Tỷ giá tiền ảo

Giá 8119 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8119 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:41:57 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
401 MOVE
Movement
0.01122 0.17% -4.03% $46,734,890 8,159,852
402 COPXx
Global X Copper Miners Tokenised ETF (xStock)
76.36 3.02% -0.63% $46,470,854 2,816.60
403 ONT
Ontology
0.04628 1.84% 6.57% $46,281,063 4,830,521
404 LION
Loaded Lions
0.001490 -0.64% 0.38% $45,948,275 13,704.60
405 SUSHI
SushiSwap
0.1601 -0.96% -0.33% $45,921,630 4,969,383
406 NOCK
Nockchain
0.02059 2.83% -13.57% $45,786,792 669,386
407 BDCA
BitDCA
0.5584 -0.25% -9.87% $45,778,094 212,416
408 ROSE
Oasis
0.005771 1.56% -1.2% $45,740,066 1,517,724
409 FLOW
Flow
0.02722 -0.03% -0.31% $45,571,896 2,927,703
410 DGB
DigiByte
0.002470 1.09% 3.29% $45,389,348 2,998,570
411 OPEN
OpenLedger
0.1514 1.96% -4.28% $45,433,865 7,132,974
412 OMI
ECOMI
0.0001595 -2.69% -8.22% $45,071,178 873,788
413 ORE
Ore
94.50 4.25% 5.1% $44,904,344 678,032
414 POPCAT
Popcat (SOL)
0.04586 -1.13% -6.61% $44,941,350 10,035,037
415 XAUM
Matrixdock Gold
4,064.13 1.01% -1.95% $44,810,841 1,680,141
416 CTC
Creditcoin
0.08042 0.51% -2.59% $44,194,735 2,893,411
417 CKB
Nervos Network
0.0009051 0.87% -2.44% $44,446,010 3,288,368
418 ASTR
Astar
0.005100 1.62% -0.23% $44,497,948 1,498,884
419 ELG
EscoinToken
0.2823 2.76% -0.6% $44,361,291 180,766
420 BR
Bedrock
0.1471 1.04% -3.82% $44,379,871 9,983,036
421 XNO
Nano
0.3323 0.43% 2.94% $44,282,235 106,851
422 TRB
Tellor
15.70 -2.2% 12.96% $43,822,584 12,035,184
423 PEAQ
peaq
0.01956 0.5% -6.32% $43,771,384 1,164,737
424 ACH
Alchemy Pay
0.004358 1.48% -0.79% $43,579,917 3,095,590
425 SN51
lium
11.40 4.62% 1.29% $43,543,206 304,297
426 SRX
StorX Network
0.05211 0.07% -1.08% $43,459,771 2,497,845
427 RON
Ronin
0.05602 0.8% -6.32% $43,273,631 3,905,061
428 PNUT
Peanut the Squirrel
0.04305 -0.01% -1.8% $43,041,859 7,411,834
429 BARD
Lombard
0.1291 1.55% -4.06% $42,977,809 5,098,616
430 MY
MetYa
0.04351 -17.22% -24.95% $42,918,707 189,852
431 JNJX
Johnson & Johnson tokenized stock (xStock)
259.30 -2.89% 0.93% $42,890,535 349.56
432 VVS
VVS Finance
0.0000009808 -0.59% -0.16% $42,712,973 12,091.23
433 REQ
Request
0.05346 0.62% -1.46% $42,587,458 2,532,913
434 XYO
XYO
0.003074 -0.15% -3.63% $42,429,605 5,621,354
435 ZCHF
Frankencoin
1.24 0.32% -0.3% $42,251,234 249,165
436 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)
755.71 0.63% 0.55% $42,058,196 1,556,473
437 0G
0G
0.1970 0.51% -10.87% $42,002,388 9,791,193
438 ASSET
REAL
0.2758 -1.24% -5.19% $41,933,100 1,473,513
439 LLYX
Eli Lilly tokenized stock (xStock)
1,216.13 -0.18% -0.01% $41,940,763 70,882.43
440 HNT
Helium
0.2247 0.65% -7.37% $41,861,508 1,302,797
441 XVS
Venus
2.55 -1.01% 0.6% $41,839,832 1,785,022
442 ARRR
Pirate Chain
0.2126 0.38% -13.97% $41,713,213 86,562.05
443 ALT
Altlayer
0.006274 -0.15% 4.78% $41,686,644 2,891,844
444 ORCLX
Oracle tokenized stock (xStock)
146.31 4.36% 1.75% $41,525,451 3,602.53
445 IBITon
iShares Bitcoin Trust Tokenized Stock (Ondo)
35.87 1.52% 3.4% $41,452,177 246,559
446 MASK
Mask Network
0.4145 -2.73% 5.9% $41,449,254 9,722,855
447 KNTQ
Kinetiq
0.1477 -0.98% -7.09% $41,426,070 161,668
448 MRKX
Merck tokenized stock (xStock)
124.80 -5.88% -1.45% $40,748,064 540.43
449 CRWDX
CrowdStrike tokenized stock (xStock)
194.53 3.23% -2.01% $40,677,051 13,129.05
450 DHRX
Danaher tokenized stock (xStock)
196.02 -0.21% 0.35% $40,662,698 52,223.82
451 YUSD
Aegis YUSD
0.9979 -0.08% -0.07% $40,573,438 2,762.23
452 MOG
Mog Coin
0.0000001037 -0.4% -6.47% $40,520,028 9,184,375
453 NVDAon
NVIDIA Tokenized Stock (Ondo)
201.88 -0.95% 3.63% $40,529,732 2,506,757
454 AMP
Amp
0.0004481 2.27% -0.59% $40,229,673 4,311,231
455 AZTEC
Aztec
0.01393 3.57% -2.45% $40,124,560 4,695,444
456 SLX
Solstice
0.1638 -14.22% -66.42% $39,786,105 70,059,888
457 CELO
Celo
0.06590 -0.62% 5.19% $39,785,399 3,340,538
458 ICNT
Impossible Cloud Network
0.1570 -6.1% -15.06% $39,729,963 2,917,336
459 PCI
Paycoin
0.03720 -0.02% -1.98% $39,731,739 630,817
460 MOODENG
Moo Deng (moodengsol.com)
0.04008 0.75% -6.85% $39,673,576 8,885,758
461 PMX
Philip Morris tokenized stock (xStock)
187.95 -0.17% 3.52% $39,535,337 129,630
462 AT
APRO
0.1580 10.35% 10.09% $39,495,703 5,603,264
463 PROVE
Succinct
0.2019 -3.16% 2.12% $39,369,352 6,507,885
464 CCD
Concordium
0.003109 -0.42% -17.23% $39,291,586 191,301
465 REKT
Rekt (rekt.com)
0.0000001389 25.1% 81.84% $39,146,285 1,483,965
466 JCT
Janction
0.003398 2.7% -23.97% $39,056,286 3,372,135
467 AMZNX
Amazon tokenized stock (xStock)
246.26 1.31% 0.77% $39,049,480 10,688,633
468 EVAA
EVAA Protocol
2.18 -20.43% 116.05% $38,976,096 60,764,071
469 XP
Xphere
0.01376 -0.49% -11.57% $38,976,049 837,520
470 POLYX
Polymesh
0.03656 1.46% -1.75% $38,898,195 1,205,594
471 GUSD
Gemini Dollar
0.9996 0.1% -0.01% $38,870,674 585,744
472 CRCLB
Circle Internet Group Tokenized bStocks
63.40 -1.04% -2.95% $38,723,879 14,951,509
473 NOT
Notcoin
0.0003900 -0.13% -0.13% $38,773,137 2,548,718
474 EURI
Eurite
1.14 0.25% 0% $38,731,118 6,165,399
475 BACX
Bank of America tokenized stock (xStock)
59.32 0.22% 1.04% $38,602,135 404.96
476 NES
Nesa
0.2724 -4.83% 26.32% $38,546,793 228,698,634
477 CVXX
Chevron tokenized stock (xStock)
174.81 -2.89% 5.59% $38,541,803 311.89
478 U
Union
0.02008 32.43% 388.43% $38,526,083 1,518,050
479 RPL
Rocket Pool
1.70 -4.09% 1.63% $38,357,613 9,539,678
480 APEX
ApeX Protocol
0.2770 -0.01% -3.52% $38,344,469 1,104,690
481 T
Threshold
0.003411 -0.38% -1.43% $38,048,202 4,279,137
482 JPMX
JPMorgan Chase tokenized stock (xStock)
335.92 1.48% 2.42% $38,034,860 446.89
483 MOCA
Moca Network
0.008979 5.86% -1.72% $38,009,010 7,037,500
484 BUSD
BUSD
1.00 0% 0.05% $37,842,838 407,216
485 AMBRX
Amber tokenized stock (xStock)
1.45 3.57% 0.69% $37,822,490 201.15
486 DUSK
Dusk
0.07584 0.85% -7.27% $37,694,545 2,950,370
487 ARX
Arcium
0.1800 -2.55% -18% $37,594,230 1,161,599,527
488 VR
Victoria VR
0.002211 44.68% 35.54% $37,137,321 980,854
489 MBG
MultiBank Group
0.1499 -0.46% -7.68% $37,211,640 3,875,608
490 ZEREBRO
Zerebro
0.03712 1.02% -10.6% $37,120,393 8,219,434
491 ZBT
ZEROBASE
0.1204 0.13% -15.21% $37,109,115 7,332,589
492 G
Gravity
0.003406 -0.82% 4.42% $37,131,169 3,491,388
493 VTHO
VeThor Token
0.0003654 0.85% -0.35% $37,037,422 1,054,646
494 GOHOME
GOHOME
73.98 0.58% -1.89% $36,980,774 349,435
495 PRO
Propy
0.3762 -3.35% 4.17% $37,618,424 5,214,629
496 SKYAI
SKYAI
0.03660 7.76% -55.04% $36,595,190 45,669,231
497 FB
Fractal Bitcoin
0.3468 1.06% -2.07% $36,737,037 2,837,056
498 NFLXX
Netflix tokenized stock (xStock)
74.00 -0.05% -6.45% $36,683,530 7,763.95
499 MEME
Memecoin
0.0005705 0.47% -8.3% $36,451,948 5,229,228
500 KGEN
KGeN
0.1734 4.9% -4.66% $36,362,955 90,962,735

Cập nhật lúc 10/07/2026 08:41:57