Tỷ giá tiền ảo

Giá 8822 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8822 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:43:12 ngày 17/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8701	EBTC ether.fi Staked BTC	68,452.10	-0.47%	-0.58%	$68,198,520
8702	PUFETH pufETH	2,108.67	0.23%	-2.82%	$61,988,573	643.12
8703	STUSDT Staked USDT	0.9990	0.62%	0.22%	$61,911,401
8704	vETH Venus ETH	41.33	-0.6%	-2.24%	$58,979,096	58,978,173
8705	WCRO Wrapped CRO	0.07949	-0.71%	0.79%	$58,388,853	521,058
8706	HASUI Haedal Staked SUI	1.04	-0.01%	1.98%	$56,366,869	136,512
8707	CUSDO OpenEden Compounding OpenDollar	1.04	-0.27%	-0.19%	$53,816,744
8708	WCFG Wrapped Centrifuge	0.08650	-1.47%	1.03%	$46,902,341
8709	SCRVUSD Savings crvUSD	1.09	0.06%	0.24%	$42,197,519	379,541
8710	SWETH swETH	2,200.52	0.42%	-1.56%	$37,294,626	9,329.75
8711	CBXRP Coinbase Wrapped XRP	1.46	-2.23%	2.6%	$36,483,522	421,543
8712	VSUI Volo Staked SUI	1.02	-0.15%	1.91%	$34,402,662	9,971.87
8713	RSWETH Restaked Swell Ethereum	2,103.33	0.42%	-4.04%	$33,453,390	6,471.70
8714	WPEAQ Wrapped peaq	0.01795	0.25%	-5.2%	$33,058,833	8,386.50
8715	WONUS Wrapped ONUS	0.3555	-0.97%	-2.93%	$29,655,033	6,681.12
8716	asUSDF Aster asUSDF	1.06	0.07%	0.08%	$27,996,440
8717	SFRXUSD Staked Frax USD	1.18	0%	0.07%	$27,202,934	967,482
8718	DPI DeFi Pulse Index	47.33	-0.26%	7.85%	$26,457,975
8719	WHBAR Wrapped HBAR	0.09992	-1.42%	10.15%	$26,108,338	4,015,216
8720	WMATIC Wrapped Matic	0.1066	0.11%	14.77%	$23,492,920	1,137,505
8721	WNXM Wrapped NXM	51.06	0.86%	-2.1%	$23,303,354	73,313.05
8722	WAPTM Wrapped Apertum	0.3606	-0.95%	-18.01%	$23,223,615	94,187.41
8723	UNIETH Universal ETH	2,251.06	2.17%	-1.98%	$22,285,770
8724	WRBTC Wrapped Rootstock Bitcoin	68,758.93	0.37%	-0.24%	$21,397,224	27,895.46
8725	WTAO Wrapped TAO	190.14	1.8%	20.6%	$20,698,961	1,425,153
8726	STAPT Amnis Staked Aptos coin	1.11	1.02%	-8.78%	$20,401,231
8727	USDT.e Tether Avalanche Bridged	0.9976	0.17%	0.13%	$18,516,632	51,415.08
8728	ankrETH Ankr Staked ETH	2,422.98	0.75%	-5.39%	$17,933,292
8729	CKBTC Chain-key Bitcoin	67,990.69	-1.27%	-1.6%	$17,206,404	6,749.44
8730	WS Wrapped Sonic	0.04803	0.3%	17.61%	$15,498,280	620,769
8731	WQUIL Wrapped QUIL	0.01665	-9.55%	-1.9%	$15,018,746	168,010
8732	WBERA Wrapped Bera	0.7071	9.85%	53.12%	$14,506,687	367,209
8733	sSOL Solayer SOL	98.13	1.33%	2.27%	$13,958,218
8734	CMC20 CoinMarketCap 20 Index DTF	139.87	-0.75%	-0.92%	$13,184,422	33,689,773
8735	WFRAX Wrapped FRAX	0.6757	4.38%	-5.97%	$12,484,167	3,582,050
8736	WRSETH Kelp DAO Wrapped rsETH	2,102.39	0.66%	-4.13%	$11,667,410
8737	WCORE Wrapped Core	0.08696	-0.19%	2.3%	$11,306,091	16.28
8738	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.05%	0%	$11,223,786
8739	WMNT Wrapped Mantle	0.6391	0.28%	-0.41%	$8,292,498	376,219
8740	allBTC Osmosis allBTC	67,532.73	-1.56%	-1.95%	$7,631,198	1,381,828
8741	USDbC Bridged USDC	1.00	0.32%	0.28%	$7,257,179	1,066,794
8742	XETH OKX Wrapped ETH	1,980.64	-0.61%	-1.93%	$6,802,362	231,000
8743	WIOTX Wrapped IoTeX	0.005699	1.39%	-0.85%	$6,762,450	69,506.70
8744	EZSOL Renzo Restaked SOL	108.72	0.3%	2.35%	$6,384,352
8745	WSEI Wrapped Sei	0.07462	-0.08%	2.1%	$6,189,457	12,238.44
8746	bnUSD Balanced Dollar	0.9923	-0.62%	-0.21%	$5,890,056	47,326.06
8747	CBADA Coinbase Wrapped ADA	0.2832	0.12%	7.15%	$4,947,316	265,745
8748	WLUNC Wrapped LUNA Classic	0.00001845	12.2%	18.62%	$4,650,854	2,236.22
8749	stSOL Lido Staked SOL	104.58	-0.1%	1.18%	$4,301,210	135,257
8750	stTON bemo staked TON	1.58	-1.56%	5.49%	$4,184,342
8751	JUSDT TON Bridged USDT	1.01	1.05%	-0.1%	$4,112,923
8752	WXDC Wrapped XDC	0.03675	0.07%	1.89%	$4,026,793	146,434
8753	stATOM Stride Staked ATOM	4.02	5.73%	18.02%	$3,965,577	47,654.28
8754	axlUSDC Axelar Wrapped USDC	1.00	0.29%	0.22%	$3,580,071	2,475,244
8755	SETH2 sETH2	1,999.93	2.57%	-5.47%	$3,573,322
8756	CBDOGE Coinbase Wrapped DOGE	0.09937	-3.06%	6.36%	$3,569,855	178,113
8757	WOKB Wrapped OKB	79.06	-0.45%	4.79%	$3,442,562	169,716
8758	WADA Wrapped Cardano	0.2834	0.44%	8.23%	$3,218,078	5,890.91
8759	CBLTC Coinbase Wrapped LTC	54.98	0.87%	3.17%	$3,084,403	153,719
8760	GMON Magma	0.02335	-2.06%	35.41%	$2,243,927	653.18
8761	vXVS Venus XVS	0.06036	1.67%	-2.52%	$2,168,281
8762	KING King Protocol	202.08	1.11%	1.91%	$1,728,114	596.31
8763	WSOMI Wrapped Somnia	0.1917	-0.83%	-0.83%	$1,678,586	161.37
8764	MIBNB Mitosis EOL BNB	622.31	1.33%	-0.61%	$1,661,992
8765	XSOL OKX Wrapped SOL	86.13	-0.2%	1.64%	$1,623,027	271,902
8766	XBTC OKX Wrapped BTC	68,265.51	-1.52%	3.2%	$1,572,205	281,456
8767	WKROWN Wrapped Krown	0.001657	0.7%	-4.71%	$1,576,207	474,313
8768	WEGLD Wrapped EGLD	4.71	-1.69%	5.66%	$1,413,835	269,041
8769	WAMPL Wrapped Ampleforth	0.9577	-0.34%	-1.36%	$1,393,550	39,303.30
8770	WPOKT Wrapped POKT	0.01522	-2.45%	-25.61%	$1,300,552
8771	WNEAR Wrapped Near	1.05	0.14%	4.92%	$1,216,003	7,226,967
8772	WEVER Wrapped Everscale	0.002849	-6.13%	-31.91%	$1,158,876	3,321.79
8773	stMATIC Lido Staked Matic	0.1225	0.79%	14.88%	$1,132,274	283.81
8774	WCFX Wrapped Conflux	0.05458	-1.07%	17.29%	$1,080,451	21,580.68
8775	CKETH Chain-key Ethereum	1,976.91	0.05%	-2.32%	$1,047,229	368.61
8776	RENBTC renBTC	3,167.60	0.38%	0%	$1,044,974	1,092.56
8777	stTIA Stride Staked TIA	0.3892	1.09%	5.36%	$1,022,093
8778	SFI Singularity Finance	0.006491	0.44%	-4.38%	$1,009,349	158,168
8779	stOSMO Stride Staked OSMO	0.05331	-0.47%	-0.97%	$826,656
8780	WKCS Wrapped KuCoin Token	8.45	-0.02%	1.35%	$807,689
8781	WWDOGE Wrapped WDOGE	0.1229	0.11%	2.91%	$790,833	27,655.92
8782	ankrBNB Ankr Staked BNB	688.99	1.93%	-1.23%	$717,046
8783	WASTR Wrapped Astar	0.008055	-0.3%	5.41%	$656,437	21.69
8784	WVSG Wrapped VSG	0.00007244	0%	-1.52%	$598,813
8785	WKAS Wrapped Kaspa	0.004744	4.06%	-10.28%	$564,934
8786	WKAVA Wrapped Kava	0.05419	-0.11%	-0.18%	$559,369	11,208.65
8787	WVENOM Wrapped Venom	0.02836	1.85%	0.45%	$440,887
8788	WFUSE Wrapped Fuse	0.009467	0%	2.14%	$392,302
8789	WONE Wrapped Harmony	0.002605	-0.05%	2.81%	$381,789	655.37
8790	GTETH GTETH	1,973.73	-0.83%	-2.74%	$315,383	23,460.09
8791	WALV Wrapped Alvey Chain	0.0009818	-3.65%	8.77%	$314,177
8792	BGSOL Bitget SOL Staking	97.50	-0.22%	1.57%	$264,471	301,190
8793	WBB Wrapped BounceBit	0.03079	-1.52%	-0.36%	$225,309	2,382.53
8794	WNRG Wrapped-Energi	0.01446	-3%	-10.02%	$198,811
8795	WTFUEL Wrapped TFUEL	0.01541	-1.35%	5.23%	$177,097
8796	WGLMR Wrapped Moonbeam	0.01431	3.17%	5.7%	$167,779
8797	WSHIDO Wrapped Shido	0.0001859	1.2%	-2.42%	$160,429	550.42
8798	WCANTO Wrapped CANTO	0.001335	0%	-1.28%	$126,397
8799	stJUNO Stride Staked JUNO	0.04434	-0.46%	6.3%	$125,306
8800	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	129.23	0%	-0.25%	$97,604