.43
451	DHRX Danaher tokenized stock (xStock)	196.12	0.1%	0.72%	$40,683,165	52,312.24
452	YUSD Aegis YUSD	0.9987	0.03%	0.02%	$40,607,836	3,090.88
453	NVDAon NVIDIA Tokenized Stock (Ondo)	201.49	-1.1%	3.74%	$40,450,037	2,546,477
454	MOG Mog Coin	0.0000001028	-0.81%	-6.4%	$40,133,884	8,990,634
455	AMP Amp	0.0004464	1.83%	-0.27%	$40,076,605	4,348,918
456	PCI Paycoin	0.03739	1.36%	-1.01%	$39,940,680	630,866
457	ICNT Impossible Cloud Network	0.1571	-5.29%	-14.59%	$39,757,007	3,092,118
458	AZTEC Aztec	0.01380	3.23%	-1.74%	$39,752,071	4,561,433
459	CELO Celo	0.06557	0.03%	5.87%	$39,589,592	3,469,420
460	PMX Philip Morris tokenized stock (xStock)	187.92	-0.09%	3.54%	$39,528,751	132,158
461	MOODENG Moo Deng (moodengsol.com)	0.03966	0.3%	-6.3%	$39,261,484	8,905,766
462	AT APRO	0.1568	9.84%	9.86%	$39,199,315	5,580,975
463	PROVE Succinct	0.2007	-3.28%	2.48%	$39,137,241	6,681,834
464	CCD Concordium	0.003097	-6.51%	-17.46%	$39,132,397	206,816
465	JCT Janction	0.003403	2.84%	-24.14%	$39,109,250	3,371,193
466	AMZNX Amazon tokenized stock (xStock)	246.27	1.31%	0.91%	$39,050,482	10,727,074
467	XP Xphere	0.01379	-0.65%	-10.7%	$39,049,855	836,096
468	REKT Rekt (rekt.com)	0.0000001382	24.99%	81.69%	$38,943,513	1,486,203
469	GUSD Gemini Dollar	0.9999	0.05%	0.02%	$38,881,575	590,327
470	MOCA Moca Network	0.009151	8.81%	2.17%	$38,739,312	6,893,955
471	NES Nesa	0.2741	-6.53%	26.39%	$38,788,680	228,667,844
472	POLYX Polymesh	0.03640	1.46%	-1.13%	$38,732,629	1,224,958
473	SLX Solstice	0.1594	-16.28%	-66.68%	$38,707,972	71,589,233
474	EURI Eurite	1.14	0.09%	0.07%	$38,703,588	6,238,796
475	U Union	0.02014	34.72%	458.75%	$38,658,708	1,519,440
476	BACX Bank of America tokenized stock (xStock)	59.32	0.22%	1.04%	$38,602,135	404.96
477	CVXX Chevron tokenized stock (xStock)	174.81	-2.89%	5.59%	$38,541,803	311.89
478	CRCLB Circle Internet Group Tokenized bStocks	62.91	-1.6%	-3.06%	$38,421,724	15,045,802
479	NOT Notcoin	0.0003862	-0.26%	-0.27%	$38,397,739	2,607,965
480	APEX ApeX Protocol	0.2764	-0.17%	-3.48%	$38,268,285	1,106,944
481	RPL Rocket Pool	1.69	-5.23%	-8.64%	$38,116,641	9,586,585
482	JPMX JPMorgan Chase tokenized stock (xStock)	335.92	1.48%	2.42%	$38,034,860	446.89
483	T Threshold	0.003398	-0.23%	-1.75%	$37,907,127	4,282,011
484	BUSD BUSD	1.00	0.08%	0.03%	$37,847,255	439,743
485	AMBRX Amber tokenized stock (xStock)	1.45	3.57%	0.69%	$37,822,490	201.15
486	ARX Arcium	0.1802	0.13%	-17.56%	$37,635,675	1,159,514,717
487	PRO Propy	0.3746	-2.53%	4.02%	$37,457,741	5,217,503
488	DUSK Dusk	0.07512	1.27%	-7.22%	$37,332,344	3,046,788
489	MBG MultiBank Group	0.1499	-0.5%	-7.94%	$37,203,669	3,836,231
490	VR Victoria VR	0.002208	44.68%	34.58%	$37,091,869	968,382
491	ZBT ZEROBASE	0.1202	-0.58%	-13.92%	$37,076,634	7,781,702
492	ZEREBRO Zerebro	0.03698	3.08%	-10.99%	$36,978,100	8,272,357
493	VTHO VeThor Token	0.0003648	1.11%	-0.07%	$36,974,831	1,113,250
494	GOHOME GOHOME	73.89	0.54%	-1.98%	$36,937,672	346,357
495	FB Fractal Bitcoin	0.3480	1.16%	-1.6%	$36,866,670	2,855,417
496	G Gravity	0.003383	-1.54%	4.43%	$36,881,478	3,530,216
497	NFLXX Netflix tokenized stock (xStock)	74.00	-0.05%	-6.45%	$36,683,530	8,008.53
498	SKYAI SKYAI	0.03651	13.43%	-53.17%	$36,508,022	46,106,495
499	KGEN KGeN	0.1740	5.9%	-3.86%	$36,504,439	92,831,320
500	ME Magic Eden	0.06255	2.52%	-5.51%	$36,354,756	159,715,523