Giá 8051 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8051 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 19:20:57 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2601 |  Zap |
0.001065 | 2.53% | 37.39% | $251,470 |  |
|
| 2602 |  Green Satoshi Token (BSC) |
0.001183 | 0.22% | 6.79% | $251,223 |  |
|
| 2603 |  Wrapped Tesla Tokenized stock (xStock) |
362.10 | -0.14% | 5.99% | $250,803 | 186,253 |  |
| 2604 |  SUNCAT |
0.0002501 | 24.09% | 27.38% | $250,084 | 81,082.05 |  |
| 2605 |  Ispolink |
0.00003122 | 15.55% | 45.56% | $252,538 | 5,721.43 |  |
| 2606 |  Hamster |
0.000000000105 | 1.46% | 16.31% | $249,331 |  |
|
| 2607 |  CUDIS |
0.001002 | -14.76% | 1.82% | $247,978 | 361,998 |  |
| 2608 |  Danaher tokenized stock (xStock) |
221.03 | -0.02% | 7.11% | $248,792 | 54,293.25 |  |
| 2609 |  Teradyne, Inc. tokenized stock (xStock) |
366.43 | -2.88% | -13.32% | $247,246 | 3,626.49 |  |
| 2610 |  Deutsche eMark |
0.001563 | 1.39% | 22.96% | $247,263 | 4.04 |  |
| 2611 |  Tevaera |
0.0005037 | 0.32% | -0.52% | $246,786 | 1,363.01 |  |
| 2612 |  Gelato |
0.0008736 | 0% | 0% | $246,655 |  |
|
| 2613 |  Prisma mkUSD |
1.00 | 0.31% | 0.38% | $246,097 | 286.68 |  |
| 2614 |  ORA |
0.006701 | 35.27% | 8.92% | $245,715 |  |
|
| 2615 |  PlotX |
0.003702 | 1.49% | 22.49% | $245,527 | 260.41 |  |
| 2616 |  Donkey (DONKEY_BSC_MEME) |
0.0002437 | -1.44% | 30.7% | $243,702 | 1,958.47 |  |
| 2617 |  KEK |
0.000000003277 | 10.52% | 37.82% | $243,424 |  |
|
| 2618 |  Dero |
0.01700 | 38.53% | 4.18% | $243,324 |  |
|
| 2619 |  MARA Holdings Tokenized Stock (Ondo) |
11.18 | -0.58% | 20.49% | $242,751 | 1,251,125 |  |
| 2620 |  Mithril |
0.0002418 | 0% | 0% | $241,794 |  |
|
| 2621 |  Didi Bam Bam |
0.01148 | 2.87% | 23.89% | $241,050 | 16,167.77 |  |
| 2622 |  Whales Market |
0.009223 | 1.9% | 31.87% | $240,117 |  |
|
| 2623 |  Peezy 0x69 |
0.0000007844 | 6.94% | 43.56% | $239,751 | 4,949.17 |  |
| 2624 |  Elemon |
0.0003711 | 0% | 14.42% | $239,313 |  |
|
| 2625 |  Giveth |
0.0006238 | 8.81% | 33.57% | $239,235 | 707.01 |  |
| 2626 |  moonpig |
0.0002388 | -4.65% | 15.53% | $238,822 | 24,526.86 |  |
| 2627 |  Arm Tokenized Stock (Reality) |
237.23 | -3.3% | -16.55% | $238,422 | 58,816.32 |  |
| 2628 |  Lattice Token |
0.008276 | -0.63% | -11.53% | $237,128 | 59,466.22 |  |
| 2629 |  Dasha |
0.0002378 | 0.22% | 25.93% | $236,150 | 862.52 |  |
| 2630 |  Luigi Mangione |
0.0002357 | -2.45% | -37.61% | $235,721 |  |
|
| 2631 |  BitcoinZ |
0.00001869 | 1.39% | 8.37% | $235,550 | 2,942.01 |  |
| 2632 |  RIBBIT |
0.0000005778 | 10.22% | 51.85% | $235,275 |  |
|
| 2633 |  Accenture tokenized stock (xStock) |
187.12 | 0.29% | 1.71% | $233,321 | 59,760.75 |  |
| 2634 |  ROCO FINANCE |
0.01339 | -0.38% | -15.02% | $231,675 |  |
|
| 2635 |  PIKACHU INU |
0.000000000002 | 3.93% | 20.51% | $231,582 | 326.98 |  |
| 2636 |  GAM3S.GG |
0.0003488 | 1.5% | 22.65% | $231,495 | 10,078.23 |  |
| 2637 |  Pillar |
0.0008911 | 6.23% | 26.53% | $231,104 | 37.38 |  |
| 2638 |  IBM Tokenized Stock (Reality) |
235.76 | 0.18% | 1.21% | $230,840 | 374.00 |  |
| 2639 |  Lnfi Network |
0.002433 | -4.81% | -1.54% | $230,224 | 1,509.36 |  |
| 2640 |  Amber tokenized stock (xStock) |
1.07 | -2.73% | -13.01% | $229,596 | 18.79 |  |
| 2641 |  Jerry The Turtle By Matt Furie |
0.000003305 | 9.47% | 63.73% | $228,064 | 250,968 |  |
| 2642 |  Broccoli (broccolibnb.org) |
0.001244 | -1.46% | -40.33% | $229,156 | 5,367.55 |  |
| 2643 |  Vanguard Value Tokenized ETF (Ondo) |
229.59 | 0% | -0.1% | $228,046 |  |
|
| 2644 |  AgentLISA |
0.001053 | -19.54% | 4.84% | $227,750 | 5,809.70 |  |
| 2645 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) |
40.23 | 3.03% | 10.67% | $227,638 | 13,981.41 |  |
| 2646 |  BakeryToken |
0.0007851 | 1.97% | 14.1% | $227,509 | 50.25 |  |
| 2647 |  LightPath Technologies Tokenized Stock (Ondo) |
14.44 | 0% | -4.85% | $227,203 |  |
|
| 2648 |  SpaceXcoin |
0.0002258 | 109.9% | -22.24% | $225,753 | 162,844 |  |
| 2649 |  Philip Morris tokenized stock (xStock) |
188.71 | -0.09% | -0.61% | $227,009 | 139,371 |  |
| 2650 |  Nodepay |
0.0005366 | 4.96% | 4.67% | $226,050 | 75,345.50 |  |
| 2651 |  MasterBOT |
0.0002259 | 0.22% | 35.46% | $225,881 |  |
|
| 2652 |  KnoxNet |
0.0002257 | 2.51% | 40.81% | $225,655 |  |
|
| 2653 |  Lumerin |
0.0003716 | -1.51% | -1.31% | $225,420 |  |
|
| 2654 |  Palantir Tokenized Stock (Reality) |
178.09 | -1.02% | 2.74% | $225,338 | 7,095.21 |  |
| 2655 |  Gamium |
0.000004600 | 5.44% | 1.67% | $225,250 | 316.39 |  |
| 2656 |  TrainCoin |
0.03416 | 1.95% | -1.38% | $225,199 | 210.31 |  |
| 2657 |  ETHEREUM IS GOOD |
0.00002247 | -15.55% | 9.35% | $224,718 | 16,172.58 |  |
| 2658 |  Cheems |
0.00008807 | 8.2% | 29.98% | $224,657 | 1,615.23 |  |
| 2659 |  DuckChain |
0.00003085 | 45.76% | 84.8% | $220,732 | 332,453 |  |
| 2660 |  CheckDot |
0.02890 | 1.68% | 20.19% | $223,855 |  |
|
| 2661 |  BiFi |
0.0004621 | 0.01% | -4.57% | $223,766 |  |
|
| 2662 |  MemeFi |
0.00002233 | -27.86% | -48.01% | $223,251 | 168.34 |  |
| 2663 |  Position Exchange |
0.002434 | 0.59% | 33.24% | $223,134 |  |
|
| 2664 |  Carnomaly |
0.0001275 | -7.06% | -0.41% | $223,081 | 14,230.41 |  |
| 2665 |  AGI ALPHA AGENT |
0.0002230 | -0.36% | 32.97% | $223,002 |  |
|
| 2666 |  PlayZap |
0.001997 | 19.2% | 79.54% | $222,198 | 61,684.19 |  |
| 2667 |  Bitgesell |
0.01374 | -10.69% | -43.13% | $221,998 | 927.71 |  |
| 2668 |  yesnoerror |
0.0002195 | 0.09% | 18.52% | $219,454 | 38,568.72 |  |
| 2669 |  Astra Nova |
0.00007403 | 4.01% | 3.3% | $220,764 | 338,245 |  |
| 2670 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) |
36.02 | 0% | -4.42% | $220,747 |  |
|
| 2671 |  Edge Matrix Chain |
0.001079 | 0.65% | -11.04% | $220,703 | 89.66 |  |
| 2672 |  Western Digital Tokenized Stock (Reality) |
443.15 | -3.92% | -15.57% | $220,596 | 429,839 |  |
| 2673 |  Entegris Tokenized Stock (Ondo) |
144.57 | 0.58% | -8.53% | $220,088 | 5.05 |  |
| 2674 |  Peanut |
0.004396 | 0.01% | 11.25% | $219,803 | 125.94 |  |
| 2675 |  SavannaSurvival |
0.001143 | 0.01% | -0.15% | $219,222 |  |
|
| 2676 |  Junkcoin |
0.01223 | -1.69% | 9.36% | $218,256 | 7,313.08 |  |
| 2677 |  HAMI |
0.0002267 | -8.99% | 26.5% | $218,107 |  |
|
| 2678 |  Holy coin |
0.0002176 | -1.94% | 9.66% | $217,623 |  |
|
| 2679 |  Everclear |
0.0002448 | -0.16% | 1.05% | $217,595 | 4,138.09 |  |
| 2680 |  Exxon Mobil Tokenized Stock (Ondo) |
166.53 | -0.48% | 3.46% | $216,439 | 1,527,608 |  |
| 2681 |  Cosplay Token |
0.0005484 | -0.22% | -1.35% | $216,257 | 69,090.64 |  |
| 2682 |  Comcast tokenized stock (xStock) |
29.27 | 2.74% | 2.82% | $216,240 | 73,477.27 |  |
| 2683 |  BNB LION |
0.000000000002 | 2.12% | -4.13% | $215,648 |  |
|
| 2684 |  Applied Digital Tokenized Stock (Ondo) |
26.72 | -1.9% | -15.65% | $215,480 | 107,418 |  |
| 2685 |  LIKE |
0.0006495 | -0.7% | 1.14% | $215,104 | 12,062.19 |  |
| 2686 |  Quanta Services Tokenized Stock (Ondo) |
637.02 | -0.69% | -7.79% | $213,918 | 107,207 |  |
| 2687 |  R0AR |
0.0005167 | 2.25% | 30.66% | $213,788 | 33,463.46 |  |
| 2688 |  Linde tokenized stock (xStock) |
499.80 | 0% | 6.25% | $213,694 | 35.19 |  |
| 2689 |  AXT Tokenized Stock (Reality) |
66.40 | -2.72% | -21.69% | $212,768 | 89,127.23 |  |
| 2690 |  Lattice Semiconductor Tokenized Stock (Ondo) |
117.66 | 0% | -9.8% | $211,753 |  |
|
| 2691 |  Hut 8 Tokenized Stock (Ondo) |
79.54 | -1.78% | -8.24% | $211,120 | 100.10 |  |
| 2692 |  Wrapped Alphabet Tokenized stock (xStock) |
344.58 | -0.18% | -1.04% | $209,803 | 22,634.30 |  |
| 2693 |  NIO Tokenized Stock (Ondo) |
4.57 | -0.89% | 0.43% | $209,801 | 721.49 |  |
| 2694 |  BBS Network |
0.002996 | 2.55% | 30.31% | $209,473 | 34.29 |  |
| 2695 |  Dotmoovs |
0.0002860 | 1.26% | 23.61% | $209,084 | 11,093.16 |  |
| 2696 |  WOOF |
0.00001169 | 16.89% | 36.86% | $209,245 | 2,286.84 |  |
| 2697 |  Element |
0.0001202 | -4.89% | -23.58% | $208,453 | 475,560 |  |
| 2698 |  HAVAH |
0.00004000 | 2.32% | 0.11% | $208,580 | 81,214.48 |  |
| 2699 |  Limoverse |
0.001443 | 0.29% | 1.1% | $208,186 | 11,981.43 |  |
| 2700 |  My Master War |
0.002109 | 0% | -3.89% | $207,423 |  |
Trang hiện tại 27/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 19:20:57
