Giá 8545 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 14:36:49 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2101 |  Meter Governance |
0.02038 | -4.54% | -10.07% | $657,940 | 66,786.15 |  |
| 2102 |  Bitcoin Atom |
0.03566 | 18.08% | 1.69% | $656,768 |  |
|
| 2103 |  Creditlink |
0.003208 | 2.2% | -13.98% | $656,292 | 125,512 |  |
| 2104 |  McDonald's tokenized stock (xStock) |
309.55 | -0.2% | 0.45% | $655,259 | 2,052,068 |  |
| 2105 |  Vector Smart Gas |
0.00006544 | 2.02% | 12.15% | $654,433 | 141,112 |  |
| 2106 |  ShareToken |
0.0001804 | 1.38% | -1.94% | $652,214 | 48,885.10 |  |
| 2107 |  Procter & Gamble tokenized stock (xStock) |
143.15 | -0.2% | -1.9% | $651,318 | 309,346 |  |
| 2108 |  HAVAH |
0.0001245 | -10.93% | 46.77% | $649,294 | 51,354.15 |  |
| 2109 |  Shark Cat |
0.0006547 | 2.61% | -4.55% | $648,053 | 157,298 |  |
| 2110 |  RICE AI |
0.003055 | -1.9% | -1.98% | $646,270 | 118,208 |  |
| 2111 |  NikolAI |
0.0006413 | 4.93% | 6.78% | $641,299 | 10,797.01 |  |
| 2112 |  Dolan Duck |
0.006519 | -4.35% | -15.74% | $640,404 | 87,339.94 |  |
| 2113 |  HahaYes |
0.000001521 | 8.92% | -9.38% | $639,989 | 14,567.80 |  |
| 2114 |  Router Protocol (New) |
0.0009847 | 4.71% | 4.8% | $638,797 | 301,164 |  |
| 2115 |  Real Smurf Cat |
0.000006801 | 0.96% | 2.21% | $637,953 | 75,783.75 |  |
| 2116 |  ROVR Network |
0.002954 | -1% | -9.84% | $636,071 | 81,493.42 |  |
| 2117 |  WhiteBridge Network |
0.002736 | 2.51% | -13.23% | $635,126 | 202,056 |  |
| 2118 |  U2U Network |
0.0004143 | 1.3% | -18.33% | $632,157 | 230,820 |  |
| 2119 |  Alvara Protocol |
0.006352 | 9.07% | -4.31% | $632,182 | 29,951.23 |  |
| 2120 |  MSTR2100 |
0.03053 | 1.76% | -1.44% | $630,345 | 254,962 |  |
| 2121 |  CryptoAutos |
0.0008277 | -0.19% | 0.78% | $630,291 |  |
|
| 2122 |  Astra Nova |
0.0001731 | 0.44% | -4.39% | $626,328 | 465,056 |  |
| 2123 |  Tune.FM |
0.00002106 | 5.28% | -6.03% | $625,640 | 670.32 |  |
| 2124 |  MagicCraft |
0.0001240 | -0.11% | 0.46% | $624,530 | 457,628 |  |
| 2125 |  MercadoLibre Tokenized Stock (Ondo) |
1,599.87 | 0.22% | -1.49% | $623,425 | 628,888 |  |
| 2126 |  Shardeum (New) |
0.00006095 | 0.24% | -17.29% | $619,680 | 498,960 |  |
| 2127 |  Doge Eat Doge |
0.000000002033 | -0.31% | 2.56% | $630,122 | 54,469.17 |  |
| 2128 |  BonusCloud |
0.0001845 | 3.24% | -2.62% | $618,572 | 10,252.83 |  |
| 2129 |  BNBXBT |
0.0006176 | -13.79% | 0.64% | $617,613 | 1,134,061 |  |
| 2130 |  Shrub |
0.0006538 | 3.58% | -7.06% | $616,021 | 240,544 |  |
| 2131 |  Palu |
0.0006159 | -1.32% | -0.09% | $615,925 | 2,929,751 |  |
| 2132 |  Shyft Network |
0.0002634 | 0.22% | 1.11% | $614,953 | 9,479.35 |  |
| 2133 |  Humanode |
0.003003 | -0.28% | -0.2% | $614,525 | 177,481 |  |
| 2134 |  spinning cat |
0.0006135 | 0.86% | 5.82% | $613,418 | 80,371.39 |  |
| 2135 |  Rezerve Money |
0.7200 | 1.01% | 0.43% | $613,176 |  |
|
| 2136 |  GAIMIN |
0.00001135 | 0.19% | -3.73% | $612,101 | 10,884.51 |  |
| 2137 |  Hive AI |
0.0006120 | 0.81% | 5.3% | $611,937 | 13,752.04 |  |
| 2138 |  Xaya |
0.01048 | 1.53% | -1.58% | $610,964 | 323.27 |  |
| 2139 |  Linde tokenized stock (xStock) |
490.45 | 0% | -10.14% | $610,604 | 6.48 |  |
| 2140 |  Everton Fan Token |
0.08352 | -0.37% | -0.73% | $610,494 | 65,969.61 |  |
| 2141 |  Mdex |
0.0006416 | -1.17% | -0.75% | $609,675 | 9,361.77 |  |
| 2142 |  COCORO |
0.000001447 | 26.69% | 59.88% | $608,781 | 64,224.43 |  |
| 2143 |  ISKRA Token |
0.0009923 | -0.26% | 2.11% | $608,146 | 24,630.78 |  |
| 2144 |  Riser |
0.002430 | -3.29% | 33.32% | $607,380 | 83,949.96 |  |
| 2145 |  StreamCoin |
0.0004054 | -5.81% | -13.41% | $605,075 | 110,626 |  |
| 2146 |  Thermo Fisher tokenized stock (xStock) |
479.63 | 0% | 2.28% | $604,335 | 34.69 |  |
| 2147 |  SatLayer |
0.001019 | -9.93% | -28.76% | $599,083 | 55,569.77 |  |
| 2148 |  MarsDAO |
0.008423 | -1.29% | 13.22% | $594,637 | 21,342.61 |  |
| 2149 |  Rift AI |
0.002241 | -1.08% | -10.24% | $593,649 |  |
|
| 2150 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) |
89.04 | 0% | 13.48% | $592,502 |  |
|
| 2151 |  TTcoin Network |
0.0001201 | -0.16% | -2.02% | $590,771 | 190,603 |  |
| 2152 |  You’ll own nothing & be happy |
0.0005846 | -3.47% | 0.07% | $584,515 | 48,179.81 |  |
| 2153 |  XELS |
0.02774 | -0.1% | 0.84% | $582,606 | 58,079.27 |  |
| 2154 |  DomRaider |
0.0009846 | 0% | 0% | $582,391 |  |
|
| 2155 |  Poolz Finance |
0.1057 | -0.63% | 16.03% | $581,268 | 60,368.05 |  |
| 2156 |  Autonomys Network |
0.006502 | -7.52% | -13.76% | $579,518 | 45,357.52 |  |
| 2157 |  修仙 |
0.0005788 | 0.82% | 16.71% | $578,822 | 73,615.09 |  |
| 2158 |  LayerEdge |
0.001996 | 0.37% | -7.42% | $578,722 | 3,015,789 |  |
| 2159 |  Brazil National Football Team Fan Token |
0.01998 | 3.86% | 0.35% | $574,781 | 3,965,789 |  |
| 2160 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) |
86.00 | 0% | 8.71% | $574,313 |  |
|
| 2161 |  Homebrew Robotics Club |
0.0006813 | 3.74% | -2.14% | $570,327 | 4,322.71 |  |
| 2162 |  Rubic |
0.003429 | 2.19% | -0.53% | $566,822 | 85,905.96 |  |
| 2163 |  Happy Cat |
0.0001702 | 1.35% | -8.68% | $567,170 | 44,610.61 |  |
| 2164 |  Midas The Minotaur |
0.00006343 | 2.48% | -2.24% | $563,819 | 5,893.62 |  |
| 2165 |  Bitcoin Bam |
0.05477 | 0.25% | 10.09% | $562,876 | 30,420.26 |  |
| 2166 |  Qubit |
0.0005668 | 0.72% | 9.69% | $562,597 |  |
|
| 2167 |  DeFi |
0.0003213 | -4.26% | 14.94% | $560,934 | 162,509 |  |
| 2168 |  Ghost |
0.01938 | 6.56% | -5.92% | $560,987 |  |
|
| 2169 |  Salesforce tokenized stock (xStock) |
180.56 | 0% | -6.97% | $559,750 | 10.50 |  |
| 2170 |  Komodo |
0.004104 | 47.32% | -77.35% | $557,889 | 170,391 |  |
| 2171 |  EXMO Coin |
0.005193 | 0.71% | -4.6% | $557,609 | 3,030,712 |  |
| 2172 |  Truth |
0.00004565 | -1.82% | -7.15% | $554,641 | 205,612 |  |
| 2173 |  Arcas |
0.007976 | 2.88% | -1.87% | $553,791 |  |
|
| 2174 |  Frodo the virtual samurai |
0.0001107 | -0.23% | -1.06% | $553,440 |  |
|
| 2175 |  Retard Finder Coin |
0.0005755 | -1.48% | 0.27% | $553,346 | 270,397 |  |
| 2176 |  Zero |
0.03776 | 0% | 0% | $553,264 |  |
|
| 2177 |  Medtronic tokenized stock (xStock) |
90.14 | 5.43% | 2.91% | $552,314 | 57.35 |  |
| 2178 |  X-Cash |
0.000008781 | -0.02% | -2.67% | $551,629 |  |
|
| 2179 |  Billy |
0.0005871 | 2.26% | -15.97% | $549,568 | 110,989 |  |
| 2180 |  Bank of America tokenized stock (xStock) |
46.84 | 3.45% | -7.07% | $548,497 | 228.44 |  |
| 2181 |  Valencia CF Fan Token |
0.08235 | -1.69% | -0.54% | $548,147 | 16,835.43 |  |
| 2182 |  IVPAY |
0.0005782 | 1.03% | -2.22% | $545,894 | 124,482 |  |
| 2183 |  Neurai |
0.00003251 | 0.08% | 3.34% | $543,947 | 60,005.00 |  |
| 2184 |  MAD |
0.0000005415 | 1.18% | -21.07% | $541,441 | 64,016.54 |  |
| 2185 |  Pussy Financial |
0.000003291 | 0.15% | 3.48% | $542,192 |  |
|
| 2186 |  Blum |
0.003144 | -0.73% | -6.32% | $541,509 | 2,820,654 |  |
| 2187 |  Crowny |
0.001170 | 0.85% | 0.78% | $540,925 |  |
|
| 2188 |  Nuco.cloud |
0.01079 | -1.13% | -5.34% | $539,584 | 54,909.15 |  |
| 2189 |  SOVRUN |
0.002921 | -3.03% | -8.38% | $538,921 | 12,417.35 |  |
| 2190 |  Solama |
0.0008174 | 2.51% | -9.95% | $534,458 | 148,321 |  |
| 2191 |  AS Monaco Fan Token |
0.08904 | 0.1% | -1.53% | $534,245 | 82,846.85 |  |
| 2192 |  Optimus AI |
0.005599 | 4.09% | -2.2% | $532,142 | 66,720.49 |  |
| 2193 |  NEST Protocol |
0.0001819 | 0.01% | -0.06% | $529,543 | 411,638 |  |
| 2194 |  IMGN Labs |
0.0006203 | 1.92% | 1.41% | $527,585 | 113,402 |  |
| 2195 |  Plearn |
0.006118 | -2.55% | -0.43% | $526,580 | 64,084.58 |  |
| 2196 |  The Nation Token |
0.0000005221 | 1.46% | -3.08% | $522,052 | 148,731 |  |
| 2197 |  Philip Morris tokenized stock (xStock) |
173.89 | 5.55% | 0.48% | $521,670 | 32,008.76 |  |
| 2198 |  PirateCash |
0.01917 | -0.22% | -0.46% | $520,828 | 65,992.61 |  |
| 2199 |  Snowflake Tokenized Stock (Ondo) |
151.56 | -0.08% | -8.67% | $519,099 | 726,463 |  |
| 2200 |  RigoBlock |
0.1919 | -14.54% | 99.47% | $518,353 |  |
Trang hiện tại 22/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 14:36:49
