Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:35:01 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 401 |  Siacoin |
0.0009763 | 0.77% | 1.67% | $54,695,410 | 4,095,731 |  |
| 402 |  MANTRA |
0.01081 | 0.26% | 5.1% | $54,573,790 | 10,476,366 |  |
| 403 |  Collector Crypt |
0.1370 | 4.83% | 0.18% | $54,496,329 | 4,902,057 |  |
| 404 |  Paycoin |
0.05108 | 0.27% | -0.36% | $54,450,810 | 514,237 |  |
| 405 |  StraitsX USD |
0.9997 | 0% | -0.02% | $53,846,485 | 15,522,818 |  |
| 406 |  OpenGradient |
0.2810 | 8.44% | 15.71% | $53,392,125 | 164,470,908 |  |
| 407 |  B3 (Base) |
0.001152 | -3.57% | -31.68% | $53,485,227 | 5,519,928 |  |
| 408 |  Tellor |
19.17 | 0.77% | -2.67% | $53,341,165 | 29,223,881 |  |
| 409 |  World Mobile Token |
0.06258 | -3.38% | -0.48% | $53,306,213 | 5,406,312 |  |
| 410 |  OpenLedger |
0.1821 | 2.6% | -14.15% | $52,956,603 | 10,035,473 |  |
| 411 |  Waves |
0.4133 | 0.59% | -0.85% | $52,521,020 | 7,503,783 |  |
| 412 |  KGeN |
0.2469 | 2.5% | 32.41% | $52,123,370 | 3,944,945 |  |
| 413 |  Matrixdock Gold |
4,647.74 | -0.53% | -1.06% | $51,928,899 | 996,190 |  |
| 414 |  Gensyn |
0.03966 | 37.84% | 17.38% | $51,737,222 | 84,522,396 |  |
| 415 |  Burnedfi |
4.18 | 0.93% | 21.75% | $51,532,358 | 45,845.77 |  |
| 416 |  Babylon |
0.01817 | 3.79% | 4.47% | $51,520,524 | 20,195,908 |  |
| 417 |  Mask Network |
0.5146 | 0.78% | -2.27% | $51,458,258 | 17,660,003 |  |
| 418 |  Succinct |
0.2622 | 1.17% | -1.17% | $51,131,401 | 5,933,149 |  |
| 419 |  Janction |
0.004446 | 4.76% | 52.16% | $51,101,468 | 14,644,981 |  |
| 420 |  Ankr |
0.005084 | 0.81% | 1.25% | $50,842,076 | 9,311,649 |  |
| 421 |  StorX Network |
0.06060 | 1.71% | 2.36% | $50,541,011 | 2,861,512 |  |
| 422 |  MetYa |
0.05104 | -0.59% | -1.57% | $50,245,595 | 163,028 |  |
| 423 |  Naoris Protocol |
0.08359 | -26.06% | -39.13% | $50,091,028 | 10,505,553 |  |
| 424 |  Renzo |
0.005851 | -8.56% | -5.54% | $50,048,266 | 18,574,332 |  |
| 425 |  peaq |
0.02350 | 11.31% | 35.71% | $49,775,363 | 6,119,389 |  |
| 426 |  Law Blocks (AI) |
0.2030 | -0.19% | 0.41% | $49,735,628 | 503,349 |  |
| 427 |  io.net |
0.1485 | 6.1% | -5.52% | $49,542,697 | 42,000,481 |  |
| 428 |  Status |
0.01027 | 0.33% | 1.69% | $49,382,273 | 3,512,743 |  |
| 429 |  Avantis |
0.1533 | 2.42% | -3.68% | $49,115,374 | 9,257,313 |  |
| 430 |  AIHub |
41.30 | 2.02% | 16.46% | $48,319,502 |  |
|
| 431 |  Terra |
0.06797 | 1.38% | -1.18% | $48,258,700 | 7,310,059 |  |
| 432 |  BOBO |
0.0000007270 | 101.68% | 13% | $48,078,537 | 1,590,806 |  |
| 433 |  Playnance |
0.001916 | 67.03% | 345.64% | $47,947,268 | 818,336 |  |
| 434 |  Holoworld AI |
0.07483 | -6.13% | 7.92% | $47,941,668 | 12,467,595 |  |
| 435 |  Vana |
1.57 | 0.13% | -4.09% | $47,109,509 | 2,491,641 |  |
| 436 |  Kinetiq |
0.1739 | 28.37% | 2.43% | $46,951,948 | 1,122,719 |  |
| 437 |  Merlin Chain |
0.03779 | 8.16% | 1.82% | $46,733,399 | 7,217,160 |  |
| 438 |  IoTeX |
0.004946 | -1.33% | 3.3% | $46,699,250 | 1,964,724 |  |
| 439 |  ssv.network |
2.88 | 3.88% | 1.04% | $46,692,124 | 13,788,980 |  |
| 440 |  SPACE ID |
0.03354 | 2.59% | 2.56% | $46,654,623 | 6,427,917 |  |
| 441 |  Casper |
0.002919 | -0.38% | -1.37% | $46,496,198 | 1,508,455 |  |
| 442 |  Fabric Protocol |
0.02078 | 2.58% | -9.9% | $46,355,003 | 26,701,716 |  |
| 443 |  Fractal Bitcoin |
0.4537 | 2.12% | -1.24% | $46,231,778 | 3,722,322 |  |
| 444 |  Storj |
0.1086 | 2.36% | -5.7% | $46,140,308 | 6,636,131 |  |
| 445 |  Altlayer |
0.007454 | -0.51% | -7.67% | $45,940,149 | 4,612,836 |  |
| 446 |  Vitalum |
0.1352 | 2.35% | 1.61% | $45,939,784 | 813,176 |  |
| 447 |  Glidr |
1.29 | 2.04% | 1.86% | $45,837,491 | 159,388 |  |
| 448 |  Venus |
2.80 | 3.32% | 4.37% | $45,710,201 | 4,846,030 |  |
| 449 |  VNDC |
0.00003233 | -0.04% | 0.05% | $45,666,203 |  |
|
| 450 |  Rocket Pool |
2.02 | 1.21% | 4.35% | $45,423,532 | 3,624,937 |  |
| 451 |  Gigachad |
0.004868 | 10.62% | 99.97% | $45,284,346 | 7,728,356 |  |
| 452 |  Frax (prev. FXS) |
0.4728 | -0.07% | 0.66% | $45,148,497 | 852,184 |  |
| 453 |  UMA |
0.4989 | 2.52% | -0.57% | $45,062,909 | 4,679,642 |  |
| 454 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
46.03 | 2.39% | 1.68% | $45,060,789 | 86.73 |  |
| 455 |  Vanguard Total World Tokenised ETF (xStock) |
155.72 | 0% | 2.96% | $44,829,870 | 5.00 |  |
| 456 |  Core |
0.04145 | 2.28% | 9.44% | $44,799,179 | 8,719,404 |  |
| 457 |  Solayer |
0.1001 | -0.17% | 13.7% | $44,734,675 | 163,087,747 |  |
| 458 |  EscoinToken |
0.2843 | 1.17% | 2.74% | $44,674,179 | 429,716 |  |
| 459 |  Perle |
0.2532 | -0.54% | -6.8% | $44,309,612 | 6,532,328 |  |
| 460 |  Pythia |
0.04430 | 2.85% | -17.57% | $44,214,482 | 1,063,124 |  |
| 461 |  ECOMI |
0.0001564 | 5.74% | 12.89% | $44,187,591 | 1,584,845 |  |
| 462 |  BIM |
1.46 | 1.75% | 0.86% | $43,833,640 | 233,101 |  |
| 463 |  GOHOME |
87.67 | 0.37% | -0.75% | $43,825,217 | 806,790 |  |
| 464 |  Wiki Cat |
0.00000008144 | -1.53% | 0.48% | $43,819,168 | 276,343 |  |
| 465 |  CROSS |
0.1068 | -2.44% | 11.31% | $43,749,215 | 9,826,073 |  |
| 466 |  Ton Strategy tokenized stock (xStock) |
3.43 | -6.79% | 8.54% | $43,747,652 | 511.98 |  |
| 467 |  SKALE |
0.007039 | 2.78% | -1.6% | $43,583,580 | 5,892,576 |  |
| 468 |  Nasdaq tokenized ETF (xStock) |
721.66 | 0.44% | 3.93% | $43,452,010 | 2,568,236 |  |
| 469 |  Somnia |
0.1784 | 1.53% | -6.79% | $43,392,130 | 6,268,935 |  |
| 470 |  BOOK OF MEME |
0.0006258 | 5.34% | 4.07% | $43,094,748 | 13,992,490 |  |
| 471 |  Subsquid |
0.04142 | 14.71% | 14.45% | $42,996,739 | 4,411,786 |  |
| 472 |  Vanta Network |
10.00 | 1.56% | -2.58% | $42,935,152 | 364,248 |  |
| 473 |  Snek |
0.0005728 | 3.42% | 15.02% | $42,792,674 | 2,696,615 |  |
| 474 |  ICON |
0.03898 | 0.39% | 0.35% | $42,736,890 | 805,725 |  |
| 475 |  Ardor |
0.04254 | 1.11% | -1.82% | $42,470,622 | 623,109 |  |
| 476 |  Meta tokenized stock (xStock) |
618.43 | 0.2% | 0.47% | $42,405,310 | 2,730,249 |  |
| 477 |  Rekt (rekt.com) |
0.0000001496 | 1.29% | 2.14% | $42,147,268 | 239,694 |  |
| 478 |  SPDR S&P 500 Tokenized ETF (Ondo) |
751.65 | 0.6% | 2.4% | $42,078,343 | 2,868,090 |  |
| 479 |  ChangeNOW Token |
0.4928 | 1.57% | 2.96% | $41,790,638 |  |
|
| 480 |  Gravity |
0.003884 | -0.65% | 2.35% | $41,632,315 | 3,022,821 |  |
| 481 |  BankrCoin |
0.0004192 | -6.41% | 19.66% | $41,626,897 | 11,353,517 |  |
| 482 |  COTI |
0.01472 | 1.41% | 2.11% | $41,564,512 | 4,084,089 |  |
| 483 |  Neiro |
0.00009863 | 5.64% | 1.85% | $41,493,587 | 16,712,964 |  |
| 484 |  BounceBit |
0.03690 | 4.73% | 15.89% | $41,462,784 | 30,399,032 |  |
| 485 |  PumpMeme |
1.29 | 2.15% | 1.66% | $41,400,959 | 157,286 |  |
| 486 |  ApeX Protocol |
0.2979 | 1.15% | 2.45% | $41,336,364 | 1,570,586 |  |
| 487 |  Manta Network |
0.08827 | 6.76% | 30.03% | $41,268,492 | 10,489,346 |  |
| 488 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
82.10 | -1.88% | -1.16% | $41,232,917 | 108.23 |  |
| 489 |  BSquared Network |
0.6115 | -4.36% | -1.56% | $41,187,505 | 10,715,141 |  |
| 490 |  Dogelon Mars |
0.00000004123 | 3.3% | 5.13% | $41,168,073 | 5,048,569 |  |
| 491 |  ZEROBASE |
0.1466 | -6.01% | -17.66% | $40,930,619 | 32,191,008 |  |
| 492 |  Band |
0.2316 | 1.96% | -2% | $40,826,988 | 3,904,461 |  |
| 493 |  Frankencoin |
1.28 | -0.11% | -0.41% | $40,728,012 | 84,555.58 |  |
| 494 |  iExec RLC |
0.4679 | 0.75% | -1.36% | $40,703,203 | 2,674,239 |  |
| 495 |  Starpower |
0.2187 | 200.22% | 204.86% | $40,681,412 | 75,037,747 |  |
| 496 |  Pax Dollar |
0.9993 | 0% | -0.03% | $40,540,412 | 3,304,882 |  |
| 497 |  Aegis YUSD |
0.9938 | 0.02% | 0.41% | $40,408,768 | 3,933.92 |  |
| 498 |  Magma Finance |
0.2126 | -2.59% | -9.14% | $40,386,761 | 1,839,275 |  |
| 499 |  Pirate Chain |
0.2052 | -0.67% | -5.51% | $40,264,305 | 109,527 |  |
| 500 |  BORA |
0.03655 | 0.8% | -0.69% | $40,195,010 | 577,060 |  |
Trang hiện tại 5/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 06:35:01
