Giá 8377 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8377 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:28:15 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 402 |  Espresso |
0.08312 | 4.62% | -12.46% | $43,269,318 | 9,963,126 |  |
| 403 |  币安人生 |
0.04305 | 9.9% | -9.49% | $43,050,519 | 12,922,717 |  |
| 404 |  Avantis |
0.1340 | 0.79% | -2.18% | $42,867,163 | 9,049,795 |  |
| 405 |  Fractal Bitcoin |
0.4340 | -1.72% | -2.81% | $42,791,625 | 3,610,219 |  |
| 406 |  KGeN |
0.2017 | 1.96% | -0.01% | $42,568,224 | 6,910,456 |  |
| 407 |  Ardor |
0.04235 | -1.5% | -2.23% | $42,285,050 | 675,268 |  |
| 408 |  Tornado Cash |
7.98 | 0.33% | -4.98% | $41,996,504 | 67,455.43 |  |
| 409 |  Tellor |
15.01 | 0.8% | -2.95% | $41,433,768 | 38,387,600 |  |
| 410 |  Tradoor |
2.88 | 1.47% | 36.24% | $41,279,367 | 24,537,756 |  |
| 411 |  SUPERFORTUNE |
0.3285 | 4.19% | 0.54% | $41,061,292 | 4,188,520 |  |
| 412 |  Score |
9.49 | -0.54% | 18.34% | $40,992,876 | 817,459 |  |
| 413 |  Mask Network |
0.4061 | -0.33% | -5.94% | $40,605,354 | 14,327,214 |  |
| 414 |  Aegis YUSD |
0.9985 | 0.06% | -0.01% | $40,596,585 |  |
|
| 415 |  Enjin Coin |
0.02085 | 4.07% | -0.35% | $40,544,697 | 46,012,616 |  |
| 416 |  Pax Dollar |
0.9988 | -0.01% | -0.06% | $40,521,936 | 1,475,885 |  |
| 417 |  NVIDIA tokenized stock (xStock) |
167.79 | 0.55% | -2.34% | $40,487,396 | 2,916,296 |  |
| 418 |  Wibegram |
1.98 | 0.46% | 8.47% | $40,289,883 | 201,891 |  |
| 419 |  Terra |
0.05645 | -0.21% | -4.45% | $40,077,058 | 5,103,243 |  |
| 420 |  BUSD |
1.00 | 0.07% | 0.03% | $40,026,537 | 1,261,373 |  |
| 421 |  PlaysOut |
0.06472 | 5.83% | 39.42% | $39,943,850 | 4,048,738 |  |
| 422 |  Frax (prev. FXS) |
0.4185 | -0.33% | -8.56% | $39,925,289 | 1,086,496 |  |
| 423 |  Ant.FUN |
0.02109 | -0.28% | 0.62% | $39,832,941 | 1,419,463 |  |
| 424 |  Rekt (rekt.com) |
0.0000001405 | 1.11% | -0.68% | $39,520,719 | 707,558 |  |
| 425 |  Peanut the Squirrel |
0.03933 | 1.53% | -6.51% | $39,321,943 | 9,815,787 |  |
| 426 |  Backpack |
0.1569 | -5.43% | -47.88% | $39,225,057 | 6,920,640 |  |
| 427 |  EscoinToken |
0.2496 | 3.57% | -1.56% | $39,216,122 | 308,292 |  |
| 428 |  BIM |
1.29 | 2.26% | -0.75% | $38,795,426 | 209,360 |  |
| 429 |  Chia |
2.68 | 1.81% | 0.38% | $38,593,320 | 1,637,421 |  |
| 430 |  Drift |
0.06628 | -0.1% | -15.89% | $38,519,451 | 6,738,605 |  |
| 431 |  BORA |
0.03495 | -0.9% | -1.12% | $38,437,511 | 266,685 |  |
| 432 |  Atoshi |
0.04246 | -0.13% | -2.17% | $38,350,696 | 36,519.48 |  |
| 433 |  Rocket Pool |
1.71 | 8.17% | -0.79% | $38,122,688 | 3,562,089 |  |
| 434 |  Vitalum |
0.1122 | 0.88% | -12.97% | $38,111,222 | 687,969 |  |
| 435 |  Storj |
0.08875 | 2.61% | -7.51% | $37,718,517 | 4,371,348 |  |
| 436 |  Vana |
1.25 | -3.11% | -5.68% | $37,696,347 | 13,338,822 |  |
| 437 |  Babylon |
0.01327 | 1.82% | -5.08% | $37,614,657 | 6,455,625 |  |
| 438 |  Altlayer |
0.006349 | 1.72% | -7.92% | $37,600,598 | 6,402,918 |  |
| 439 |  Glidr |
1.06 | 0.4% | -2.72% | $37,591,973 | 158,913 |  |
| 440 |  ssv.network |
2.23 | -0.15% | -3.33% | $37,505,143 | 12,709,133 |  |
| 441 |  iota |
9.28 | -1.97% | 10.34% | $37,148,845 | 146,970 |  |
| 442 |  QuantixAI |
60.13 | -2.21% | -2.83% | $37,122,765 |  |
|
| 443 |  Dogelon Mars |
0.00000003717 | 2.41% | -1.06% | $37,115,680 | 3,436,151 |  |
| 444 |  ApeX Protocol |
0.2688 | 0.19% | -1.1% | $37,112,193 | 1,361,996 |  |
| 445 |  LCX |
0.03894 | -0.83% | -5.48% | $36,961,695 | 131,864 |  |
| 446 |  Naoris Protocol |
0.06178 | -3.25% | 8.09% | $37,024,615 | 1,113,682 |  |
| 447 |  Moonbirds |
0.1296 | 2.64% | -15.27% | $36,943,223 | 12,252,143 |  |
| 448 |  AIHub |
31.56 | -2.46% | -1.6% | $36,924,657 |  |
|
| 449 |  Gravity (by Galxe) |
0.003458 | 2.44% | -9.56% | $36,855,547 | 3,605,482 |  |
| 450 |  ICON |
0.03365 | 0.22% | -3.47% | $36,849,106 | 1,040,555 |  |
| 451 |  Orbs |
0.008424 | -4.05% | -5.5% | $36,798,732 | 3,703,596 |  |
| 452 |  Fulcrom Finance |
0.002212 | 0.07% | -1.92% | $36,791,936 | 5,288.54 |  |
| 453 |  Frankencoin |
1.25 | -0.2% | -1.39% | $36,768,455 | 262,648 |  |
| 454 |  APRO |
0.1461 | 3.61% | 3.62% | $36,532,248 | 3,647,146 |  |
| 455 |  Meta tokenized stock (xStock) |
531.80 | 1.76% | -9.74% | $36,465,092 | 5,965,230 |  |
| 456 |  MVL |
0.001306 | 0.59% | 1.14% | $36,322,955 | 102,864 |  |
| 457 |  Open Campus |
0.05924 | -4.92% | -20.09% | $36,318,996 | 4,142,213 |  |
| 458 |  Lagrange |
0.1881 | 6.05% | -10.12% | $36,308,844 | 23,355,060 |  |
| 459 |  Pundi X (New) |
0.1400 | -0.06% | -5.95% | $36,167,294 | 1,685,618 |  |
| 460 |  UMA |
0.3983 | -0.28% | -3.42% | $36,061,167 | 4,365,174 |  |
| 461 |  Pirate Chain |
0.1825 | -6.17% | -16.05% | $35,815,213 | 129,070 |  |
| 462 |  RedStone |
0.1060 | -1.34% | -9.91% | $35,810,999 | 5,196,932 |  |
| 463 |  StorX Network |
0.04918 | -2.86% | 4.79% | $35,674,170 | 2,128,147 |  |
| 464 |  Freysa |
0.004353 | -0.17% | -23.26% | $35,649,794 | 1,041,431 |  |
| 465 |  SKALE |
0.005821 | -1.32% | -6.76% | $35,565,597 | 5,523,133 |  |
| 466 |  Celo Dollar |
1.00 | 0.05% | 0.05% | $35,558,037 | 238,461 |  |
| 467 |  aPriori |
0.1644 | 5.19% | 15.5% | $35,501,065 | 5,901,688 |  |
| 468 |  Notcoin |
0.0003570 | 1.64% | -5.59% | $35,495,371 | 6,683,139 |  |
| 469 |  Propy |
0.3536 | -0.13% | -3.99% | $35,362,856 | 3,647,032 |  |
| 470 |  Mango |
0.03153 | 0.09% | -1.48% | $35,228,297 | 679.12 |  |
| 471 |  Band |
0.2017 | -1.51% | -5.72% | $35,123,697 | 4,709,111 |  |
| 472 |  Bedrock |
0.1335 | 6.18% | 4.56% | $34,869,076 | 13,703,161 |  |
| 473 |  Bio Protocol |
0.01670 | 3.11% | -8.82% | $34,871,022 | 9,966,715 |  |
| 474 |  SMART |
0.005185 | 0.76% | 31.53% | $34,848,022 | 487,226 |  |
| 475 |  Subsquid |
0.03380 | -1.69% | 1.97% | $34,847,048 | 3,353,238 |  |
| 476 |  DEAPcoin |
0.001165 | 0.29% | 1.32% | $34,822,062 | 166,575 |  |
| 477 |  Ampleforth |
1.23 | 4.43% | -0.07% | $34,691,421 | 2.02 |  |
| 478 |  iExec RLC |
0.3978 | -1.85% | -0.94% | $34,608,239 | 2,860,371 |  |
| 479 |  COTI |
0.01263 | -2.23% | 3.64% | $34,581,763 | 4,497,370 |  |
| 480 |  Core |
0.03206 | -51.23% | -55.92% | $34,519,379 | 130,394,246 |  |
| 481 |  PumpMeme |
1.08 | 0.73% | -1.91% | $34,419,872 | 156,532 |  |
| 482 |  SwftCoin |
0.003424 | 0.13% | 0.58% | $34,236,968 | 700,877 |  |
| 483 |  GoPlus Security |
0.007742 | -0.94% | 0.25% | $34,209,878 | 3,128,389 |  |
| 484 |  Powerledger |
0.06020 | 1.43% | -1.18% | $34,199,802 | 2,573,228 |  |
| 485 |  UNIPOLY |
0.1554 | 0.83% | -1.85% | $34,073,096 | 375,406 |  |
| 486 |  Holoworld AI |
0.05307 | 0.84% | -3.88% | $34,001,938 | 4,735,649 |  |
| 487 |  Nasdaq tokenized ETF (xStock) |
563.40 | 0.34% | -2.54% | $33,922,809 | 2,975,575 |  |
| 488 |  Rootstock Infrastructure Framework |
0.03379 | -4.7% | -9.83% | $33,786,334 | 944,072 |  |
| 489 |  Somnia |
0.1556 | 2.73% | -5.28% | $33,771,321 | 5,172,837 |  |
| 490 |  OpenLedger |
0.1564 | -4.77% | -6.83% | $33,697,284 | 4,952,977 |  |
| 491 |  Quack AI |
0.009302 | 2.25% | -31.28% | $33,642,935 | 8,325,964 |  |
| 492 |  ECOMI |
0.0001178 | 3.19% | 4.72% | $33,290,485 | 876,770 |  |
| 493 |  IOST |
0.001033 | -0.18% | -4.64% | $33,272,673 | 4,264,024 |  |
| 494 |  Gold tokenized ETF (xStock) |
414.59 | 0.72% | 5.19% | $33,260,899 | 358,746 |  |
| 495 |  Tokenlon Network Token |
0.2692 | 0.99% | -5.69% | $33,242,884 | 22,093.29 |  |
| 496 |  AI Companions |
0.04409 | 6.24% | -9.02% | $33,064,877 | 2,141,987 |  |
| 497 |  Osaka Protocol |
0.00000004366 | 6.16% | 6.1% | $32,785,945 | 79,187.68 |  |
| 498 |  SPDR S&P 500 Tokenized ETF (Ondo) |
638.34 | 0.44% | -1.52% | $32,582,612 | 1,419,865 |  |
| 499 |  Memecoin |
0.0005209 | 1.33% | -5.42% | $32,577,954 | 4,979,833 |  |
| 500 |  iShares Silver Trust Tokenized ETF (Ondo) |
63.79 | 1.42% | 10.62% | $32,401,907 | 6,647,882 |  |
| 501 |  ConstitutionDAO |
0.006396 | 0.43% | -5.33% | $32,365,145 | 8,418,297 |  |
Trang hiện tại 5/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Cập nhật lúc 30/03/2026 13:28:15
