Giá 8077 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:49:00 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 401 | Movement |
0.01112 | -0.24% | -4.22% | $46,321,330 | 8,124,214 | |
| 402 | Global X Copper Miners Tokenised ETF (xStock) |
75.78 | 2.24% | -1.39% | $46,117,880 | 2,778.63 | |
| 403 | Ontology |
0.04608 | 1.64% | 6.95% | $46,075,746 | 4,502,060 | |
| 404 | Loaded Lions |
0.001481 | -1.01% | -0.57% | $45,679,248 | 13,171.01 | |
| 405 | BitDCA |
0.5590 | 0.18% | -9.27% | $45,826,954 | 211,088 | |
| 406 | Nockchain |
0.02058 | 2.65% | -13.98% | $45,782,597 | 683,083 | |
| 407 | SushiSwap |
0.1589 | -0.75% | -1.1% | $45,566,313 | 5,014,304 | |
| 408 | Ore |
95.65 | 6.43% | 7.16% | $45,450,348 | 626,218 | |
| 409 | Oasis |
0.005726 | 1.53% | -1.19% | $45,381,444 | 1,535,944 | |
| 410 | Flow |
0.02706 | -0.32% | -0.18% | $45,306,971 | 2,931,155 | |
| 411 | DigiByte |
0.002461 | 1.34% | 2.84% | $45,216,130 | 2,993,595 | |
| 412 | OpenLedger |
0.1492 | 1.34% | -4.37% | $44,788,720 | 7,096,281 | |
| 413 | Matrixdock Gold |
4,058.01 | 0.88% | -0.31% | $44,743,417 | 1,661,475 | |
| 414 | Popcat (SOL) |
0.04549 | -1.64% | -4.64% | $44,581,940 | 9,984,755 | |
| 415 | ECOMI |
0.0001577 | -2.22% | -11.26% | $44,568,214 | 865,250 | |
| 416 | Creditcoin |
0.08095 | 2.03% | -1.48% | $44,485,628 | 2,894,675 | |
| 417 | Nervos Network |
0.0009051 | 1.72% | -2.33% | $44,445,814 | 3,319,810 | |
| 418 | EscoinToken |
0.2811 | 2.74% | -0.56% | $44,174,539 | 182,143 | |
| 419 | Nano |
0.3314 | 0.06% | 2.76% | $44,153,415 | 106,342 | |
| 420 | Astar |
0.005047 | 1.39% | -0.67% | $44,031,880 | 1,495,789 | |
| 421 | Bedrock |
0.1460 | 0.84% | -4.01% | $44,034,507 | 9,954,149 | |
| 422 | MetYa |
0.04465 | -10.99% | -22.88% | $44,045,284 | 202,392 | |
| 423 | peaq |
0.01949 | 0.03% | -6.82% | $43,610,799 | 1,171,858 | |
| 424 | StorX Network |
0.05208 | 0.01% | -1.2% | $43,432,041 | 2,496,826 | |
| 425 | Tellor |
15.52 | -3.76% | 12.11% | $43,336,239 | 12,140,804 | |
| 426 | Ronin |
0.05590 | 1.46% | -5.94% | $43,174,909 | 3,810,163 | |
| 427 | lium |
11.28 | 3.82% | 1.77% | $43,071,344 | 328,044 | |
| 428 | Lombard |
0.1292 | 2.22% | -4.12% | $43,009,403 | 5,177,209 | |
| 429 | Peanut the Squirrel |
0.04294 | 0.3% | -0.81% | $42,931,526 | 7,376,728 | |
| 430 | Johnson & Johnson tokenized stock (xStock) |
259.30 | -2.89% | 0.93% | $42,890,535 | 349.56 | |
| 431 | Alchemy Pay |
0.004283 | 0.33% | -1.67% | $42,830,061 | 2,987,003 | |
| 432 | VVS Finance |
0.0000009766 | -0.4% | -0.4% | $42,532,782 | 12,728.56 | |
| 433 | Request |
0.05311 | -0.18% | -1.92% | $42,309,011 | 2,561,526 | |
| 434 | XYO |
0.003059 | -1.01% | -4.46% | $42,217,623 | 5,626,001 | |
| 435 | Frankencoin |
1.24 | 0.24% | -0.35% | $42,210,369 | 248,837 | |
| 436 | REAL |
0.2777 | -0.59% | -3.97% | $42,213,384 | 1,477,199 | |
| 437 | SPDR S&P 500 Tokenized ETF (Ondo) |
755.75 | 0.64% | 0.73% | $42,060,946 | 1,540,542 | |
| 438 | Eli Lilly tokenized stock (xStock) |
1,217.03 | -0.1% | 0.25% | $41,971,640 | 71,397.49 | |
| 439 | Venus |
2.55 | -0.75% | 0.47% | $41,852,978 | 1,790,912 | |
| 440 | 0G |
0.1961 | 2.2% | -9.31% | $41,817,211 | 10,358,266 | |
| 441 | Pirate Chain |
0.2124 | 1.09% | -14.64% | $41,684,988 | 87,049.71 | |
| 442 | EVAA Protocol |
2.33 | -18.92% | 124.47% | $41,656,183 | 60,264,485 | |
| 443 | Oracle tokenized stock (xStock) |
146.30 | 4.36% | 1.75% | $41,455,810 | 3,602.37 | |
| 444 | Helium |
0.2224 | 0.06% | -8% | $41,438,447 | 1,310,725 | |
| 445 | Kinetiq |
0.1477 | -1.02% | -7.11% | $41,418,978 | 161,350 | |
| 446 | iShares Bitcoin Trust Tokenized Stock (Ondo) |
35.73 | 1.66% | 3.02% | $41,297,610 | 246,279 | |
| 447 | Mask Network |
0.4128 | -1.81% | 5.98% | $41,279,272 | 10,097,307 | |
| 448 | CrowdStrike tokenized stock (xStock) |
197.27 | -61.79% | -0.63% | $41,250,775 | 13,468.87 | |
| 449 | Altlayer |
0.006191 | -1.08% | 4.11% | $41,138,765 | 2,902,860 | |
| 450 | Merck tokenized stock (xStock) |
124.80 | -5.88% | -1.45% | $40,748,064 | 540.43 | |
| 451 | Danaher tokenized stock (xStock) |
196.12 | 0.1% | 0.72% | $40,683,165 | 52,312.24 | |
| 452 | Aegis YUSD |
0.9987 | 0.03% | 0.02% | $40,607,836 | 3,090.88 | |
| 453 | NVIDIA Tokenized Stock (Ondo) |
201.49 | -1.1% | 3.74% | $40,450,037 | 2,546,477 | |
| 454 | Mog Coin |
0.0000001028 | -0.81% | -6.4% | $40,133,884 | 8,990,634 | |
| 455 | Amp |
0.0004464 | 1.83% | -0.27% | $40,076,605 | 4,348,918 | |
| 456 | Paycoin |
0.03739 | 1.36% | -1.01% | $39,940,680 | 630,866 | |
| 457 | Impossible Cloud Network |
0.1571 | -5.29% | -14.59% | $39,757,007 | 3,092,118 | |
| 458 | Aztec |
0.01380 | 3.23% | -1.74% | $39,752,071 | 4,561,433 | |
| 459 | Celo |
0.06557 | 0.03% | 5.87% | $39,589,592 | 3,469,420 | |
| 460 | Philip Morris tokenized stock (xStock) |
187.92 | -0.09% | 3.54% | $39,528,751 | 132,158 | |
| 461 | Moo Deng (moodengsol.com) |
0.03966 | 0.3% | -6.3% | $39,261,484 | 8,905,766 | |
| 462 | APRO |
0.1568 | 9.84% | 9.86% | $39,199,315 | 5,580,975 | |
| 463 | Succinct |
0.2007 | -3.28% | 2.48% | $39,137,241 | 6,681,834 | |
| 464 | Concordium |
0.003097 | -6.51% | -17.46% | $39,132,397 | 206,816 | |
| 465 | Janction |
0.003403 | 2.84% | -24.14% | $39,109,250 | 3,371,193 | |
| 466 | Amazon tokenized stock (xStock) |
246.27 | 1.31% | 0.91% | $39,050,482 | 10,727,074 | |
| 467 | Xphere |
0.01379 | -0.65% | -10.7% | $39,049,855 | 836,096 | |
| 468 | Rekt (rekt.com) |
0.0000001382 | 24.99% | 81.69% | $38,943,513 | 1,486,203 | |
| 469 | Gemini Dollar |
0.9999 | 0.05% | 0.02% | $38,881,575 | 590,327 | |
| 470 | Moca Network |
0.009151 | 8.81% | 2.17% | $38,739,312 | 6,893,955 | |
| 471 | Nesa |
0.2741 | -6.53% | 26.39% | $38,788,680 | 228,667,844 | |
| 472 | Polymesh |
0.03640 | 1.46% | -1.13% | $38,732,629 | 1,224,958 | |
| 473 | Solstice |
0.1594 | -16.28% | -66.68% | $38,707,972 | 71,589,233 | |
| 474 | Eurite |
1.14 | 0.09% | 0.07% | $38,703,588 | 6,238,796 | |
| 475 | Union |
0.02014 | 34.72% | 458.75% | $38,658,708 | 1,519,440 | |
| 476 | Bank of America tokenized stock (xStock) |
59.32 | 0.22% | 1.04% | $38,602,135 | 404.96 | |
| 477 | Chevron tokenized stock (xStock) |
174.81 | -2.89% | 5.59% | $38,541,803 | 311.89 | |
| 478 | Circle Internet Group Tokenized bStocks |
62.91 | -1.6% | -3.06% | $38,421,724 | 15,045,802 | |
| 479 | Notcoin |
0.0003862 | -0.26% | -0.27% | $38,397,739 | 2,607,965 | |
| 480 | ApeX Protocol |
0.2764 | -0.17% | -3.48% | $38,268,285 | 1,106,944 | |
| 481 | Rocket Pool |
1.69 | -5.23% | -8.64% | $38,116,641 | 9,586,585 | |
| 482 | JPMorgan Chase tokenized stock (xStock) |
335.92 | 1.48% | 2.42% | $38,034,860 | 446.89 | |
| 483 | Threshold |
0.003398 | -0.23% | -1.75% | $37,907,127 | 4,282,011 | |
| 484 | BUSD |
1.00 | 0.08% | 0.03% | $37,847,255 | 439,743 | |
| 485 | Amber tokenized stock (xStock) |
1.45 | 3.57% | 0.69% | $37,822,490 | 201.15 | |
| 486 | Arcium |
0.1802 | 0.13% | -17.56% | $37,635,675 | 1,159,514,717 | |
| 487 | Propy |
0.3746 | -2.53% | 4.02% | $37,457,741 | 5,217,503 | |
| 488 | Dusk |
0.07512 | 1.27% | -7.22% | $37,332,344 | 3,046,788 | |
| 489 | MultiBank Group |
0.1499 | -0.5% | -7.94% | $37,203,669 | 3,836,231 | |
| 490 | Victoria VR |
0.002208 | 44.68% | 34.58% | $37,091,869 | 968,382 | |
| 491 | ZEROBASE |
0.1202 | -0.58% | -13.92% | $37,076,634 | 7,781,702 | |
| 492 | Zerebro |
0.03698 | 3.08% | -10.99% | $36,978,100 | 8,272,357 | |
| 493 | VeThor Token |
0.0003648 | 1.11% | -0.07% | $36,974,831 | 1,113,250 | |
| 494 | GOHOME |
73.89 | 0.54% | -1.98% | $36,937,672 | 346,357 | |
| 495 | Fractal Bitcoin |
0.3480 | 1.16% | -1.6% | $36,866,670 | 2,855,417 | |
| 496 | Gravity |
0.003383 | -1.54% | 4.43% | $36,881,478 | 3,530,216 | |
| 497 | Netflix tokenized stock (xStock) |
74.00 | -0.05% | -6.45% | $36,683,530 | 8,008.53 | |
| 498 | SKYAI |
0.03651 | 13.43% | -53.17% | $36,508,022 | 46,106,495 | |
| 499 | KGeN |
0.1740 | 5.9% | -3.86% | $36,504,439 | 92,831,320 | |
| 500 | Magic Eden |
0.06255 | 2.52% | -5.51% | $36,354,756 | 159,715,523 |
Trang hiện tại 5/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 07:49:00