Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 07:37:54 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
2201	LINX Linde tokenized stock (xStock)	491.35	-4.51%	-0.12%	$611,731	297.95
2202	HEMULE Hemule	0.0006231	-0.69%	-5.12%	$610,621
2203	BHC Butthole Coin	0.0006104	4.01%	-1.12%	$610,356	290,357
2204	BNBXBT BNBXBT	0.0006087	7.71%	14.3%	$608,668	651,840
2205	NAVI Atlas Navi	0.003749	5.14%	2.18%	$606,297	94,525.93
2206	DUCK DuckChain	0.00008431	2.2%	-17.36%	$603,239	280,767
2207	BFT Brazil National Football Team Fan Token	0.02092	1.54%	-8.79%	$602,037	3,856,439
2208	SHM Shardeum (New)	0.00004972	-1.59%	-1.88%	$601,034	262,311
2209	恶俗企鹅三维威廉泰尔企鹅 (Vulgar Penguin)	0.0005976	8.24%	2.51%	$597,635	268,365
2210	KIN Kindred Labs	0.004055	2.86%	29.91%	$596,847	1,507,277
2211	RJV Rejuve.AI	0.0007756	0.61%	-18.01%	$596,475	23,394.82
2212	修仙修仙	0.0005964	1.05%	1.72%	$596,447	137,085
2213	EDGEN LayerEdge	0.002049	-0.05%	-1.9%	$594,335	1,955,621
2214	TC TTcoin Network	0.0001204	-0.03%	-0.12%	$591,971	330,434
2215	U U	0.0005955	10.98%	-3.14%	$591,498	241,182
2216	ZCX Unizen	0.0008702	-2.18%	3.43%	$591,191	66,089.56
2217	CREO Creo Engine	0.0008549	-0.24%	-3.85%	$588,958	248,167
2218	MCDX McDonald's tokenized stock (xStock)	278.10	-0.18%	-3.73%	$588,683	3,600,414
2219	人生K线人生K线	0.0005882	1.3%	-1.77%	$588,243	2,666,291
2220	BACX Bank of America tokenized stock (xStock)	50.04	-0.93%	-5.23%	$585,968	738.70
2221	CIRCLE Ultraround Money	0.6707	1.58%	-13.08%	$585,852
2222	SIPHER Sipher	0.006526	-0.49%	-4.83%	$585,656
2223	WDCon Western Digital Tokenized Stock (Ondo)	487.94	-1.68%	6.02%	$583,428	760,368
2224	DRT DomRaider	0.0009846	0%	0%	$582,391
2225	GOUT GOUT	0.000005997	-2.78%	-8.13%	$581,979	2,098.30
2226	LIQ LIQUIDIUM•TOKEN	0.02666	-0.47%	-2.9%	$581,961	58,023.60
2227	TITN THORWallet	0.01369	-3.17%	10.62%	$581,919	1,162,773
2228	BTCBAM Bitcoin Bam	0.05641	0.57%	2.2%	$579,724	19,372.00
2229	FAIR3 Fair and Free	0.0006193	-12.67%	-72.52%	$579,512	26,994.31
2230	PMX Philip Morris tokenized stock (xStock)	193.07	6.9%	12.83%	$579,204	132,880
2231	WLTH WLTH	0.0009215	-12.66%	-32.52%	$579,064
2232	GPU GPUnet	0.05690	4.21%	-7.37%	$578,645
2233	ABOND ApeBond	0.0009429	3.95%	5.41%	$572,116	1,642.66
2234	UFC UFC Fan Token	0.2360	4.22%	-10.99%	$571,541
2235	HIFI Hifi Finance	0.004024	-5.92%	4.76%	$571,344	85,809.68
2236	NBLU NuriTopia	0.0002330	3.07%	-0.87%	$570,884	24,292.53
2237	TMOX Thermo Fisher tokenized stock (xStock)	453.08	0.77%	-4.04%	$570,881	98.85
2238	MIDAS Midas The Minotaur	0.00006421	2.51%	-2.38%	$570,771	5,253.95
2239	JETTON JetTon Games	0.04353	-2.4%	-14.46%	$570,639	520,953
2240	BIFI BiFi	0.001164	0.23%	-10.52%	$570,115	71.66
2241	ULTI Ultiverse	0.00007480	-16.04%	-57.06%	$569,300	31,711.02
2242	VERT Vertus	0.001076	0.83%	1.48%	$567,443	115,191
2243	HMND Humanode	0.002711	0.09%	8.2%	$566,446	110,249
2244	$MICHI michi (SOL)	0.002115	8.64%	11.23%	$565,526	39,094.78
2245	LZM LoungeM	0.003265	-1.29%	-4.34%	$563,152	109.98
2246	PIRATE PirateCash	0.02073	0.78%	0.36%	$562,981	117,145
2247	BXC BonusCloud	0.0001678	-0.23%	-3.31%	$562,575	858.40
2248	CHO Choise.ai	0.001087	-1.76%	-19.97%	$562,224	75,228.62
2249	U2U U2U Network	0.0003655	0.02%	-6.6%	$557,688	269,855
2250	SHOPon Shopify Tokenized Stock (Ondo)	98.55	2.87%	-10.76%	$557,295	4,806,360
2251	LetsBONK Let's BONK	0.008077	3.38%	13%	$557,212	104,657
2252	EXM EXMO Coin	0.005181	-0.11%	-1.5%	$556,317	2,211,030
2253	$WAFFLES Waffles Davincij15's Cat	0.0006213	0.26%	28.85%	$555,768	1,213.19
2254	ZER Zero	0.03776	0%	0%	$553,264
2255	ETNon Eaton Tokenized Stock (Ondo)	406.20	-0.5%	1.61%	$553,232	769,181
2256	0XGAS 0xGasless	0.05799	4.95%	6.85%	$552,605
2257	LVN Levana Protocol	0.0006864	-2.94%	14.83%	$551,229
2258	TROG Trog	0.000001309	3.65%	-0.98%	$550,599
2259	DYNA Dynachain	0.01334	9.42%	9.42%	$547,815
2260	AI3 Autonomys Network	0.005983	8.54%	-2.35%	$547,272	41,087.66
2261	NITRO Nitro	0.000001297	9.05%	-4.31%	$544,740	238,117
2262	BOSS Boss Token	0.000000001374	2.41%	5.97%	$542,510
2263	MXC MXC	0.0001681	-8.44%	3.51%	$542,137	4,987.84
2264	KOKOK KoKoK The Roach	0.002701	-0.52%	-1.37%	$540,188	1,710.47
2265	NCDT Nuco.cloud	0.01078	-0.43%	-2.31%	$538,929	12,823.90
2266	FROG Frodo the virtual samurai	0.0001078	1.58%	6.55%	$538,916
2267	LUCE LUCE	0.0005370	6.39%	13.25%	$536,996	50,045.20
2268	LOOKS LooksRare	0.0005354	-90.17%	36%	$535,319	577,269
2269	MPon MP Materials Tokenized Stock (Ondo)	60.40	-5.77%	-15.66%	$534,965	3,314,457
2270	PUSSY Pussy Financial	0.000003240	2.66%	1.77%	$533,828
2271	1 Ucan fix life in1day	0.0005331	49.01%	26.11%	$533,050	1,348,735
2272	ASM AS Monaco Fan Token	0.08422	0.39%	-0.53%	$532,292	61,569.47
2273	SCF Smoking Chicken Fish	0.0005317	8.64%	14.46%	$531,678	327.36
2274	HAPPY Happy Cat	0.0001591	3.62%	11.08%	$530,440	42,711.72
2275	NEST NEST Protocol	0.0001819	0.02%	-0.01%	$529,784	411,825
2276	BASEDAI BasedAI	0.01526	18.98%	0.54%	$528,133	38.01
2277	RIOTon Riot Platforms Tokenized Stock (Ondo)	24.74	-0.68%	4.4%	$525,518	934,477
2278	vDOT Venus DOT	0.03137	2.82%	4.38%	$522,359
2279	GOZ Göztepe S.K. Fan Token	0.1196	0.64%	-1.64%	$522,149	13,889.56
2280	CRMX Salesforce tokenized stock (xStock)	168.07	0.87%	-8.7%	$521,017	678.42
2281	SSG SOMESING	0.0001595	-0.54%	68.96%	$520,855
2282	KLEVA KLEVA Protocol	0.007552	-0.47%	0.43%	$520,500	268.01
2283	PLN Plearn	0.006035	0.15%	-6.07%	$519,435	79,347.32
2284	GEL Gelato	0.001839	-0.91%	1.97%	$518,616
2285	MCRT MagicCraft	0.0001028	0.41%	-1.92%	$517,928	436,861
2286	POOLX Poolz Finance	0.09402	-4.03%	20.66%	$517,108	51,065.62
2287	MAX Mastercard tokenized stock (xStock)	492.29	-1.36%	-2.06%	$516,901	49.84
2288	ISK ISKRA Token	0.0008397	0.24%	1.79%	$516,692	22,122.89
2289	VX Visa tokenized stock (xStock)	321.83	0.22%	-1.68%	$514,930	284.03
2290	LAI LayerAI	0.00009339	-1.56%	1.15%	$513,573	0.1247
2291	黑马黑马	0.0005130	3.68%	2.79%	$513,027	159,194
2292	UMT UnityMeta	21.72	0%	0%	$511,702
2293	MARAon MARA Holdings Tokenized Stock (Ondo)	13.32	4.61%	5.72%	$511,185	6,297,084
2294	MASQ MASQ	0.01481	4.82%	8.3%	$509,156
2295	LMR Lumerin	0.0008382	0.89%	74.65%	$508,493
2296	ZOON CryptoZoon	0.0007257	2.24%	13.26%	$505,884	13,803.88
2297	GRLC Garlicoin	0.007323	2.24%	-8.53%	$504,398	0.03173
2298	BGL Bitgesell	0.03115	-0.95%	-6.42%	$503,353	367.11
2299	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	62.98	0%	0.98%	$501,112
2300	ORC Orbit Chain	0.0007351	-0.98%	-28.05%	$501,011