Giá 8549 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8549 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 19:00:03 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2101 |  Maiga |
0.002368 | -9.13% | -1.72% | $663,179 | 686,288 |  |
| 2102 |  CannabisCoin |
0.002065 | 0% | 0% | $663,160 |  |
|
| 2103 |  Trip.com Group Tokenized Stock (Ondo) |
49.41 | 1.82% | -3.84% | $657,331 | 82,408.82 |  |
| 2104 |  Palu |
0.0006567 | -2.45% | -1.89% | $656,691 | 3,500,128 |  |
| 2105 |  Vector Smart Gas |
0.00006565 | 2.82% | 13.21% | $656,520 | 143,345 |  |
| 2106 |  Meter Governance |
0.02032 | -4.83% | -9.2% | $655,862 | 67,010.31 |  |
| 2107 |  Dolan Duck |
0.006675 | -1.7% | -14.54% | $655,764 | 88,243.32 |  |
| 2108 |  McDonald's tokenized stock (xStock) |
309.63 | -0.19% | -0.7% | $655,444 | 1,986,335 |  |
| 2109 |  Procter & Gamble tokenized stock (xStock) |
143.67 | 0.5% | -2.02% | $653,694 | 302,563 |  |
| 2110 |  Bitcoin Atom |
0.03541 | 16.68% | 0.15% | $652,266 |  |
|
| 2111 |  Shark Cat |
0.0006568 | 2.71% | -7.23% | $650,156 | 157,092 |  |
| 2112 |  ROVR Network |
0.003017 | 1.35% | -7.64% | $649,481 | 84,398.10 |  |
| 2113 |  HAVAH |
0.0001243 | -10.7% | 46.48% | $648,159 | 52,653.66 |  |
| 2114 |  ShareToken |
0.0001793 | -0.65% | -1.62% | $648,074 | 53,182.64 |  |
| 2115 |  Real Smurf Cat |
0.000006899 | 2.76% | -2.35% | $647,172 | 77,744.08 |  |
| 2116 |  Router Protocol (New) |
0.0009967 | 5.49% | 4.82% | $646,630 | 286,943 |  |
| 2117 |  PUP |
0.0006446 | -4.02% | 56.03% | $644,611 | 189,398 |  |
| 2118 |  NikolAI |
0.0006441 | 5.39% | 12.14% | $644,109 | 10,978.56 |  |
| 2119 |  MSTR2100 |
0.03104 | 3.39% | -4.21% | $640,888 | 274,012 |  |
| 2120 |  RICE AI |
0.003026 | -3.62% | -3.76% | $640,087 | 115,543 |  |
| 2121 |  WhiteBridge Network |
0.002753 | 1.99% | -12.44% | $638,957 | 202,650 |  |
| 2122 |  HahaYes |
0.000001517 | 0.74% | -8.82% | $638,150 | 5,912.60 |  |
| 2123 |  MercadoLibre Tokenized Stock (Ondo) |
1,614.19 | 0.89% | -2.65% | $629,007 | 629,100 |  |
| 2124 |  Xaya |
0.01075 | 3.68% | -2.6% | $626,817 |  |
|
| 2125 |  CryptoAutos |
0.0008229 | -0.77% | -6.71% | $626,626 | 1,444.34 |  |
| 2126 |  Astra Nova |
0.0001729 | 0.06% | -5.23% | $625,684 | 464,910 |  |
| 2127 |  Carnomaly |
0.0003567 | -13.92% | -30.89% | $624,260 | 20,738.56 |  |
| 2128 |  COCORO |
0.000001483 | 29.64% | 57.73% | $623,869 | 67,596.98 |  |
| 2129 |  Alvara Protocol |
0.006258 | -1.94% | -7.09% | $622,775 | 38,142.79 |  |
| 2130 |  MagicCraft |
0.0001236 | -0.12% | -0.54% | $622,596 | 469,116 |  |
| 2131 |  Tune.FM |
0.00002094 | 5.16% | -7.44% | $622,249 | 643.45 |  |
| 2132 |  U2U Network |
0.0004071 | -1.57% | -25.22% | $621,312 | 218,888 |  |
| 2133 |  BonusCloud |
0.0001850 | 3.28% | -1.16% | $620,306 | 10,374.99 |  |
| 2134 |  Doge Eat Doge |
0.000000001999 | -1.96% | -0.42% | $619,815 | 54,518.35 |  |
| 2135 |  SatLayer |
0.001053 | 8.94% | -44.78% | $619,426 | 60,577.33 |  |
| 2136 |  Shardeum (New) |
0.00006078 | -0.76% | -18.63% | $618,340 | 509,622 |  |
| 2137 |  Linde tokenized stock (xStock) |
496.54 | 1.24% | -1.72% | $618,196 | 7.60 |  |
| 2138 |  Coconut Chicken |
0.00006615 | 315.51% | 330.49% | $617,835 |  |
|
| 2139 |  Shrub |
0.0006545 | 2.59% | -7.39% | $616,667 | 240,620 |  |
| 2140 |  Rezerve Money |
0.7237 | 1.61% | -3.92% | $616,295 | 849.92 |  |
| 2141 |  Humanode |
0.003010 | 0.13% | -1.65% | $616,065 | 154,195 |  |
| 2142 |  spinning cat |
0.0006159 | 0.51% | 13.67% | $615,732 | 82,584.16 |  |
| 2143 |  ISKRA Token |
0.001002 | 0.88% | 2.55% | $613,900 | 24,714.15 |  |
| 2144 |  Mdex |
0.0006448 | 0.06% | 1.97% | $612,677 | 9,250.88 |  |
| 2145 |  Hive AI |
0.0006125 | 0.55% | -0.1% | $612,398 | 14,672.62 |  |
| 2146 |  Shyft Network |
0.0002622 | -0.27% | 0.35% | $612,232 | 9,442.59 |  |
| 2147 |  Everton Fan Token |
0.08368 | 0.32% | -0.97% | $611,606 | 63,564.93 |  |
| 2148 |  GAIMIN |
0.00001123 | -0.92% | -4.8% | $605,805 | 11,795.17 |  |
| 2149 |  StreamCoin |
0.0004051 | -2.66% | -13.47% | $604,618 | 112,440 |  |
| 2150 |  Thermo Fisher tokenized stock (xStock) |
479.63 | 0% | 2.28% | $604,335 | 34.69 |  |
| 2151 |  Neurai |
0.00003601 | 10.39% | 14.35% | $602,687 | 66,281.91 |  |
| 2152 |  Riser |
0.002387 | -5.31% | 13.48% | $596,791 | 77,028.56 |  |
| 2153 |  MarsDAO |
0.008449 | -1.71% | 12.9% | $596,465 | 21,409.80 |  |
| 2154 |  Rift AI |
0.002241 | -1.08% | -10.24% | $593,649 |  |
|
| 2155 |  SOVRUN |
0.003215 | 8.02% | -1.1% | $593,120 | 12,365.33 |  |
| 2156 |  TTcoin Network |
0.0001204 | -0.17% | -2.11% | $592,276 | 183,109 |  |
| 2157 |  LayerEdge |
0.002035 | 2.66% | -10.78% | $590,145 | 3,683,628 |  |
| 2158 |  You’ll own nothing & be happy |
0.0005856 | -5.36% | -8.35% | $585,534 | 47,995.21 |  |
| 2159 |  DomRaider |
0.0009846 | 0% | 0% | $582,391 |  |
|
| 2160 |  XELS |
0.02771 | -0.04% | -0.82% | $581,864 | 59,696.80 |  |
| 2161 |  Poolz Finance |
0.1057 | 0.25% | -7.6% | $581,488 | 60,849.29 |  |
| 2162 |  Autonomys Network |
0.006494 | -9.59% | -13.88% | $579,081 | 41,075.73 |  |
| 2163 |  BNBXBT |
0.0005776 | -8.97% | -11.21% | $577,602 | 904,616 |  |
| 2164 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) |
86.00 | 0% | 8.71% | $574,313 |  |
|
| 2165 |  Rubic |
0.003458 | 2.91% | -4.58% | $571,629 | 80,561.87 |  |
| 2166 |  修仙 |
0.0005703 | -1.36% | 18.4% | $570,264 | 59,207.38 |  |
| 2167 |  Truth |
0.00004689 | 2.74% | -4.15% | $569,654 | 227,326 |  |
| 2168 |  Midas The Minotaur |
0.00006406 | 3.37% | -6.62% | $569,392 | 6,183.75 |  |
| 2169 |  Homebrew Robotics Club |
0.0006782 | 4.04% | -4.14% | $567,716 | 5,081.94 |  |
| 2170 |  Ghost |
0.01961 | 6.51% | -5.21% | $567,701 |  |
|
| 2171 |  Bitcoin Bam |
0.05509 | 0.81% | 11.49% | $566,147 | 30,303.71 |  |
| 2172 |  Qubit |
0.0005668 | 1.16% | 9.69% | $562,597 |  |
|
| 2173 |  Salesforce tokenized stock (xStock) |
180.56 | 0% | -7.91% | $559,750 | 10.50 |  |
| 2174 |  Happy Cat |
0.0001679 | -3.52% | -11.86% | $559,505 | 53,065.07 |  |
| 2175 |  DeFi |
0.0003201 | -3.81% | 16.31% | $558,730 | 161,457 |  |
| 2176 |  EXMO Coin |
0.005195 | 0.4% | -4.52% | $557,837 | 2,652,032 |  |
| 2177 |  Brazil National Football Team Fan Token |
0.01932 | 1.22% | -2.53% | $555,803 | 3,935,005 |  |
| 2178 |  Frodo the virtual samurai |
0.0001109 | -0.07% | -1.76% | $554,419 | 192.91 |  |
| 2179 |  Arcas |
0.007976 | 2.88% | -1.87% | $553,791 |  |
|
| 2180 |  Zero |
0.03776 | 0% | 0% | $553,264 |  |
|
| 2181 |  Billy |
0.0005908 | 1.34% | -18.55% | $553,078 | 109,002 |  |
| 2182 |  Medtronic tokenized stock (xStock) |
90.14 | 5.43% | 4.59% | $552,314 | 57.35 |  |
| 2183 |  X-Cash |
0.000008781 | -0.02% | -4.69% | $551,629 |  |
|
| 2184 |  Pussy Financial |
0.000003341 | 1.68% | 5.07% | $550,474 |  |
|
| 2185 |  Valencia CF Fan Token |
0.08269 | -0.01% | -1.24% | $550,424 | 17,578.79 |  |
| 2186 |  Bank of America tokenized stock (xStock) |
46.99 | 3.77% | -6.77% | $550,235 | 320.77 |  |
| 2187 |  IVPAY |
0.0005760 | -0.43% | -2.12% | $543,844 | 117,931 |  |
| 2188 |  Retard Finder Coin |
0.0005634 | -17.52% | -5.85% | $541,744 | 208,565 |  |
| 2189 |  Solama |
0.0008284 | 1.11% | -11.02% | $541,678 | 149,497 |  |
| 2190 |  Nuco.cloud |
0.01083 | 0.51% | -4.78% | $541,415 | 57,470.12 |  |
| 2191 |  Crowny |
0.001171 | 1.49% | 0.6% | $541,121 |  |
|
| 2192 |  Exxon Mobil Tokenized Stock (Ondo) |
174.52 | 1.6% | 10.4% | $540,046 | 2,599,908 |  |
| 2193 |  MAD |
0.0000005383 | 0.84% | -21.89% | $538,283 | 71,777.08 |  |
| 2194 |  AS Monaco Fan Token |
0.08954 | 0.07% | -1.2% | $537,240 | 77,997.25 |  |
| 2195 |  Blum |
0.003117 | 0.68% | -8.2% | $536,746 | 3,434,651 |  |
| 2196 |  Plearn |
0.006215 | 0.89% | 0.06% | $534,899 | 77,610.12 |  |
| 2197 |  IMGN Labs |
0.0006245 | 2.32% | -5.24% | $531,163 | 119,715 |  |
| 2198 |  Optimus AI |
0.005584 | 3.62% | -4.95% | $530,643 | 66,454.20 |  |
| 2199 |  NEST Protocol |
0.0001819 | 0.01% | -0.06% | $529,558 | 411,649 |  |
| 2200 |  Snowflake Tokenized Stock (Ondo) |
153.23 | 1.06% | -10.77% | $524,827 | 728,609 |  |
Trang hiện tại 22/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 19:00:03
