Giá 8545 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:31:21 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2201 |  PointPay |
0.01711 | 0.44% | -9.76% | $513,448 | 93,075.49 |  |
| 2202 |  Penpie |
0.3406 | -1.88% | -1.93% | $512,982 | 32.33 |  |
| 2203 |  Mastercard tokenized stock (xStock) |
487.43 | -0.21% | -2.96% | $511,800 | 8,933.48 |  |
| 2204 |  UnityMeta |
21.72 | 0% | 0% | $511,702 |  |
|
| 2205 |  Hims & Hers Health Tokenized Stock (Ondo) |
19.09 | -0.23% | -12.3% | $509,847 | 787,626 |  |
| 2206 |  Bank of America tokenized stock (xStock) |
43.51 | -3.92% | -13.68% | $509,451 | 3.85 |  |
| 2207 |  Efforce |
0.0009611 | 2.19% | 54.57% | $506,622 |  |
|
| 2208 |  Bubble |
0.0001325 | 6.01% | 1.32% | $506,525 | 13,221.65 |  |
| 2209 |  Crash |
0.0005178 | 2.45% | -4.22% | $506,518 | 293.48 |  |
| 2210 |  Semantic Layer |
0.003414 | -14.38% | 8.12% | $505,830 | 166,711 |  |
| 2211 |  Packet |
0.0001188 | 0% | 2.61% | $504,515 |  |
|
| 2212 |  Shiro Neko |
0.000000000802 | -1.46% | -9.01% | $504,321 | 278,405 |  |
| 2213 |  Geeq |
0.01305 | 0% | -0.13% | $502,578 | 185,393 |  |
| 2214 |  Bitgesell |
0.03102 | -1.18% | -5.68% | $501,179 | 351.98 |  |
| 2215 |  Spotify Tokenized Stock (Ondo) |
465.73 | -2% | -2.46% | $499,130 | 716,040 |  |
| 2216 |  Matchain |
0.03387 | -6.2% | 5.06% | $498,530 | 879,707 |  |
| 2217 |  VinuChain |
0.0005139 | 3.88% | 5.43% | $496,529 | 15,172.27 |  |
| 2218 |  Vulcan Forged (LAVA) |
0.002018 | 312.19% | 311.87% | $496,274 | 78.14 |  |
| 2219 |  Butthole Coin |
0.0004959 | 0.89% | -2.83% | $495,895 | 226,970 |  |
| 2220 |  ISLAND Token |
0.003234 | -0.43% | -4.38% | $495,538 | 14,712.15 |  |
| 2221 |  Boss Token |
0.000000001253 | 258.1% | -2.69% | $494,512 |  |
|
| 2222 |  Choise.ai |
0.001050 | 0.52% | 6.76% | $493,611 | 67,682.85 |  |
| 2223 |  Clash of Lilliput |
0.005999 | 0% | -0.06% | $492,362 |  |
|
| 2224 |  LimoCoin Swap |
0.0004165 | -25.56% | -2.35% | $490,100 |  |
|
| 2225 |  WeFi |
0.01170 | 0% | -0.06% | $490,043 | 1,816.43 |  |
| 2226 |  Home Depot tokenized stock (xStock) |
326.18 | 0.36% | -0.01% | $489,277 | 8,954.49 |  |
| 2227 |  Cashaa |
0.0004870 | 0% | 9.87% | $486,992 |  |
|
| 2228 |  Privasea AI |
0.001564 | 0.61% | 2.21% | $486,802 | 174,720 |  |
| 2229 |  Plugin Decentralized Oracle |
0.003214 | -0.78% | -3.74% | $486,506 | 66,131.24 |  |
| 2230 |  X Money |
0.0005918 | -5.2% | 0.83% | $486,330 | 4,752.57 |  |
| 2231 |  Venus DOT |
0.02915 | 0.39% | -11.01% | $485,374 |  |
|
| 2232 |  Cortex |
0.002044 | 34.84% | 37.26% | $484,253 | 74,512.63 |  |
| 2233 |  4EVERLAND |
0.0001580 | -0.19% | 0.05% | $481,158 | 17,371.28 |  |
| 2234 |  Danaher tokenized stock (xStock) |
178.14 | -2.06% | -5.18% | $480,989 | 21,522.75 |  |
| 2235 |  MASQ |
0.01398 | 0% | -2.63% | $480,476 |  |
|
| 2236 |  Baby Pepe |
0.000001141 | 2.88% | 10.15% | $480,005 | 1,381.94 |  |
| 2237 |  Kekius Maximus (kekiusmaximus.army) |
0.0005314 | 1% | 1.24% | $479,666 | 207,540 |  |
| 2238 |  Zenrock |
0.002507 | -19.07% | -78.62% | $477,828 | 9,516.09 |  |
| 2239 |  MoltID |
0.0004777 | -2.01% | -12.17% | $477,733 | 63,164.05 |  |
| 2240 |  Fautor |
0.0005250 | -2.22% | -4.89% | $476,860 | 1,034.73 |  |
| 2241 |  Solana Swap |
0.0004756 | -10.32% | -11.16% | $475,565 | 4,669.15 |  |
| 2242 |  Aki Network |
0.0002377 | -2.12% | -67.11% | $475,491 | 13,100.50 |  |
| 2243 |  Visa tokenized stock (xStock) |
296.70 | 0% | -8.47% | $474,718 | 64.81 |  |
| 2244 |  KoKoK The Roach |
0.002373 | 0.35% | 9.06% | $474,560 | 1,258.42 |  |
| 2245 |  Dynachain |
0.01155 | -0.39% | -6.08% | $474,161 |  |
|
| 2246 |  Levana Protocol |
0.0005899 | -1.03% | -5.42% | $473,725 | 0.4137 |  |
| 2247 |  Hemule |
0.0004826 | -1.01% | -11.91% | $472,969 |  |
|
| 2248 |  Non-Playable Coin Solana |
0.0004862 | 2.1% | -6.12% | $471,514 | 404.04 |  |
| 2249 |  FACTOR |
0.4080 | -2.46% | -5.63% | $470,822 | 4,321.86 |  |
| 2250 |  Gelato |
0.001662 | -4.95% | -9.2% | $468,128 |  |
|
| 2251 |  三维威廉泰尔企鹅 (Vulgar Penguin) |
0.0004677 | 31.57% | 1.04% | $467,745 | 1,043,889 |  |
| 2252 |  Waves Enterprise |
0.002074 | -0.58% | -7.55% | $466,675 | 2,060.82 |  |
| 2253 |  aiPump |
0.001218 | -33.75% | -27.96% | $463,564 | 13,379.86 |  |
| 2254 |  Exxon Mobil Tokenized Stock (Ondo) |
174.26 | 1.48% | 8.93% | $461,913 | 1,222,983 |  |
| 2255 |  Emorya Finance |
0.0005483 | -2.68% | -20.28% | $459,291 | 197,479 |  |
| 2256 |  Boba Cat |
0.0007483 | -4.1% | -1.73% | $458,619 | 2,666.66 |  |
| 2257 |  Smoking Chicken Fish |
0.0004574 | 4.21% | -9.31% | $457,372 | 58,324.39 |  |
| 2258 |  Minted |
0.002468 | -0.33% | -4.46% | $457,095 | 410.28 |  |
| 2259 |  TRUST AI |
0.1201 | 1.01% | -8.02% | $456,378 | 8,915.77 |  |
| 2260 |  GensoKishi Metaverse |
0.001211 | 1.05% | 3.49% | $455,860 | 85,582.92 |  |
| 2261 |  Metrix Coin |
0.00002674 | 74.56% | 72.51% | $452,245 | 7.14 |  |
| 2262 |  Shopify Tokenized Stock (Ondo) |
110.10 | -1.61% | -5.41% | $451,721 | 746,617 |  |
| 2263 |  Reploy |
0.04496 | -0.79% | -12.39% | $449,551 | 104,478 |  |
| 2264 |  MAGA (maga-hat.vip) |
0.000001151 | -0.35% | -4.37% | $449,300 | 118,149 |  |
| 2265 |  Monavale |
42.82 | -1.82% | -5.52% | $447,680 | 0.5942 |  |
| 2266 |  Medieval Empires |
0.0008001 | -2.88% | 13.5% | $447,604 | 103,116 |  |
| 2267 |  ROOBEE |
0.0001085 | -5.44% | -7.88% | $445,203 | 91,120.02 |  |
| 2268 |  DecideAI |
0.0009100 | 2.71% | 32.61% | $444,712 | 203.68 |  |
| 2269 |  Alfa Romeo Racing ORLEN Fan Token |
0.1596 | -0.83% | -5.57% | $444,533 | 211,889 |  |
| 2270 |  Depinsim |
0.003305 | -19.72% | -77.24% | $444,525 | 883,959 |  |
| 2271 |  BEERCOIN |
0.0000008065 | -9.82% | -5.7% | $443,369 | 18,274.73 |  |
| 2272 |  Arcas |
0.006371 | -17.82% | -3.85% | $442,382 |  |
|
| 2273 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) |
127.96 | 1.56% | 0.92% | $440,656 | 873,358 |  |
| 2274 |  Element |
0.0002531 | 1.1% | 18.54% | $439,074 | 674.57 |  |
| 2275 |  Gorilla |
0.0004389 | -6.23% | 22.14% | $438,929 | 112,134 |  |
| 2276 |  Unifi Protocol DAO |
0.04589 | -2.26% | -24.58% | $438,145 | 129,960 |  |
| 2277 |  Blockasset |
0.001402 | 1.41% | -19.07% | $437,783 | 209.42 |  |
| 2278 |  D-Wave Quantum Tokenized Stock (Ondo) |
13.69 | 0% | -13.51% | $437,477 |  |
|
| 2279 |  UniMex Network |
0.04541 | 0% | -8% | $437,241 |  |
|
| 2280 |  EARNM |
0.0001344 | 7.05% | 28.49% | $437,152 |  |
|
| 2281 |  Vertus |
0.0008271 | -9.38% | -15.47% | $436,068 | 148,430 |  |
| 2282 |  Dino Tycoon |
0.001992 | -0.24% | -4.71% | $435,922 | 116,798 |  |
| 2283 |  Mintlayer |
0.006783 | -0.08% | -3.2% | $435,473 | 136,096 |  |
| 2284 |  QnA3.AI |
0.0005229 | 0% | -0.06% | $434,840 | 2,317.69 |  |
| 2285 |  CryptoZoon |
0.0006215 | 1.51% | 32.4% | $433,357 | 31,749.58 |  |
| 2286 |  Giants Protocol |
0.00001493 | 1.68% | -20.31% | $431,644 |  |
|
| 2287 |  Keep3rV1 |
1.01 | -1.39% | 2.1% | $427,999 | 6,362.36 |  |
| 2288 |  Nabox |
0.000002047 | 1.23% | -2.4% | $427,137 | 23.24 |  |
| 2289 |  Tranchess |
0.002071 | -2.92% | 25.71% | $426,592 | 131,701 |  |
| 2290 |  myDID |
0.00005495 | 0.36% | -1.85% | $424,708 | 21,272.58 |  |
| 2291 |  Accenture tokenized stock (xStock) |
202.20 | 2.78% | -1.78% | $424,620 | 18,957.32 |  |
| 2292 |  Gari Network |
0.0007558 | 0.43% | -4.91% | $424,412 | 18,409.97 |  |
| 2293 |  Etherisc DIP Token |
0.001763 | -1.98% | -23.94% | $422,612 | 42.25 |  |
| 2294 |  Ghiblification |
0.0004219 | 3.19% | -0.91% | $421,872 | 222,468 |  |
| 2295 |  Everest |
0.003612 | -0.46% | 5.09% | $421,466 |  |
|
| 2296 |  Ultiverse |
0.00005533 | 7.18% | 6.71% | $421,091 | 44,987.21 |  |
| 2297 |  BlackCardCoin |
0.04202 | -4.69% | -14.75% | $420,204 | 96,586.64 |  |
| 2298 |  Fireverse |
0.003067 | -0.3% | -3.53% | $419,241 | 484,571 |  |
| 2299 |  Hush |
0.03495 | 0% | 0% | $419,092 |  |
|
| 2300 |  LeverFi |
0.000007507 | 2.76% | -1.23% | $418,796 | 15,350.46 |  |
Trang hiện tại 23/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 10:31:21
