Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:02:15 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2201 |  Clore.ai |
0.0008833 | -2.12% | -2.88% | $561,505 | 68,292.12 |  |
| 2202 |  GAIMIN |
0.000009712 | 0.5% | 8.54% | $559,903 | 948.78 |  |
| 2203 |  IREN tokenized stock (xStock) |
41.02 | -0.22% | -8.69% | $558,115 | 39,444.01 |  |
| 2204 |  Myria |
0.00001152 | -10.92% | -3.76% | $557,903 | 164.59 |  |
| 2205 |  Goldman Sachs Tokenized bStocks |
1,037.61 | -0.09% | -0.02% | $557,710 | 779,216 |  |
| 2206 |  Spectral |
0.03938 | 3.96% | 11.14% | $555,491 | 4,172.11 |  |
| 2207 |  Ton Strategy tokenized stock (xStock) |
3.17 | 3.63% | 14.48% | $552,259 | 668.79 |  |
| 2208 |  Acala Token |
0.0004695 | -1.5% | 6.19% | $547,808 | 103,754 |  |
| 2209 |  Energy Select Sector SPDR Fund tokenized stock(xStock) |
63.42 | -1.85% | 2.32% | $547,795 | 2,897.78 |  |
| 2210 |  Boss Token |
0.000000001385 | 1.65% | 15.34% | $546,440 |  |
|
| 2211 |  Ternoa |
0.0004243 | -5.85% | -3.16% | $546,058 | 175.37 |  |
| 2212 |  Arowana |
0.02375 | -21.21% | -43.61% | $544,126 | 111,469 |  |
| 2213 |  Sigma.Money |
0.003751 | -0.55% | 10.12% | $543,886 | 163.02 |  |
| 2214 |  OFFICIAL K-POP |
0.00008386 | -2.28% | 18.95% | $543,776 |  |
|
| 2215 |  KRWQ |
0.0006962 | -0.37% | 2.06% | $543,509 | 26,473.35 |  |
| 2216 |  Boba Cat |
0.0008809 | 11.15% | 70.95% | $539,910 | 2,668.24 |  |
| 2217 |  StrikeBit AI |
0.002569 | -3.18% | -0.8% | $539,231 | 44,528.96 |  |
| 2218 |  Rezerve Money |
0.6319 | 1.21% | 18.91% | $538,112 | 13.52 |  |
| 2219 |  Nibiru |
0.0005133 | 2.19% | 2.28% | $537,412 | 34,610.38 |  |
| 2220 |  MSTR2100 |
0.02588 | 2.82% | 29.49% | $534,348 | 56,077.49 |  |
| 2221 |  U2U Network |
0.0003494 | -0.91% | -1.42% | $533,260 | 187,453 |  |
| 2222 |  Aston Villa Fan Token |
0.06781 | -3.91% | -3.64% | $532,994 | 178,660 |  |
| 2223 |  Novo Nordisk tokenized stock (xStock) |
46.76 | -0.53% | 3.04% | $532,373 | 94.72 |  |
| 2224 |  Nebius Tokenized Stock (Reality) |
211.83 | -4.86% | -23.28% | $531,582 | 526,309 |  |
| 2225 |  Western Digital Tokenized Stock (Ondo) |
442.46 | -4.01% | -15.28% | $530,666 | 401,068 |  |
| 2226 |  Real Smurf Cat |
0.000005656 | 3.19% | 24.68% | $530,587 | 4.00 |  |
| 2227 |  Baby Pepe |
0.000001258 | 4.51% | 36.8% | $529,269 | 957.64 |  |
| 2228 |  WeFi |
0.01258 | 8.63% | 8.63% | $526,823 | 0.2995 |  |
| 2229 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) |
80.73 | 0% | 2.3% | $525,882 |  |
|
| 2230 |  Mdex |
0.0005509 | 0.65% | 4.8% | $523,532 | 158.96 |  |
| 2231 |  Occidental Petroleum Tokenized Stock (Ondo) |
61.21 | -0.95% | 4.13% | $522,685 | 572,853 |  |
| 2232 |  AppLovin tokenized stock (xStock) |
303.85 | 1.42% | -4.32% | $522,105 | 215.50 |  |
| 2233 |  Phoenix |
0.007139 | -43.42% | -26.04% | $522,033 | 257,022 |  |
| 2234 |  Minati Coin |
0.08299 | -1.21% | 40.8% | $520,735 | 1,139.43 |  |
| 2235 |  Non-Playable Coin Solana |
0.0005367 | 1.03% | 19.87% | $520,446 |  |
|
| 2236 |  Real World Services |
0.008716 | -2.87% | 10.61% | $518,202 | 20,243.15 |  |
| 2237 |  Smoking Chicken Fish |
0.0005182 | 14.78% | 27.47% | $518,166 | 28,040.57 |  |
| 2238 |  GE Vernova Tokenized Stock (Ondo) |
945.72 | -2.15% | -11.82% | $515,201 | 386,349 |  |
| 2239 |  Sperax USD |
0.9998 | 0.03% | 0.02% | $513,414 | 1,381,708 |  |
| 2240 |  DeepNode |
0.02280 | -7.35% | -12.08% | $512,944 | 640,926 |  |
| 2241 |  TBLL tokenized ETF (xStock) |
106.16 | -0.2% | -0.23% | $512,802 | 260.44 |  |
| 2242 |  Maiga |
0.001831 | -12.01% | -9.59% | $512,621 | 128,963 |  |
| 2243 |  Optimus AI |
0.005383 | -10.78% | -17.86% | $511,616 | 1,294.02 |  |
| 2244 |  Foxy |
0.00008732 | 4.4% | 64.37% | $511,503 | 12,455.71 |  |
| 2245 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) |
61.45 | 0% | 4.57% | $510,664 |  |
|
| 2246 |  Radiant |
0.00003204 | -13.4% | 32.93% | $509,432 | 10,433.95 |  |
| 2247 |  Enigma |
0.007689 | -1.45% | 8.92% | $507,845 |  |
|
| 2248 |  Franklin High Yield Corporate Tokenized ETF (Ondo) |
24.65 | 0% | 0.17% | $506,645 |  |
|
| 2249 |  GOUT |
0.000005739 | 0.87% | 9.1% | $504,712 | 3,724.31 |  |
| 2250 |  SafeBlast |
0.000000002874 | 44.43% | 12.35% | $504,529 |  |
|
| 2251 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) |
122.31 | -0.15% | 1.47% | $504,359 | 586,671 |  |
| 2252 |  Trog |
0.000001199 | 3.78% | 28.08% | $504,288 |  |
|
| 2253 |  CoreWeave Tokenized Stock (Robinhood) |
91.92 | 13.7% | -19.3% | $501,142 |  |
|
| 2254 |  END |
0.003848 | 0.71% | 28.32% | $501,051 |  |
|
| 2255 |  MP Materials Tokenized Stock (Ondo) |
59.29 | -1.05% | 0.89% | $500,713 | 897,194 |  |
| 2256 |  Toad |
0.000000001228 | 4.84% | 16.95% | $500,030 | 5,105.65 |  |
| 2257 |  IDNGold |
4.80 | -0.28% | 0.58% | $499,989 |  |
|
| 2258 |  Boop |
0.000005017 | -5.43% | 46.5% | $499,659 | 11,323.03 |  |
| 2259 |  Franklin Focused Growth Tokenized ETF (Ondo) |
49.35 | 0% | -1.45% | $497,655 |  |
|
| 2260 |  Strategy Inc. Tokenized Stock (Robinhood) |
121.35 | 2.39% | 26.63% | $497,630 | 276,968 |  |
| 2261 |  LABUBU SOL |
0.0004979 | 10.07% | 21.4% | $496,742 | 2,620,500 |  |
| 2262 |  Liluni |
0.0004966 | 28.46% | -17.54% | $496,641 | 85,514.29 |  |
| 2263 |  EQTY |
0.001706 | -0.23% | 1.89% | $496,628 | 7,694.79 |  |
| 2264 |  Vanguard Total Stock Market Tokenized ETF (Ondo) |
380.18 | -0.33% | -1.64% | $496,206 | 329.97 |  |
| 2265 |  AppLovin Tokenized Stock (Ondo) |
304.66 | 0.01% | -4.39% | $496,123 | 95,227.78 |  |
| 2266 |  CryptoZoon |
0.0007108 | -2.02% | 0.15% | $495,458 | 9,799.70 |  |
| 2267 |  Swash |
0.0004979 | -0.33% | -16.5% | $495,373 | 1,337.74 |  |
| 2268 |  LC SHIB |
0.0005240 | 4.41% | 34.16% | $495,000 | 150,567 |  |
| 2269 |  1 coin can change your life |
0.0004918 | -12.01% | -18.66% | $491,268 | 387,094 |  |
| 2270 |  Frodo the virtual samurai |
0.00009788 | -1.75% | 13.11% | $489,381 |  |
|
| 2271 |  Buckazoids |
0.0004879 | -1.99% | 30.94% | $487,816 | 121,256 |  |
| 2272 |  PEPONK |
0.0005737 | 1.08% | 54.24% | $487,666 | 348,880 |  |
| 2273 |  GAIA |
0.002865 | -3.91% | -10.82% | $487,130 | 108,895 |  |
| 2274 |  The Ar.io Network |
0.0007006 | 29.06% | -35.21% | $486,437 | 2,148.70 |  |
| 2275 |  Happy Cat |
0.0001457 | 2.09% | 18.92% | $485,791 | 34,573.60 |  |
| 2276 |  Toto Finance |
0.001614 | 34.66% | 0.89% | $485,348 |  |
|
| 2277 |  Constellation Energy Tokenized Stock (Ondo) |
273.53 | 0.73% | -4.2% | $485,240 | 308,692 |  |
| 2278 |  Anome |
0.01611 | -1.61% | -7.56% | $483,375 | 197,857 |  |
| 2279 |  spinning cat |
0.0004824 | 4.55% | 17.13% | $482,261 | 96,910.08 |  |
| 2280 |  Devve |
0.004999 | -0.03% | -3.67% | $482,135 | 95.69 |  |
| 2281 |  All.Art Protocol |
0.0001102 | 0.47% | 0.39% | $482,070 | 358.53 |  |
| 2282 |  Creo Engine |
0.0006986 | -4.21% | 12.07% | $481,250 | 132,080 |  |
| 2283 |  Knockout Games |
0.0004796 | 2.59% | 22.53% | $479,634 | 53.80 |  |
| 2284 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) |
8.09 | -0.1% | 28.36% | $479,110 | 359,893 |  |
| 2285 |  Tune.FM |
0.00001612 | -13.45% | 30.31% | $478,892 | 4,394.44 |  |
| 2286 |  Göztepe S.K. Fan Token |
0.1081 | 0.49% | -0.4% | $477,634 | 45,260.75 |  |
| 2287 |  ASML Tokenized Stock (Reality) |
1,754.90 | -0.55% | -5.98% | $477,413 | 1,188.28 |  |
| 2288 |  Applied Optoelectronics Tokenized Stock (Reality) |
109.76 | -0.78% | -27.82% | $477,369 | 109,080 |  |
| 2289 |  Vector Smart Gas |
0.00004756 | 0% | 0% | $475,616 |  |
|
| 2290 |  Hims & Hers tokenized stock (xStock) |
32.93 | -2.87% | 16.71% | $474,567 | 47,098.24 |  |
| 2291 |  You’ll own nothing & be happy |
0.0004745 | 0.82% | 13.08% | $474,438 | 52,812.24 |  |
| 2292 |  WAR |
0.0004744 | -0.42% | -5.71% | $474,358 | 3,150.91 |  |
| 2293 |  StarSlax |
0.0001896 | 3.34% | -13.93% | $474,256 | 96,570.90 |  |
| 2294 |  SingularityDAO |
0.005725 | -10.6% | 22.91% | $473,621 |  |
|
| 2295 |  JetTon Games |
0.02147 | -3.19% | 0.64% | $472,848 | 64,672.37 |  |
| 2296 |  Oracle Tokenized Stock (Robinhood) |
140.74 | -4.1% | -4.53% | $470,530 | 60.04 |  |
| 2297 |  Orbit Chain |
0.0006906 | 4.46% | 24.66% | $470,701 |  |
|
| 2298 |  MAD |
0.0000004707 | 1.27% | 7.36% | $470,651 | 75,985.87 |  |
| 2299 |  StormX |
0.00003809 | -9.44% | 237.79% | $470,462 |  |
|
| 2300 |  Trollcoin |
0.0007926 | 2.65% | 24.82% | $469,854 |  |
Trang hiện tại 23/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:02:15
