Tỷ giá tiền ảo

Giá 8119 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8119 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:41:57 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
401	MOVE Movement	0.01122	0.17%	-4.03%	$46,734,890	8,159,852
402	COPXx Global X Copper Miners Tokenised ETF (xStock)	76.36	3.02%	-0.63%	$46,470,854	2,816.60
403	ONT Ontology	0.04628	1.84%	6.57%	$46,281,063	4,830,521
404	LION Loaded Lions	0.001490	-0.64%	0.38%	$45,948,275	13,704.60
405	SUSHI SushiSwap	0.1601	-0.96%	-0.33%	$45,921,630	4,969,383
406	NOCK Nockchain	0.02059	2.83%	-13.57%	$45,786,792	669,386
407	BDCA BitDCA	0.5584	-0.25%	-9.87%	$45,778,094	212,416
408	ROSE Oasis	0.005771	1.56%	-1.2%	$45,740,066	1,517,724
409	FLOW Flow	0.02722	-0.03%	-0.31%	$45,571,896	2,927,703
410	DGB DigiByte	0.002470	1.09%	3.29%	$45,389,348	2,998,570
411	OPEN OpenLedger	0.1514	1.96%	-4.28%	$45,433,865	7,132,974
412	OMI ECOMI	0.0001595	-2.69%	-8.22%	$45,071,178	873,788
413	ORE Ore	94.50	4.25%	5.1%	$44,904,344	678,032
414	POPCAT Popcat (SOL)	0.04586	-1.13%	-6.61%	$44,941,350	10,035,037
415	XAUM Matrixdock Gold	4,064.13	1.01%	-1.95%	$44,810,841	1,680,141
416	CTC Creditcoin	0.08042	0.51%	-2.59%	$44,194,735	2,893,411
417	CKB Nervos Network	0.0009051	0.87%	-2.44%	$44,446,010	3,288,368
418	ASTR Astar	0.005100	1.62%	-0.23%	$44,497,948	1,498,884
419	ELG EscoinToken	0.2823	2.76%	-0.6%	$44,361,291	180,766
420	BR Bedrock	0.1471	1.04%	-3.82%	$44,379,871	9,983,036
421	XNO Nano	0.3323	0.43%	2.94%	$44,282,235	106,851
422	TRB Tellor	15.70	-2.2%	12.96%	$43,822,584	12,035,184
423	PEAQ peaq	0.01956	0.5%	-6.32%	$43,771,384	1,164,737
424	ACH Alchemy Pay	0.004358	1.48%	-0.79%	$43,579,917	3,095,590
425	SN51 lium	11.40	4.62%	1.29%	$43,543,206	304,297
426	SRX StorX Network	0.05211	0.07%	-1.08%	$43,459,771	2,497,845
427	RON Ronin	0.05602	0.8%	-6.32%	$43,273,631	3,905,061
428	PNUT Peanut the Squirrel	0.04305	-0.01%	-1.8%	$43,041,859	7,411,834
429	BARD Lombard	0.1291	1.55%	-4.06%	$42,977,809	5,098,616
430	MY MetYa	0.04351	-17.22%	-24.95%	$42,918,707	189,852
431	JNJX Johnson & Johnson tokenized stock (xStock)	259.30	-2.89%	0.93%	$42,890,535	349.56
432	VVS VVS Finance	0.0000009808	-0.59%	-0.16%	$42,712,973	12,091.23
433	REQ Request	0.05346	0.62%	-1.46%	$42,587,458	2,532,913
434	XYO XYO	0.003074	-0.15%	-3.63%	$42,429,605	5,621,354
435	ZCHF Frankencoin	1.24	0.32%	-0.3%	$42,251,234	249,165
436	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	755.71	0.63%	0.55%	$42,058,196	1,556,473
437	0G 0G	0.1970	0.51%	-10.87%	$42,002,388	9,791,193
438	ASSET REAL	0.2758	-1.24%	-5.19%	$41,933,100	1,473,513
439	LLYX Eli Lilly tokenized stock (xStock)	1,216.13	-0.18%	-0.01%	$41,940,763	70,882.43
440	HNT Helium	0.2247	0.65%	-7.37%	$41,861,508	1,302,797
441	XVS Venus	2.55	-1.01%	0.6%	$41,839,832	1,785,022
442	ARRR Pirate Chain	0.2126	0.38%	-13.97%	$41,713,213	86,562.05
443	ALT Altlayer	0.006274	-0.15%	4.78%	$41,686,644	2,891,844
444	ORCLX Oracle tokenized stock (xStock)	146.31	4.36%	1.75%	$41,525,451	3,602.53
445	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	35.87	1.52%	3.4%	$41,452,177	246,559
446	MASK Mask Network	0.4145	-2.73%	5.9%	$41,449,254	9,722,855
447	KNTQ Kinetiq	0.1477	-0.98%	-7.09%	$41,426,070	161,668
448	MRKX Merck tokenized stock (xStock)	124.80	-5.88%	-1.45%	$40,748,064	540.43
449	CRWDX CrowdStrike tokenized stock (xStock)	194.53	3.23%	-2.01%	$40,677,051	13,129.05
450	DHRX Danaher tokenized stock (xStock)	196.02	-0.21%	0.35%	$40,662,698	52,223.82
451	YUSD Aegis YUSD	0.9979	-0.08%	-0.07%	$40,573,438	2,762.23
452	MOG Mog Coin	0.0000001037	-0.4%	-6.47%	$40,520,028	9,184,375
453	NVDAon NVIDIA Tokenized Stock (Ondo)	201.88	-0.95%	3.63%	$40,529,732	2,506,757
454	AMP Amp	0.0004481	2.27%	-0.59%	$40,229,673	4,311,231
455	AZTEC Aztec	0.01393	3.57%	-2.45%	$40,124,560	4,695,444
456	SLX Solstice	0.1638	-14.22%	-66.42%	$39,786,105	70,059,888
457	CELO Celo	0.06590	-0.62%	5.19%	$39,785,399	3,340,538
458	ICNT Impossible Cloud Network	0.1570	-6.1%	-15.06%	$39,729,963	2,917,336
459	PCI Paycoin	0.03720	-0.02%	-1.98%	$39,731,739	630,817
460	MOODENG Moo Deng (moodengsol.com)	0.04008	0.75%	-6.85%	$39,673,576	8,885,758
461	PMX Philip Morris tokenized stock (xStock)	187.95	-0.17%	3.52%	$39,535,337	129,630
462	AT APRO	0.1580	10.35%	10.09%	$39,495,703	5,603,264
463	PROVE Succinct	0.2019	-3.16%	2.12%	$39,369,352	6,507,885
464	CCD Concordium	0.003109	-0.42%	-17.23%	$39,291,586	191,301
465	REKT Rekt (rekt.com)	0.0000001389	25.1%	81.84%	$39,146,285	1,483,965
466	JCT Janction	0.003398	2.7%	-23.97%	$39,056,286	3,372,135
467	AMZNX Amazon tokenized stock (xStock)	246.26	1.31%	0.77%	$39,049,480	10,688,633
468	EVAA EVAA Protocol	2.18	-20.43%	116.05%	$38,976,096	60,764,071
469	XP Xphere	0.01376	-0.49%	-11.57%	$38,976,049	837,520
470	POLYX Polymesh	0.03656	1.46%	-1.75%	$38,898,195	1,205,594
471	GUSD Gemini Dollar	0.9996	0.1%	-0.01%	$38,870,674	585,744
472	CRCLB Circle Internet Group Tokenized bStocks	63.40	-1.04%	-2.95%	$38,723,879	14,951,509
473	NOT Notcoin	0.0003900	-0.13%	-0.13%	$38,773,137	2,548,718
474	EURI Eurite	1.14	0.25%	0%	$38,731,118	6,165,399
475	BACX Bank of America tokenized stock (xStock)	59.32	0.22%	1.04%	$38,602,135	404.96
476	NES Nesa	0.2724	-4.83%	26.32%	$38,546,793	228,698,634
477	CVXX Chevron tokenized stock (xStock)	174.81	-2.89%	5.59%	$38,541,803	311.89
478	U Union	0.02008	32.43%	388.43%	$38,526,083	1,518,050
479	RPL Rocket Pool	1.70	-4.09%	1.63%	$38,357,613	9,539,678
480	APEX ApeX Protocol	0.2770	-0.01%	-3.52%	$38,344,469	1,104,690
481	T Threshold	0.003411	-0.38%	-1.43%	$38,048,202	4,279,137
482	JPMX JPMorgan Chase tokenized stock (xStock)	335.92	1.48%	2.42%	$38,034,860	446.89
483	MOCA Moca Network	0.008979	5.86%	-1.72%	$38,009,010	7,037,500
484	BUSD BUSD	1.00	0%	0.05%	$37,842,838	407,216
485	AMBRX Amber tokenized stock (xStock)	1.45	3.57%	0.69%	$37,822,490	201.15
486	DUSK Dusk	0.07584	0.85%	-7.27%	$37,694,545	2,950,370
487	ARX Arcium	0.1800	-2.55%	-18%	$37,594,230	1,161,599,527
488	VR Victoria VR	0.002211	44.68%	35.54%	$37,137,321	980,854
489	MBG MultiBank Group	0.1499	-0.46%	-7.68%	$37,211,640	3,875,608
490	ZEREBRO Zerebro	0.03712	1.02%	-10.6%	$37,120,393	8,219,434
491	ZBT ZEROBASE	0.1204	0.13%	-15.21%	$37,109,115	7,332,589
492	G Gravity	0.003406	-0.82%	4.42%	$37,131,169	3,491,388
493	VTHO VeThor Token	0.0003654	0.85%	-0.35%	$37,037,422	1,054,646
494	GOHOME GOHOME	73.98	0.58%	-1.89%	$36,980,774	349,435
495	PRO Propy	0.3762	-3.35%	4.17%	$37,618,424	5,214,629
496	SKYAI SKYAI	0.03660	7.76%	-55.04%	$36,595,190	45,669,231
497	FB Fractal Bitcoin	0.3468	1.06%	-2.07%	$36,737,037	2,837,056
498	NFLXX Netflix tokenized stock (xStock)	74.00	-0.05%	-6.45%	$36,683,530	7,763.95
499	MEME Memecoin	0.0005705	0.47%	-8.3%	$36,451,948	5,229,228
500	KGEN KGeN	0.1734	4.9%	-4.66%	$36,362,955	90,962,735