Tỷ giá tiền ảo

Giá 7409 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7409 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:53:34 ngày 05/12/2025

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
4669 INKY
Inkryptus		 1.59 0.22% -0.07% $- 25,825.89
4668 MAX
Maxcoin		 0.001619 -6.57% -49.85% $- 25,801.86
4671 XVM
VOLT		 0.001402 -3.46% -15.94% $- 25,459.45
4673 TRAX
TRAX		 0.0002777 0.12% -2.24% $- 25,414.44
4674 QLINDO
Qlindo		 0.0006831 -23.47% 33.92% $- 25,345.24
4675 WEIRD
Weird Coin		 0.00005161 44.23% -77.73% $- 25,190.60
4677 GGBR
Goldfish Gold		 4.19 -0.31% 0.87% $- 24,888.47
4678 ORFY
Ordify		 0.002329 16.45% 6.14% $- 24,764.65
4680 RTM
Raptoreum		 0.0001539 -5.96% -12.13% $- 24,328.25
4683 $MVRK
Mavryk Network		 0.01981 -11.81% -11.64% $- 24,275.93
4681 OVER
OverProtocol		 0.003990 -7.91% -25.05% $- 24,394.30
4684 VBNB
BNB ETF		 0.000000000001 5.69% 100.35% $- 24,262.12
4686 TST
Teleport System Token		 0.0002894 -5.01% -44.79% $- 23,956.80
4687 MBS
Mind Body Soul		 0.06089 33.1% 116.25% $- 23,839.91
4688 UGO
UGO Token		 0.1912 4.97% 3.1% $- 23,813.23
4872 DOPE
Dopamine App		 0.0003264 -35.51% -79.92% $- 12,917.51
4689 BLD
Agoric		 0.006264 -0.54% -13.46% $- 23,474.51
4690 CAST
CAST		 10,002.38 0.04% -8.46% $- 23,215.54
4709 JLP
JLaunchpad		 0.0004261 -21.98% -57.39% $- 21,363.53
4694 LFT
LifeTime		 0.006202 0.18% 0.18% $- 22,506.13
4696 XPM
XPMarket		 0.01207 -4.87% -7.35% $- 22,437.03
4697 JUM
Jumoney		 0.0007161 -3.11% -48.61% $- 22,368.39
4698 NMKR
NMKR		 0.0002482 -4.37% 8.7% $- 22,247.05
4700 WBX
Wibx		 0.002127 1.64% -17.52% $- 22,074.13
4701 MIM
Magic Internet Money		 1.00 0.3% 0.3% $- 22,115.99
4702 GET
Get AI		 0.7657 1.17% 61.27% $- 22,094.61
4703 OPT
Optio		 0.004678 13.12% -1.56% $- 21,687.53
4705 CATZILLA
CATZILLA		 0.0003766 0.19% -14.36% $- 21,550.23
4706 LKT
Lux King Tech		 397.96 -0.57% 3.6% $- 21,447.28
4692 STON
STON.fi		 0.4365 -0.54% 3.02% $- 22,753.01
4708 METO
Metafluence		 0.00006436 -0.03% -0.96% $- 21,422.39
4710 PROS
Prospective		 0.03437 0.64% 0.96% $- 21,320.10
4693 GGB
GGEBI		 0.01101 -23.03% -51.09% $- 22,791.55
4711 NSDQ
NSDQ420		 0.0006309 -21.13% -12.32% $- 20,903.15
4712 TONXX
TON xStock		 3.74 15.43% 15.79% $- 20,895.42
4713 DFND
dFund		 0.0001586 225.61% -31.21% $- 20,807.58
4715 MEN
DAC Platform		 0.0008732 -1.3% -14.14% $- 20,659.32
4717 AIAGENT
Casper AI		 0.0004676 -15.19% 1.96% $- 20,558.77
4718 HAMZ
HAMZ		 0.000007359 72.96% 77.5% $- 20,426.95
4720 WX
Weave6		 0.00008815 0.16% -1.23% $- 20,363.50
4719 HBT
Hebeto		 0.0000001315 -0.8% 1.66% $- 20,224.37
4723 DOC
Dollar on Chain		 1.00 0.44% 0.01% $- 20,075.41
4725 NCOIN
NatronZ		 0.07132 -1.08% -0.94% $- 19,852.27
4726 BEAR
BeerBear		 0.0003333 -5.57% -4.67% $- 19,759.42
4727 NEURO
NeuroWeb		 0.01156 -4.51% -19.3% $- 19,739.89
4728 STR
Sourceless		 0.003337 -41.17% -67.03% $- 19,652.33
4729 PIZZA
Pizza (Ordinals)		 0.1411 6.82% 16.06% $- 19,625.84
4733 SEAL
Seal		 0.01779 2.18% -7.1% $- 19,508.44
4731 TATSU
Taτsu		 1.95 -7.54% 0.66% $- 19,573.35
4732 XCM
Coinmetro Token		 0.05839 0.08% 3.97% $- 19,528.38
4740 AKTIO
Vancelian		 0.08630 -0.12% 3.49% $- 19,248.83
4735 NAYM
NAYM		 0.001414 12.46% 7.94% $- 19,474.93
4737 NETT
Netswap		 0.01913 -2.03% 1.95% $- 19,427.12
4739 MARS
Marscoin		 0.06005 -0.05% 3.54% $- 19,289.32
4738 ONX
OnX Finance		 0.007459 -25.74% -36.67% $- 19,298.28
4741 FNS
FAUNUS		 0.0008503 -2.74% 0.03% $- 19,236.10
4744 DMCC
Decentralized Music Chain		 0.004511 -2.36% -9% $- 19,042.49
4745 LOOT
Lootex		 0.001102 36.99% 2.02% $- 18,955.62
4746 LAND
Outlanders		 0.0003740 37.09% 19.34% $- 18,922.91
4748 SCARCITY
SCARCITY		 0.02429 -36.34% -52.85% $- 18,617.00
4749 NAI
Nuklai		 0.0004758 -4.62% -13.39% $- 18,487.89
4750 STC
Starcoin		 0.0009512 0.26% 1.79% $- 18,476.02
4751 BUNNIE
Bunnie		 0.0001295 -7.95% -36.69% $- 18,440.42
4752 FAST
Edge Video AI		 0.001021 -22.09% -54.66% $- 18,413.74
4754 INSURANCE
insurance		 207.48 0.16% 5% $- 18,299.70
4755 FRIEND
Friend.tech		 0.02571 -33.41% -85.45% $- 18,042.70
4756 NERO
NERO Chain		 0.002408 -1.36% -11.02% $- 18,030.46
4757 GMFI
Golden Magfi		 0.0008182 0.26% 0.64% $- 18,010.83
4759 OPN
OPEN Ticketing Ecosystem		 0.00006958 13.7% 7.52% $- 17,953.76
4758 RFD
RefundCoin		 0.000002473 -4.14% 6.36% $- 17,984.26
4761 MEMAGX
Meta Masters Guild Games		 0.0004801 -39% 144.98% $- 17,872.24
4762 SNPT
SNPIT TOKEN		 0.009305 -6.33% -7.3% $- 17,858.62
4765 IZKY
IZAKA-YA		 0.0001383 11.18% 18.73% $- 17,799.36
4764 BABYWLFI
Baby World Liberty Financial		 0.0000008603 -0.92% 1.43% $- 17,821.05
4766 DOMI
Domi Online		 0.001897 -6.81% -10.51% $- 17,750.16
4769 SMT
SmartMall		 0.4504 0.16% -5.31% $- 17,501.19
4768 SLT
Salute		 0.00004112 -3.23% -23.3% $- 17,513.03
4771 HLN
Helion		 0.07373 -2.35% -7.07% $- 17,436.04
4773 W3S
Web3Shot		 0.0001986 13.71% 13.46% $- 17,443.41
4775 ZPAY
ZoidPay		 0.005031 11.91% 15.88% $- 17,367.53
4776 LBR
Lybra Finance		 0.004662 -9.91% 18.98% $- 17,155.56
4777 $mfer
mfercoin		 0.003334 -3.99% 3.73% $- 17,020.91
4779 OC
Oxchange Finance		 0.2017 -0.13% -3.33% $- 16,713.20
4781 ESG
ESG		 0.02747 1.72% -16.73% $- 16,408.87
4780 旺柴
wechat doge		 0.0005499 -5.85% -23.5% $- 16,503.48
4782 SYRAX
Syrax AI		 0.05902 -13.72% -29% $- 16,365.79
4783 MPH
Morpher		 0.006707 -22.51% -39.81% $- 16,342.28
4784 HACD
Hacash Diamond		 9.47 5.65% 6.47% $- 16,308.11
4786 MTR
Meter Stable		 0.5429 -12.44% -27.99% $- 16,236.91
4790 ATONE
AtomOne		 0.6341 2.84% -25.3% $- 16,175.72
4788 SRN
SILVERNOVA		 0.03746 -2.38% 15.28% $- 16,145.00
4791 sICX
Staked ICX		 0.09249 -3.38% -2.5% $- 16,042.30
4793 ABEL
Abel finance		 0.004446 0.01% 0.04% $- 15,988.58
4794 AMAZINGTEAM
AmazingTeamDAO		 0.5211 -10.2% -45.81% $- 15,986.39
4795 DAT
Digital ASSet Treasury		 0.0004865 -43.5% -65.43% $- 15,946.70
4796 CHMB
Chumbi		 0.000003821 -1.82% 0.02% $- 15,900.09
4798 SOLS
sols		 0.01334 -2.03% -11.93% $- 15,848.39
4799 PALCOIN
Palcoin Ventures		 1.14 2.72% 8.32% $- 15,821.49
4801 SQUID
Squid Game (CTO)		 0.003175 1.74% 0.22% $- 15,667.77
4802 SPONGE
SPONGE		 0.000008384 1.38% 14.19% $- 15,645.17

Trang hiện tại 41/75

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475

Cập nhật lúc 05/12/2025 19:53:34