Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:01:53 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2301 |  BitcoinII |
0.1781 | -5.57% | -25.35% | $467,570 | 2,910.75 |  |
| 2302 |  Rari Governance Token |
0.03736 | 5.15% | -0.75% | $466,016 |  |
|
| 2303 |  Punkvism |
0.0001622 | 1.86% | 23.72% | $465,335 | 283,728 |  |
| 2304 |  HOME3 |
0.004817 | 0.86% | 25.84% | $464,861 |  |
|
| 2305 |  LimoCoin Swap |
0.0003944 | 3.39% | 9.05% | $464,095 |  |
|
| 2306 |  Aark |
0.0007532 | -2.04% | -19.83% | $462,955 | 1,899.66 |  |
| 2307 |  Suzuverse |
0.04583 | -0.88% | 1.73% | $460,690 | 83,799.58 |  |
| 2308 |  Procter & Gamble tokenized stock (xStock) |
152.10 | -2.61% | -1.2% | $458,345 | 20,950.27 |  |
| 2309 |  Graphlinq Chain |
0.001346 | -2.06% | 22.61% | $457,603 | 66,785.08 |  |
| 2310 |  UnitedHealth tokenized stock (xStock) |
401.29 | -0.3% | -3.49% | $456,464 | 57,821.83 |  |
| 2311 |  Wrapped NVIDIA Tokenized stock (xStock) |
215.41 | -1.38% | -5.11% | $454,585 | 699,061 |  |
| 2312 |  Sallar |
0.0002525 | -9.2% | 3.36% | $454,456 |  |
|
| 2313 |  Midas The Minotaur |
0.00005110 | 2.99% | 23.9% | $454,262 |  |
|
| 2314 |  Visa tokenized stock (xStock) |
371.66 | 0.28% | -0.08% | $451,817 | 782.44 |  |
| 2315 |  Riot Platforms Tokenized Stock (Ondo) |
19.95 | 1.51% | 3.73% | $451,538 | 269,096 |  |
| 2316 |  BullDogito |
0.001416 | 1.35% | 20.48% | $450,008 | 154.00 |  |
| 2317 |  Artyfact |
0.02310 | 15.05% | 29.99% | $449,959 | 97,401.04 |  |
| 2318 |  Efinity Token |
0.005174 | 0% | 5.89% | $449,685 |  |
|
| 2319 |  Celsius |
0.01192 | 0.66% | 11.18% | $449,621 | 758.01 |  |
| 2320 |  Deeper Network |
0.0001312 | -3.64% | -5.44% | $449,482 | 3,304.22 |  |
| 2321 |  Global X Uranium Tokenized ETF (Ondo) |
46.08 | -0.43% | 1.97% | $448,726 | 123,570 |  |
| 2322 |  Fuse |
0.002039 | 1.26% | 19.79% | $448,445 | 66,884.99 |  |
| 2323 |  HahaYes |
0.000001066 | -3.43% | 21.57% | $448,214 | 5,292.73 |  |
| 2324 |  Solama |
0.0006844 | -0.43% | 30.12% | $447,493 | 2,060.97 |  |
| 2325 |  Johnson & Johnson tokenized stock (xStock) |
272.75 | 1.55% | 4.95% | $446,447 | 1,688.63 |  |
| 2326 |  Woman Yelling At Cat |
0.0004497 | 33.41% | 125.09% | $445,232 | 51,387.55 |  |
| 2327 |  GE Vernova Inc. tokenized stock (xStock) |
946.63 | -1.8% | -11.26% | $444,015 | 50,607.78 |  |
| 2328 |  MILLI |
0.000001677 | 6.92% | 18.7% | $441,133 | 36,708.80 |  |
| 2329 |  Nitro |
0.000001050 | 1.42% | 32.71% | $440,830 | 73,484.79 |  |
| 2330 |  QORPO WORLD |
0.0007043 | -3.81% | -5.87% | $439,492 | 53,111.02 |  |
| 2331 |  Push Protocol |
0.004867 | -9.17% | 26.12% | $439,159 | 51,667.45 |  |
| 2332 |  CaptainBNB |
0.0005089 | -20.96% | -19.87% | $436,823 | 1,027,212 |  |
| 2333 |  Patriot |
0.00004363 | 0% | 8.66% | $436,275 |  |
|
| 2334 |  Billy |
0.0004652 | 2.17% | 15.93% | $435,446 | 1,598.50 |  |
| 2335 |  Bazaars |
69.68 | 2.55% | 11.27% | $433,909 | 120,309 |  |
| 2336 |  Skibidi Toilet |
0.006162 | 15.42% | 33.85% | $431,583 | 14,941.70 |  |
| 2337 |  MSQUARE GLOBAL |
0.07192 | 1.16% | 18.21% | $430,811 | 8,741.80 |  |
| 2338 |  Ondas tokenized stock (xStock) |
8.53 | -1.86% | -6.75% | $429,115 | 17,728.84 |  |
| 2339 |  Adobe tokenized stock(xStock) |
275.37 | -0.94% | 5.16% | $428,385 | 12,916.99 |  |
| 2340 |  TRVL (Dtravel) |
0.001027 | 4.14% | 31.5% | $428,011 | 35,369.66 |  |
| 2341 |  Retard Finder Coin |
0.0004447 | 3.99% | 21.89% | $427,555 | 3,617.27 |  |
| 2342 |  Everton Fan Token |
0.05425 | -0.26% | 3.2% | $427,193 | 108,713 |  |
| 2343 |  Bloom Energy Tokenized Stock (Robinhood) |
193.88 | -1.47% | -13.14% | $426,728 | 41.46 |  |
| 2344 |  AS Monaco Fan Token |
0.06313 | -1.54% | 7.3% | $425,258 | 146,871 |  |
| 2345 |  Port3 Network |
0.0006125 | 5.41% | -6.98% | $424,427 | 19,309.54 |  |
| 2346 |  Salesforce tokenized stock (xStock) |
208.28 | 1.44% | 3.68% | $423,955 | 80.67 |  |
| 2347 |  Dolan Duck |
0.004303 | -2.81% | 15.93% | $422,721 | 1,708.96 |  |
| 2348 |  Global X Copper Miners Tokenised ETF (xStock) |
95.40 | 1.62% | 9.65% | $418,076 | 5,612.10 |  |
| 2349 |  BEERCOIN |
0.0000007592 | 2.1% | 25.33% | $417,400 | 1,050.19 |  |
| 2350 |  Thala |
0.008501 | 2.3% | 8.82% | $416,656 | 158.83 |  |
| 2351 |  TenUp |
0.003940 | 2.88% | 11.74% | $415,158 | 210.42 |  |
| 2352 |  Xeleb Protocol |
0.003825 | -2.35% | -0.57% | $414,245 | 509,707 |  |
| 2353 |  黑马 |
0.0004144 | 0.35% | -2.68% | $414,438 | 335,898 |  |
| 2354 |  DeepBrain Chain |
0.00007363 | -3.23% | -22.73% | $399,747 | 979.09 |  |
| 2355 |  Ucan fix life in1day |
0.0004137 | 5.95% | 13.13% | $413,698 | 200,150 |  |
| 2356 |  Flamengo Fan Token |
0.02053 | -2.27% | 23.02% | $413,433 | 120,722 |  |
| 2357 |  Meter Governance |
0.01277 | -1.44% | -8.18% | $412,222 | 6,846.35 |  |
| 2358 |  DecideAI |
0.0008429 | 1.88% | 21.09% | $411,931 | 7.92 |  |
| 2359 |  Honk |
0.0004473 | 2.72% | 47.97% | $411,480 |  |
|
| 2360 |  NULS |
0.003600 | 0% | 0.11% | $411,256 |  |
|
| 2361 |  Sipher |
0.004573 | -2.84% | 27.73% | $410,416 |  |
|
| 2362 |  Any Inu |
0.0000009744 | 2.62% | 32.24% | $409,591 | 898.19 |  |
| 2363 |  Reddit Tokenized Stock (Robinhood) |
151.35 | -0.99% | -14.62% | $408,900 | 106,497 |  |
| 2364 |  Levana Protocol |
0.0005091 | -0.29% | 6.74% | $408,838 |  |
|
| 2365 |  Mubarakah |
0.0004087 | 7.14% | 4.28% | $408,720 | 53,634.66 |  |
| 2366 |  DisclaimerCoin |
0.000003179 | 4.9% | 91.38% | $406,194 | 407,191 |  |
| 2367 |  Keep3rV1 |
0.9487 | 1.22% | 33.58% | $403,349 | 55.27 |  |
| 2368 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) |
176.78 | -0.75% | -3.71% | $402,851 | 80,722.17 |  |
| 2369 |  StupidCoin |
0.0004049 | -7.55% | 26.28% | $402,840 | 91,740.16 |  |
| 2370 |  SwarmNode.ai |
0.0004022 | -4.14% | -1.84% | $402,159 | 71,772.08 |  |
| 2371 |  Solanium |
0.004018 | 3.13% | 30.64% | $401,773 | 1,080.04 |  |
| 2372 |  Ciena Tokenized Stock (Ondo) |
384.20 | -3.45% | -11.73% | $400,784 | 398,024 |  |
| 2373 |  Enphase Energy Tokenized Stock (Ondo) |
38.43 | -0.25% | -5.5% | $398,845 | 161,178 |  |
| 2374 |  CannabisCoin |
0.001238 | 0% | 0% | $397,515 |  |
|
| 2375 |  WeSendit |
0.0004706 | 2.08% | -9.96% | $396,158 |  |
|
| 2376 |  Monavale |
37.84 | -22.73% | -1.49% | $395,625 | 2.93 |  |
| 2377 |  Mintlayer |
0.006156 | -0.73% | 1.61% | $395,206 | 99,793.39 |  |
| 2378 |  XRP Healthcare AI |
0.003940 | -2.46% | -14.44% | $393,993 | 10,885.44 |  |
| 2379 |  Lets Fuckin Go |
0.0003932 | 0.13% | 40.55% | $393,174 |  |
|
| 2380 |  IonQ Tokenized Stock (Ondo) |
43.55 | -2.81% | -5.81% | $392,707 | 121,063 |  |
| 2381 |  Aipocalypto |
0.002811 | -0.31% | 21.93% | $392,128 | 7,729.66 |  |
| 2382 |  Credefi |
0.0005234 | -4.88% | -0.45% | $391,798 | 23,169.70 |  |
| 2383 |  Gasspas |
0.000000000930 | -0.61% | 53.01% | $391,434 | 25,188.56 |  |
| 2384 |  First Convicted Raccon Fred |
0.0003905 | 1.62% | 33.31% | $390,390 |  |
|
| 2385 |  Sensay |
0.00007497 | -3.89% | 19.24% | $390,258 | 47,309.91 |  |
| 2386 |  Samsunspor Fan Token |
0.1495 | -0.09% | 0.44% | $390,142 | 41,688.91 |  |
| 2387 |  Galaxy Digital Tokenized Stock (Ondo) |
23.63 | 0% | 9.12% | $388,354 |  |
|
| 2388 |  Vistra Tokenized Stock (Ondo) |
136.94 | -0.14% | -8.38% | $388,249 | 104,567 |  |
| 2389 |  Cakepie |
0.5857 | -0.59% | 1.19% | $387,761 | 2,714.40 |  |
| 2390 |  EDENA |
0.05129 | -1.91% | 50.59% | $387,175 | 357,540 |  |
| 2391 |  DUKO |
0.00003983 | -0.17% | 16.28% | $384,890 | 35,019.04 |  |
| 2392 |  Bitboard |
0.00008437 | -0.38% | -1.67% | $383,485 | 11,460.71 |  |
| 2393 |  ISKRA Token |
0.0006181 | -0.55% | -0.63% | $383,190 | 45.40 |  |
| 2394 |  LOL (lolonsol) |
0.0003861 | 3.11% | -18.68% | $383,124 | 26,542.46 |  |
| 2395 |  GameStop Tokenized Stock (Ondo) |
18.60 | 0.25% | -2.12% | $382,788 | 582,891 |  |
| 2396 |  CharacterX |
0.02261 | 31.7% | 37.6% | $381,226 | 272,840 |  |
| 2397 |  bitsCrunch |
0.0006292 | -6.69% | 11.02% | $379,901 | 13,740.93 |  |
| 2398 |  Applied Materials, Inc. tokenized stock (xStock) |
479.64 | -2.26% | -6.35% | $379,685 | 24,282.98 |  |
| 2399 |  Stella |
0.0003938 | -0.43% | -6.42% | $378,412 | 11,059.40 |  |
| 2400 |  Bubble |
0.00009303 | 0.43% | 22.86% | $378,303 | 3.99 |  |
Trang hiện tại 24/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:01:53
