Giá 7314 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7314 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 03:35:44 ngày 06/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 423 |  Matrixdock Gold |
4,229.47 | -0.11% | -0.27% | $50,831,799 | 327,670 |  |
| 424 |  Gravity (by Galxe) |
0.004895 | -4.01% | -8.87% | $50,700,121 | 3,079,088 |  |
| 426 |  Sign |
0.03746 | -1.87% | -3.18% | $50,572,623 | 6,984,640 |  |
| 427 |  Yei Finance |
0.3879 | 6.14% | 14.73% | $50,081,550 | 5,953,550 |  |
| 425 |  YieldBasis |
0.5762 | 12.31% | 25.89% | $50,654,801 | 61,449,361 |  |
| 428 |  SwftCoin |
0.004991 | -1.69% | -9.06% | $49,908,946 | 1,374,857 |  |
| 430 |  Tagger |
0.0004576 | -2.54% | -19.46% | $49,607,227 | 5,713,783 |  |
| 431 |  Flux |
0.1223 | 8.2% | 4.28% | $49,352,811 | 14,686,140 |  |
| 432 |  StorX Network |
0.06793 | -0.83% | 1% | $49,282,343 | 3,274,607 |  |
| 433 |  Arkham |
0.2188 | -6.24% | -12.3% | $49,261,259 | 29,266,171 |  |
| 434 |  Xertra |
0.02408 | -0.29% | -2.97% | $49,000,619 | 4,827,788 |  |
| 435 |  Cyber |
0.8576 | -2.32% | 5.73% | $48,953,206 | 16,135,447 |  |
| 436 |  Pirate Chain |
0.2489 | -3.07% | -31.85% | $48,845,225 | 136,870 |  |
| 437 |  Lisk |
0.2164 | -3.57% | 22.95% | $48,790,079 | 30,072,622 |  |
| 438 |  Yield Guild Games |
0.07146 | -6.03% | -19.17% | $48,708,889 | 12,882,034 |  |
| 439 |  Subsquid |
0.05101 | 1.78% | -27.97% | $47,689,077 | 10,273,897 |  |
| 440 |  Impossible Cloud Network |
0.2851 | 4.35% | -9.59% | $47,670,372 | 5,569,961 |  |
| 441 |  Illuvium |
7.02 | -3.77% | -10.65% | $47,653,109 | 9,007,947 |  |
| 442 |  ConstitutionDAO |
0.009399 | -6.73% | -10.58% | $47,560,520 | 19,440,158 |  |
| 443 |  io.net |
0.1902 | -6.13% | -17.56% | $47,537,915 | 15,334,730 |  |
| 445 |  MVL |
0.001711 | -0.6% | -5.05% | $47,304,094 | 405,320 |  |
| 444 |  elizaOS |
0.006315 | -4.8% | -19.98% | $47,248,884 | 11,012,544 |  |
| 446 |  OpenLedger |
0.2187 | -2.36% | -9.38% | $47,139,378 | 7,500,704 |  |
| 447 |  ChangeNOW Token |
0.5509 | -3.08% | -0.97% | $46,716,106 | 4,455.55 |  |
| 454 |  Venice Token |
1.11 | -0.48% | 4.91% | $46,324,027 | 1,449,428 |  |
| 451 |  Blast |
0.0009104 | 1.36% | -6.77% | $46,532,445 | 7,416,857 |  |
| 450 |  Ape and Pepe |
0.000001298 | -12.34% | -18.7% | $46,551,353 | 31,341,342 |  |
| 448 |  TerraClassicUSD |
0.008331 | 34.66% | 37.09% | $46,531,014 | 45,540,965 |  |
| 455 |  Pythia |
0.04637 | -10.24% | -15.74% | $46,281,694 | 453,505 |  |
| 453 |  WOO |
0.02445 | -8.59% | -10.68% | $46,345,535 | 4,437,122 |  |
| 452 |  Momentum |
0.2273 | -9.17% | -15.33% | $46,381,126 | 35,156,101 |  |
| 457 |  BOOK OF MEME |
0.0006682 | -5.99% | -11.54% | $46,033,129 | 15,832,541 |  |
| 458 |  Orbs |
0.01058 | -1.94% | -4.62% | $45,799,438 | 5,696,208 |  |
| 460 |  Gemini Dollar |
1.00 | 0.04% | 0.03% | $45,736,558 | 4,409,775 |  |
| 461 |  Lista DAO |
0.1791 | -4.57% | -5.39% | $45,672,153 | 8,918,375 |  |
| 462 |  Liquity BOLD |
0.9958 | -0.05% | -0.24% | $45,470,116 | 124,324 |  |
| 463 |  Audius |
0.03273 | -2.89% | -5.75% | $45,098,715 | 5,786,903 |  |
| 464 |  Osaka Protocol |
0.00000005992 | -7.56% | -9.05% | $44,990,245 | 48,526.06 |  |
| 465 |  DeAgentAI |
0.3472 | -5.94% | -19.61% | $44,880,247 | 15,861,988 |  |
| 467 |  tokenbot |
45.13 | -7.92% | -11.47% | $44,512,905 | 13,438,034 |  |
| 468 |  Metis |
6.57 | -7.01% | -14.09% | $44,417,864 | 7,163,081 |  |
| 469 |  API3 |
0.5110 | -3.42% | -5.59% | $44,161,483 | 21,755,381 |  |
| 470 |  Chromia |
0.05197 | -3.02% | -8.1% | $44,155,471 | 3,238,336 |  |
| 474 |  Corn |
0.08351 | -0.22% | 19.95% | $43,843,742 | 13,188,287 |  |
| 473 |  BOB (Build on Bitcoin) |
0.01976 | -8.73% | 30% | $43,866,806 | 40,456,301 |  |
| 475 |  Catizen |
0.06066 | -3.6% | -3.84% | $43,778,870 | 5,367,280 |  |
| 476 |  Liquity |
0.4575 | -1.2% | -7.64% | $43,685,947 | 18,174,698 |  |
| 477 |  OKZOO |
0.4705 | -1.89% | 20.84% | $43,525,901 | 2,383,039 |  |
| 479 |  Firo |
2.39 | -1.03% | 1.1% | $42,993,584 | 1,076,162 |  |
| 480 |  Echelon Prime |
1.20 | 7.84% | 73.52% | $42,990,301 | 28,768,363 |  |
| 481 |  IQ |
0.001767 | -2.62% | -5.66% | $42,711,910 | 1,459,365 |  |
| 482 |  Sapien |
0.1702 | 15.29% | 31.47% | $42,557,099 | 166,686,247 |  |
| 483 |  sUSD |
0.9698 | 0.45% | 3.81% | $42,141,071 | 97,732.68 |  |
| 484 |  StraitsX USD |
1.00 | 0% | 0.01% | $42,104,220 | 41,343,574 |  |
| 485 |  Space and Time |
0.02997 | -5.84% | -19.57% | $41,951,936 | 8,070,959 |  |
| 486 |  Gigachad |
0.004498 | -7.74% | -19.12% | $41,841,404 | 2,257,788 |  |
| 487 |  Ergo |
0.5052 | -1.28% | -14.31% | $41,672,817 | 231,740 |  |
| 488 |  Tether EURt |
1.14 | -0.11% | 0.92% | $41,659,563 | 334,129 |  |
| 490 |  Chintai |
0.04147 | 4.1% | 37.43% | $41,427,682 | 836,809 |  |
| 489 |  Solar |
0.06240 | -7.84% | -23.5% | $41,463,898 | 53,640,029 |  |
| 491 |  Manta Network |
0.09059 | -5.94% | -19.33% | $41,015,732 | 6,296,814 |  |
| 492 |  Secret |
0.1251 | -3.91% | -13.74% | $40,774,357 | 3,665,813 |  |
| 495 |  Klickl Token |
0.4072 | 0.3% | -0.74% | $40,720,841 | 523,335 |  |
| 493 |  MiL.k |
0.07912 | -0.92% | -4.74% | $40,750,953 | 1,251,449 |  |
| 497 |  NYM |
0.04932 | -1.11% | 13.18% | $40,607,035 | 2,121,271 |  |
| 498 |  Propy |
0.4053 | -5.04% | 3.85% | $40,527,512 | 8,666,800 |  |
| 499 |  aixbt |
0.04052 | -7% | -14.18% | $40,474,700 | 15,460,734 |  |
| 496 |  Taiko |
0.2098 | 6.64% | 2.87% | $40,690,601 | 43,807,180 |  |
| 501 |  AI Rig Complex |
0.04032 | 1.06% | -16.95% | $40,315,020 | 7,402,007 |  |
| 503 |  Jelly-My-Jelly |
0.04027 | -7.05% | 9.22% | $40,267,490 | 15,755,684 |  |
| 504 |  CARV |
0.1312 | -3.15% | -9.96% | $39,734,668 | 10,519,939 |  |
| 506 |  CROSS |
0.1176 | 0.67% | 0.12% | $39,414,345 | 5,024,448 |  |
| 507 |  Steem |
0.07360 | -2.49% | -4.87% | $39,285,208 | 14,639,111 |  |
| 508 |  WAX |
0.008709 | -2.98% | -9.08% | $39,213,632 | 2,311,673 |  |
| 509 |  Ontology Gas |
0.08948 | -2.13% | -8.69% | $38,719,598 | 3,839,701 |  |
| 510 |  DIA |
0.3223 | -4.07% | -12.25% | $38,576,315 | 3,217,237 |  |
| 511 |  QANplatform |
0.02172 | -2.09% | -0.47% | $38,533,325 | 113,232 |  |
| 512 |  Fractal Bitcoin |
0.4247 | -0.46% | 1.7% | $38,383,095 | 7,256,199 |  |
| 513 |  Aevo |
0.04184 | -5.56% | -12.82% | $38,313,470 | 23,960,759 |  |
| 515 |  Symbol |
0.006122 | -2.15% | 2.4% | $38,134,783 | 173,858 |  |
| 516 |  Usual |
0.02456 | -4.58% | -10.98% | $38,114,514 | 8,906,606 |  |
| 517 |  Zerebro |
0.03809 | 4.19% | 55.09% | $38,092,987 | 8,448,357 |  |
| 518 |  Shentu |
0.2474 | -2.71% | -0.48% | $37,906,741 | 1,221,665 |  |
| 519 |  IAGON |
0.09994 | -7.75% | -9.44% | $37,580,318 | 697,127 |  |
| 520 |  Across Protocol |
0.05716 | -4.04% | -5.15% | $37,585,372 | 1,806,294 |  |
| 521 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.03754 | -4.79% | -11.31% | $37,528,037 | 9,394,281 |  |
| 523 |  MobileCoin |
0.1890 | 0.36% | 0.39% | $37,494,276 | 22,852.88 |  |
| 524 |  Constellation |
0.01301 | -0.58% | -7.25% | $37,387,349 | 1,229,560 |  |
| 530 |  TokenPocket |
0.01056 | -0.14% | -4.45% | $36,600,245 | 81,485.88 |  |
| 525 |  Goatseus Maximus |
0.03695 | -6.97% | -13.08% | $36,949,395 | 8,012,834 |  |
| 527 |  Wiki Cat |
0.00000006742 | -4.47% | -18.09% | $36,801,583 | 438,395 |  |
| 528 |  Liquity USD |
1.00 | 0.04% | 0.22% | $36,729,180 | 13,453.54 |  |
| 529 |  deBridge |
0.01903 | -4.35% | -8.27% | $36,629,651 | 2,203,539 |  |
| 531 |  Aurora |
0.05518 | -2.1% | -6.62% | $36,451,390 | 1,056,290 |  |
| 532 |  Bounce Token |
5.53 | -2.34% | -10.84% | $36,417,220 | 10,486,737 |  |
| 533 |  ArcBlock |
0.3669 | 2.04% | -5.01% | $36,155,887 | 673,260 |  |
| 534 |  Marlin |
0.004383 | -4.54% | -8.39% | $36,065,824 | 1,526,353 |  |
| 535 |  Dymension |
0.08569 | -2.07% | -9.02% | $35,938,756 | 10,241,632 |  |
| 537 |  Ore |
86.87 | -8.25% | -35.31% | $35,796,914 | 1,487,642 |  |
| 538 |  Animecoin |
0.006457 | 1.15% | -1.07% | $35,761,140 | 29,765,932 |  |
Trang hiện tại 5/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Cập nhật lúc 06/12/2025 03:35:44
