Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:40:53 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2301 |  Franklin High Yield Corporate Tokenized ETF (Ondo) |
24.50 | 0% | -0.11% | $500,094 |  |
|
| 2302 |  Ghiblification |
0.0004981 | 5.7% | 42.11% | $498,044 | 175,887 |  |
| 2303 |  Franklin Focused Growth Tokenized ETF (Ondo) |
49.57 | 0% | -0.19% | $497,605 |  |
|
| 2304 |  Witch Token |
0.008047 | -40.26% | -23.34% | $497,354 | 99,483.38 |  |
| 2305 |  yesnoerror |
0.0004969 | 0.57% | 1.38% | $496,887 | 108,292 |  |
| 2306 |  Semantic Layer |
0.003351 | 4.49% | 9.92% | $496,529 | 11,354.08 |  |
| 2307 |  Mubarakah |
0.0004964 | 9.2% | 8.73% | $496,425 | 333,256 |  |
| 2308 |  Clash of Lilliput |
0.006002 | 0.02% | -0.01% | $492,632 |  |
|
| 2309 |  WeFi |
0.01176 | -0.07% | 0.06% | $492,385 | 1,807.38 |  |
| 2310 |  Woman Yelling At Cat |
0.0004964 | -15.57% | 57.73% | $491,467 | 5,998.16 |  |
| 2311 |  ISLAND Token |
0.003199 | 1.77% | -2.2% | $489,087 | 1,053.37 |  |
| 2312 |  XELS |
0.02327 | -0.04% | 3.24% | $488,769 | 44,684.17 |  |
| 2313 |  Valencia CF Fan Token |
0.07314 | 0.06% | -1.41% | $486,827 | 12,747.03 |  |
| 2314 |  BEERCOIN |
0.0000008835 | 1.75% | -9.59% | $485,702 | 10,276.80 |  |
| 2315 |  Rabi |
0.0008162 | 2.39% | 1.07% | $482,358 | 64,953.60 |  |
| 2316 |  Trollcoin |
0.0008136 | 2.43% | 1.63% | $482,329 |  |
|
| 2317 |  Ispolink |
0.00005930 | 2.54% | 1.52% | $479,222 | 110,437 |  |
| 2318 |  Bomb Crypto (BNB) |
0.006053 | 3.45% | 17.03% | $478,173 | 1,492.54 |  |
| 2319 |  CryptoAutos |
0.0006084 | -0.65% | 9.89% | $477,721 |  |
|
| 2320 |  BOLT |
0.0004986 | 92.64% | 76.76% | $477,389 |  |
|
| 2321 |  Monavale |
45.57 | -0.15% | -1.37% | $476,448 | 3.06 |  |
| 2322 |  Qubit |
0.0004787 | 0.07% | -2.14% | $475,143 |  |
|
| 2323 |  QCAD |
0.7292 | 0% | -0.5% | $474,709 | 13.37 |  |
| 2324 |  Bad Idea AI |
0.000000000766 | 2.26% | -33.33% | $473,765 | 8,444.46 |  |
| 2325 |  Cashaa |
0.0004731 | 14.55% | 11.04% | $473,079 |  |
|
| 2326 |  Spotify Tokenized Stock (Ondo) |
433.60 | 1.16% | 0.99% | $472,412 | 812,782 |  |
| 2327 |  Medtronic tokenized stock (xStock) |
76.99 | 0% | -1.27% | $471,718 | 49.23 |  |
| 2328 |  Alt.town |
0.0005880 | 17.32% | 94.44% | $471,292 | 1,385,184 |  |
| 2329 |  Penpie |
0.3125 | 1.57% | -11.82% | $470,567 |  |
|
| 2330 |  Dino Tycoon |
0.002145 | -6.56% | 113.63% | $469,476 | 162,672 |  |
| 2331 |  The Nation Token |
0.0000004686 | -0.14% | -5.09% | $468,608 | 92,792.02 |  |
| 2332 |  TON Station |
0.000007085 | -17.9% | 22.25% | $466,605 | 106,203 |  |
| 2333 |  Solrise Finance |
0.002962 | -1.23% | 61.44% | $465,327 | 1,519.21 |  |
| 2334 |  Toad |
0.000000001143 | 1.14% | -1.55% | $465,218 | 5,086.50 |  |
| 2335 |  Boop |
0.000004655 | 3.75% | -1.95% | $463,667 | 4,092.77 |  |
| 2336 |  Bubble |
0.0001198 | -6.38% | -8.89% | $463,661 | 2,376.31 |  |
| 2337 |  Tevaera |
0.0009440 | 12.61% | 73.66% | $462,494 | 230,750 |  |
| 2338 |  Home Depot tokenized stock (xStock) |
308.17 | 0% | -5.86% | $462,258 |  |
|
| 2339 |  Datagram Network |
0.0002210 | 4.26% | -13.83% | $462,055 | 285,329 |  |
| 2340 |  3space Art |
0.006395 | 0.89% | 4.02% | $461,505 | 1,048.15 |  |
| 2341 |  4EVERLAND |
0.0001514 | -0.57% | -4.19% | $461,051 | 37,409.20 |  |
| 2342 |  JunoCash |
0.2036 | -7.23% | -14.63% | $460,813 | 62,365.26 |  |
| 2343 |  Tranchess |
0.002232 | 9.05% | -0.46% | $459,907 | 38,909.78 |  |
| 2344 |  Donkey (DONKEY_BSC_MEME) |
0.0004596 | -53.31% | -54.65% | $459,594 | 2,321,110 |  |
| 2345 |  Pollux Coin |
0.01068 | -6.3% | 46.17% | $459,192 | 11,986.11 |  |
| 2346 |  DUKO |
0.00004729 | -2.23% | -4.5% | $456,981 | 66,840.42 |  |
| 2347 |  BlackCardCoin |
0.04557 | -2.11% | -0.71% | $455,721 | 287,645 |  |
| 2348 |  First Convicted Raccon Fred |
0.0004538 | 3.64% | 9.76% | $453,730 | 34,736.54 |  |
| 2349 |  nomnom |
0.0004689 | 1.55% | 19.37% | $453,528 | 132,953 |  |
| 2350 |  Keep3rV1 |
1.06 | -9.88% | -11.58% | $449,087 | 4,223.30 |  |
| 2351 |  LIKE |
0.001353 | 0.71% | -2.27% | $447,922 | 118,381 |  |
| 2352 |  Mirror Protocol |
0.005757 | 8.36% | -0.11% | $447,553 | 2,911.81 |  |
| 2353 |  Danaher tokenized stock (xStock) |
165.72 | -0.76% | -5.94% | $447,435 | 42.00 |  |
| 2354 |  Mintlayer |
0.006948 | -3.67% | -1.41% | $446,046 | 575,087 |  |
| 2355 |  SIDUS |
0.00002479 | -0.93% | -1.54% | $445,643 | 77,801.63 |  |
| 2356 |  Boba Cat |
0.0007248 | -0.34% | -0.27% | $444,210 | 6,856.20 |  |
| 2357 |  X-Cash |
0.000007039 | 2.02% | 8.78% | $442,200 |  |
|
| 2358 |  Skibidi Toilet |
0.006298 | 5.02% | 34.03% | $441,115 | 709,365 |  |
| 2359 |  X Money |
0.0005365 | -4.96% | -14.84% | $440,816 | 16,231.69 |  |
| 2360 |  Big Data Protocol |
0.008306 | -6.45% | -0.04% | $439,063 | 56,660.62 |  |
| 2361 |  Minted |
0.002357 | 0.38% | 4.44% | $436,561 | 115.81 |  |
| 2362 |  GameStop Tokenized Stock (Ondo) |
22.23 | -0.15% | -8.66% | $435,777 | 925,177 |  |
| 2363 |  Edge Matrix Chain |
0.002120 | 11.62% | -0.63% | $433,497 | 741.29 |  |
| 2364 |  Kimchi (CTO) |
0.0000004325 | 1.04% | -38.12% | $432,470 | 19,870.32 |  |
| 2365 |  Dego Finance |
0.02057 | 0.16% | -0.52% | $432,047 | 601,721 |  |
| 2366 |  Aark |
0.0007415 | -26.87% | 119.81% | $430,732 | 1,526.01 |  |
| 2367 |  EARNM |
0.0001323 | -0.7% | 32.1% | $430,488 |  |
|
| 2368 |  Baby Pepe |
0.000001014 | 2.81% | -5.44% | $426,770 |  |
|
| 2369 |  Aria Protocol |
0.001280 | -28.46% | -42.43% | $426,341 | 82,475.21 |  |
| 2370 |  ROOBEE |
0.0001037 | -0.41% | -0.81% | $425,497 | 85,929.12 |  |
| 2371 |  JoJoWorld |
0.003798 | 3.98% | 3.65% | $425,407 | 24,965.16 |  |
| 2372 |  Any Inu |
0.000001011 | -0.18% | -0.79% | $424,955 | 56,969.52 |  |
| 2373 |  Unifi Protocol DAO |
0.04442 | -3.3% | -5.76% | $424,106 | 152,581 |  |
| 2374 |  SelfieDogCoin |
0.0004302 | 17.06% | 34.23% | $423,216 | 16,566.16 |  |
| 2375 |  Mystery |
0.000000001004 | 5.78% | -22.57% | $422,178 | 25,921.26 |  |
| 2376 |  Alfa Romeo Racing ORLEN Fan Token |
0.1473 | -1.44% | -0.7% | $421,400 | 321,326 |  |
| 2377 |  BEFE |
0.000004518 | 10.37% | 34.79% | $421,090 | 57,399.06 |  |
| 2378 |  TRVL (Dtravel) |
0.001009 | -0.56% | 3.79% | $420,340 | 91,331.23 |  |
| 2379 |  Orbofi AI |
0.0002926 | 3.95% | -23.77% | $419,565 | 74,967.54 |  |
| 2380 |  Xeleb Protocol |
0.003852 | -4.31% | -3.2% | $417,202 | 432,311 |  |
| 2381 |  Crowny |
0.0009006 | -0.33% | -7.63% | $416,240 | 1,532.52 |  |
| 2382 |  Spheron Network |
0.001948 | 0.48% | -3.96% | $415,873 | 79,838.58 |  |
| 2383 |  Honk |
0.0004495 | 2.75% | 3.59% | $413,420 |  |
|
| 2384 |  Zero1 Labs |
0.004530 | 16.23% | 29.11% | $413,254 | 70,692.16 |  |
| 2385 |  Bridge AI |
0.00005158 | 5.13% | -3.81% | $412,778 | 11.00 |  |
| 2386 |  Bazaars |
66.18 | 1.25% | -0.03% | $412,081 | 717,411 |  |
| 2387 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) |
131.71 | -3.95% | -2.72% | $411,673 | 1,010,526 |  |
| 2388 |  NULS |
0.003599 | 0.02% | -0.01% | $411,148 |  |
|
| 2389 |  Robonomics.network |
0.1908 | 105.19% | -3.83% | $411,045 | 17,977.31 |  |
| 2390 |  Non-Playable Coin Solana |
0.0004205 | 1.58% | 11.19% | $407,754 |  |
|
| 2391 |  Kima Network |
0.003665 | -10.91% | 24.64% | $407,075 | 26.73 |  |
| 2392 |  Global X Uranium Tokenized ETF (Ondo) |
52.39 | -2.37% | -6.2% | $407,005 | 1,020,308 |  |
| 2393 |  HAVAH |
0.00007795 | 6.69% | 5.39% | $406,470 | 53,092.66 |  |
| 2394 |  Hush |
0.03353 | 0% | 0% | $402,065 |  |
|
| 2395 |  Camino Network |
0.001235 | -1.27% | -3.6% | $401,735 | 23,403.60 |  |
| 2396 |  MetaArena |
0.001009 | 1.01% | 7.08% | $401,674 | 147,909 |  |
| 2397 |  BullDogito |
0.001258 | 0.03% | 5.41% | $399,612 | 252.96 |  |
| 2398 |  LokiCoin |
0.003951 | -5.93% | -18.69% | $395,143 | 25,358.89 |  |
| 2399 |  OFFICIAL K-POP |
0.00006093 | 0% | -6.59% | $395,072 |  |
|
| 2400 |  PepeMusk |
0.0003939 | 0.32% | 4.31% | $393,863 | 297.68 |  |
Trang hiện tại 24/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:40:53
