Giá 8778 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 01:10:21 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2227 |  VGX Token |
0.0006322 | 23.37% | 21.27% | $579,543 | 625,366 |  |
| 2228 |  Mastercard tokenized stock (xStock) |
548.78 | 1.88% | 4.76% | $576,209 | 12,008.80 |  |
| 2229 |  Hive AI |
0.0005752 | 0.72% | -30.06% | $575,081 | 307,002 |  |
| 2230 |  Universe Boss Coin |
0.0005745 | -3.29% | -15.8% | $574,497 | 185,130 |  |
| 2231 |  SmartCash |
0.0004063 | -40.42% | -24.33% | $574,400 | 24.11 |  |
| 2232 |  Spotify Tokenized Stock (Ondo) |
509.63 | 1.88% | -0.82% | $572,078 | 1,036,707 |  |
| 2233 |  Home Depot tokenized stock (xStock) |
379.52 | 1.53% | -2.34% | $569,287 | 15,801.89 |  |
| 2234 |  GameGPT |
0.00006778 | 6.62% | -32.86% | $568,727 | 73,489.72 |  |
| 2235 |  MongCoin |
0.000000000977 | -0.8% | -18.22% | $568,030 | 78,218.03 |  |
| 2236 |  Crash |
0.0005806 | 9.11% | -22.39% | $567,939 | 1,671.01 |  |
| 2237 |  Sekuya Multiverse |
0.001408 | -3.48% | -18.72% | $567,869 | 78,574.96 |  |
| 2238 |  New XAI gork |
0.0005674 | -2.45% | -26.67% | $567,426 | 322,525 |  |
| 2239 |  Kekius Maximus (kekiusmaximus.army) |
0.0006280 | 1.31% | -5% | $566,900 | 261,169 |  |
| 2240 |  Linde tokenized stock (xStock) |
455.18 | -0.19% | 3.26% | $566,699 | 24.63 |  |
| 2241 |  Bombie |
0.00006280 | -10.08% | -36.5% | $565,164 | 81,678.81 |  |
| 2242 |  Boom |
0.002170 | 2.38% | -76.42% | $564,390 | 810,515 |  |
| 2243 |  Accenture tokenized stock (xStock) |
268.30 | 1.19% | -5.32% | $563,424 | 75,678.62 |  |
| 2244 |  EARNM |
0.0001729 | 1.1% | 1.29% | $562,437 | 13,286.26 |  |
| 2245 |  Algorix |
0.04502 | -0.01% | 0.03% | $561,795 | 10.79 |  |
| 2246 |  Geeq |
0.01456 | -6.9% | -28.19% | $560,950 | 185,877 |  |
| 2247 |  Etherisc DIP Token |
0.002335 | -7.84% | -20.2% | $559,799 | 65.71 |  |
| 2248 |  LUCE |
0.0005594 | 0.42% | -27.96% | $559,410 | 231,210 |  |
| 2249 |  RCADE |
0.00006714 | -3% | -13.68% | $557,277 | 452,394 |  |
| 2250 |  PirateCash |
0.02047 | 0.24% | -3.91% | $556,056 | 283,175 |  |
| 2251 |  Rubic |
0.003354 | -3.11% | -21.48% | $554,407 | 80,260.64 |  |
| 2252 |  SOVRUN |
0.003003 | 7.28% | -26.83% | $553,973 | 14,724.32 |  |
| 2253 |  Robinhood Markets Tokenized Stock (Ondo) |
90.72 | -7.65% | -15.67% | $553,852 | 9,199,714 |  |
| 2254 |  Zero |
0.03776 | 0% | 0% | $553,264 |  |
|
| 2255 |  Fric |
0.0005529 | -0.04% | -26.65% | $552,855 | 155,339 |  |
| 2256 |  Reality Metaverse |
0.002207 | -5.89% | -3.43% | $551,479 | 54,751.88 |  |
| 2258 |  Boop |
0.000005510 | -3.68% | -23.12% | $548,787 | 5,020.97 |  |
| 2259 |  Gelato |
0.001953 | 2.65% | -56.07% | $548,678 | 107,958 |  |
| 2260 |  Tevaera |
0.001118 | 5.69% | -25.29% | $547,904 | 79,368.58 |  |
| 2261 |  Cherry AI |
0.002469 | 216.39% | -11.27% | $546,965 | 1,299,672 |  |
| 2262 |  Peng |
0.005438 | -3.63% | -21.79% | $543,765 | 193,261 |  |
| 2263 |  Serenity |
0.01317 | -22.7% | -44.24% | $546,819 | 47,931.36 |  |
| 2264 |  Philip Morris tokenized stock (xStock) |
181.02 | -0.42% | 1.43% | $543,059 | 5,077.68 |  |
| 2265 |  HOME3 |
0.005816 | -2.58% | -15.41% | $542,891 | 676.87 |  |
| 2267 |  PINGPONG |
0.001875 | -3.49% | -32.25% | $540,942 | 833,428 |  |
| 2268 |  Brazil National Football Team Fan Token |
0.01874 | -9.08% | -9.5% | $539,207 | 113,357 |  |
| 2269 |  Fautor |
0.0005893 | 1.92% | -15.61% | $535,246 | 394.93 |  |
| 2270 |  Aark |
0.001049 | 18.74% | -16.74% | $535,131 | 13,067.34 |  |
| 2271 |  zkSwap Finance |
0.0008633 | -2.33% | -17.23% | $533,152 | 112,874 |  |
| 2272 |  SGC |
0.0003144 | 8.91% | 30.98% | $532,398 | 1,138,747 |  |
| 2273 |  Vodra |
0.003718 | 71.11% | 320.1% | $532,256 | 246,254 |  |
| 2274 |  TRVL (Dtravel) |
0.001277 | 5.05% | -29.29% | $532,122 | 129,882 |  |
| 2275 |  Visa tokenized stock (xStock) |
331.87 | 2.96% | 1.6% | $530,990 | 959.20 |  |
| 2276 |  Honk |
0.0005765 | 8.25% | -35.21% | $530,314 | 3,519.91 |  |
| 2277 |  WeFi |
0.01265 | -0.13% | -0.2% | $529,923 | 62,374.53 |  |
| 2278 |  NEST Protocol |
0.0001819 | 0.02% | 0.04% | $529,599 | 411,682 |  |
| 2279 |  Medieval Empires |
0.0009463 | 1.07% | -6.74% | $529,343 | 91,144.97 |  |
| 2280 |  Multibit |
0.0005569 | -2.7% | -22.39% | $529,056 | 444,876 |  |
| 2281 |  RefundYourSOL |
0.0005312 | -1.68% | -24.16% | $523,050 | 18,600.45 |  |
| 2282 |  First Convicted Raccon Fred |
0.0005220 | 1.44% | -27.39% | $521,951 | 294,576 |  |
| 2283 |  Eesee |
0.0008515 | -3.86% | -29.88% | $520,562 | 264,584 |  |
| 2284 |  DUKO |
0.00005331 | 1.06% | -21.96% | $515,201 | 166,402 |  |
| 2285 |  UnityMeta |
21.72 | 0% | 0% | $511,702 |  |
|
| 2286 |  Bridge AI |
0.00006386 | 3.94% | -24.61% | $511,005 | 7.99 |  |
| 2287 |  Reddit Tokenized Stock (Ondo) |
180.48 | 0.11% | -17.26% | $510,479 | 4,603,635 |  |
| 2288 |  Nabox |
0.000002434 | 0.93% | -6.49% | $507,673 | 54,288.14 |  |
| 2289 |  Sipher |
0.005645 | -0.08% | -28.69% | $506,654 | 5,004.17 |  |
| 2290 |  Dogechain |
0.000005244 | 1.52% | -14.27% | $505,641 | 115,414 |  |
| 2291 |  BEFE |
0.000005424 | 0.55% | -16.99% | $505,524 | 90,072.36 |  |
| 2292 |  Gari Network |
0.0008997 | 5.18% | -10.41% | $505,202 | 99,432.08 |  |
| 2293 |  ROOBEE |
0.0001231 | -0.77% | -8.52% | $505,021 | 109,555 |  |
| 2294 |  Q Protocol |
0.001769 | -4.3% | -21.65% | $500,937 | 99,692.69 |  |
| 2295 |  Spheron Network |
0.002335 | 0.37% | 0.21% | $498,588 | 170,115 |  |
| 2297 |  Rift AI |
0.001878 | 0.31% | -19.05% | $497,599 |  |
|
| 2298 |  MilkyWay |
0.001255 | -8.09% | -43.29% | $497,080 | 33,495.35 |  |
| 2299 |  Scamcoin |
0.0004953 | -2.95% | -19.88% | $495,315 | 179,213 |  |
| 2300 |  CrowdStrike tokenized stock (xStock) |
441.99 | 0.53% | -5.48% | $495,030 | 78,033.26 |  |
| 2301 |  Povel Durev |
0.005202 | 16.78% | -2.49% | $494,164 | 12,966.14 |  |
| 2302 |  Moon Tropica |
0.1649 | -1.42% | -39.74% | $493,336 | 4,446.54 |  |
| 2303 |  Clash of Lilliput |
0.006000 | 0.02% | 0.03% | $492,460 |  |
|
| 2304 |  BSCPAD |
0.006207 | 0.8% | -15.3% | $491,701 | 3,172.46 |  |
| 2305 |  ARC |
0.0005300 | 54.1% | -24.66% | $489,030 | 6,116.38 |  |
| 2306 |  Poolz Finance |
0.09333 | 0.76% | 11.85% | $488,584 | 67,741.03 |  |
| 2307 |  Everest |
0.004165 | 8.12% | -20.35% | $486,004 |  |
|
| 2308 |  BullDogito |
0.001529 | 1.93% | -10.65% | $485,855 | 668.13 |  |
| 2309 |  DeFinder Capital |
0.01822 | 1.46% | -13.26% | $484,002 |  |
|
| 2310 |  Philtoken |
0.0004834 | 0.33% | -25.75% | $483,429 | 132,249 |  |
| 2312 |  ISKRA Token |
0.0009628 | -2.22% | -3.17% | $480,171 | 12,860.47 |  |
| 2313 |  Shadow Exchange |
1.32 | 7.14% | -8.74% | $480,146 | 100,360 |  |
| 2314 |  Port3 Network |
0.0006927 | 2.1% | -32.11% | $479,990 | 942,666 |  |
| 2315 |  MILLI |
0.000001822 | -1.41% | -26.84% | $479,080 | 72,938.47 |  |
| 2311 |  Monavale |
46.15 | 4.23% | -13.86% | $482,551 | 485.41 |  |
| 2317 |  X-CASH |
0.000007602 | 79.18% | 177.71% | $477,531 |  |
|
| 2319 |  Redacted |
0.002107 | 0.67% | 4.07% | $476,947 | 1,951,932 |  |
| 2320 |  OpenxAI Network |
0.04744 | 2.83% | -18.36% | $474,512 | 1,059,047 |  |
| 2321 |  REVOX |
0.0001725 | 1.38% | -17.14% | $469,896 | 245,183 |  |
| 2322 |  NikolAI |
0.0004688 | -1.18% | -11.43% | $468,750 | 12,309.39 |  |
| 2323 |  Rage Guy |
0.0004762 | 19.82% | -23.86% | $468,634 | 8,280.06 |  |
| 2324 |  moonpig |
0.0004684 | 4.76% | -10.12% | $468,352 | 822,156 |  |
| 2325 |  Whales Market |
0.01797 | 2.17% | -17.08% | $467,898 | 5,032.44 |  |
| 2326 |  Ta-da |
0.0006801 | 5.41% | -16.73% | $467,490 | 105,317 |  |
| 2327 |  Trollcoin |
0.0007875 | 1.04% | -10.14% | $466,825 |  |
|
| 2328 |  KoKoK The Roach |
0.002332 | 1.37% | -25.55% | $466,292 | 136,584 |  |
| 2329 |  Sapo Concho |
0.0004665 | -0.41% | 78.25% | $466,289 | 1,466,565 |  |
| 2330 |  Pussy Financial |
0.000002824 | -4.9% | -23.2% | $465,315 |  |
|
| 2331 |  MasterBOT |
0.0004651 | -13.61% | -34.29% | $465,137 | 11,964.57 |  |
Trang hiện tại 23/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Cập nhật lúc 03/02/2026 01:10:21
