Giá 8059 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8059 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 22:53:52 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2101 |  Crash |
0.0007256 | -11.01% | 3.02% | $709,788 | 7,600.46 |  |
| 2102 |  LayerX |
0.00007095 | 1.71% | -1.42% | $709,505 |  |
|
| 2103 |  BunkerCoin |
0.0007090 | 2.4% | 25.1% | $709,046 |  |
|
| 2104 |  Rubic |
0.004280 | 1.18% | 21.52% | $707,492 | 72,687.22 |  |
| 2105 |  RoboStrategy Tokenized Stock (Ondo) |
26.54 | -2.97% | -18.71% | $706,794 | 1,081.41 |  |
| 2106 |  Coca-Cola tokenized stock (xStock) |
93.33 | 4.65% | 5.93% | $705,855 | 78,726.97 |  |
| 2107 |  Sogni AI |
0.0005823 | -1.93% | 0.51% | $705,842 | 24,871.81 |  |
| 2108 |  KiloEx |
0.003328 | 0.92% | 8.48% | $704,566 | 3,421.92 |  |
| 2109 |  DFDV tokenized stock (xStock) |
4.17 | 2.99% | 38.02% | $702,679 | 163,055 |  |
| 2110 |  Asentum |
0.001926 | -2.44% | 8.54% | $698,209 | 21,189.02 |  |
| 2111 |  Fluence Energy Tokenized bStocks |
11.06 | -3.53% | -12.12% | $698,727 | 1,343,284 |  |
| 2112 |  BOB (ETH) |
0.000001005 | 1.6% | 33.56% | $692,469 | 28,159.22 |  |
| 2113 |  PointPay |
0.02307 | -2.67% | -18.32% | $692,240 | 202,875 |  |
| 2114 |  memes will continue |
0.0006921 | 1.95% | 48.35% | $692,056 | 11,987,006 |  |
| 2115 |  Texas Instruments Tokenized Stock (Ondo) |
259.73 | -3.48% | -9.83% | $691,455 | 302,587 |  |
| 2116 |  X-PASS |
0.002753 | 31.53% | -56.98% | $687,676 | 5,908.11 |  |
| 2117 |  Amazon Tokenized Stock (Reality) |
262.55 | 1.04% | 0.64% | $686,942 | 17,081.43 |  |
| 2118 |  Portuma |
0.0001815 | 0.38% | 18.33% | $686,839 | 102,121 |  |
| 2119 |  Shiro Neko |
0.000000000954 | 9.87% | 1.02% | $686,805 | 140,475 |  |
| 2120 |  Cipher |
0.0001058 | 2.13% | 14.34% | $684,402 | 219,008 |  |
| 2121 |  Cisco tokenized stock (xStock) |
111.11 | 0.71% | -1.42% | $685,976 | 37,161.05 |  |
| 2122 |  TaleX |
0.004544 | -2.76% | -13.62% | $681,613 | 29,446.66 |  |
| 2123 |  qONE |
0.004878 | 0.23% | -9.71% | $680,105 | 35,596.94 |  |
| 2124 |  Newmont Tokenized Stock (Ondo) |
130.81 | -1.14% | 8.11% | $678,209 | 124,232 |  |
| 2125 |  BeB |
0.0006702 | -1.4% | 12.96% | $669,973 | 5,567.27 |  |
| 2126 |  UXLINK |
0.0007217 | 4.14% | 9.92% | $669,524 | 7,399.05 |  |
| 2127 |  Bitcoin Atom |
0.03626 | -8.5% | 3.7% | $667,959 |  |
|
| 2128 |  Nutcoin |
0.00000003321 | 2.91% | 34.81% | $667,267 | 346,657 |  |
| 2129 |  Azit |
0.001477 | 0.29% | 5.94% | $666,779 | 60,015.36 |  |
| 2130 |  Credo Technology Tokenized bStocks |
220.74 | -4.53% | -21.42% | $664,958 | 891,456 |  |
| 2131 |  SMARDEX USDN |
0.9900 | -0.65% | -0.85% | $658,579 | 2,700.01 |  |
| 2132 |  Bitcoin.ℏ |
0.2394 | -0.34% | 11.71% | $658,415 | 1,288.10 |  |
| 2133 |  META FINANCIAL AI |
0.001137 | -6.47% | 13.04% | $657,238 | 77,281.67 |  |
| 2134 |  Reddit Tokenized Stock (Ondo) |
152.99 | -0.56% | -11.03% | $655,742 | 288,658 |  |
| 2135 |  Sentio |
0.01170 | -0.19% | -4.99% | $655,274 | 134,480 |  |
| 2136 |  T-SpaceX tokenized stock (Tessera) |
550.14 | -0.8% | -1.58% | $654,116 | 572,213 |  |
| 2137 |  Pussy Financial |
0.000003969 | 5.63% | 40.79% | $653,878 | 2,939.40 |  |
| 2138 |  AST SpaceMobile tokenized stock (xStock) |
65.10 | -4.62% | -9.24% | $644,765 | 2,482.64 |  |
| 2139 |  DeFi |
0.0001690 | 7.28% | 44.09% | $644,466 | 51,443.77 |  |
| 2140 |  RingDAO |
0.0003767 | -0.07% | 20.41% | $643,409 | 138.24 |  |
| 2141 |  GT Protocol |
0.009332 | -1.75% | 18.74% | $641,816 | 202,804 |  |
| 2142 |  Paypal Tokenized bStocks |
61.96 | -0.61% | 2.7% | $639,210 | 850,634 |  |
| 2143 |  Alphakek AI |
0.002688 | -0.13% | 30.2% | $637,883 |  |
|
| 2144 |  OSCAR |
0.0007100 | 0.9% | 10.85% | $634,632 | 1,631.46 |  |
| 2145 |  Packet |
0.0001494 | -0.78% | 23.92% | $634,223 |  |
|
| 2146 |  Ultraround Money |
0.7243 | 5.29% | 30.99% | $632,681 | 3,218.58 |  |
| 2147 |  GPUnet |
0.06221 | 2.28% | 22.96% | $632,607 |  |
|
| 2148 |  Matchain |
0.03976 | -17.16% | 14.86% | $631,533 | 461,841 |  |
| 2149 |  just buy $1 worth of this coin |
0.0006320 | -7.93% | 23.43% | $631,821 | 342,841 |  |
| 2150 |  myDID |
0.00008173 | 2.43% | 40.33% | $631,668 | 23,390.47 |  |
| 2151 |  The Root Network |
0.0001627 | -1.23% | -1.54% | $630,047 | 4,285.92 |  |
| 2152 |  Radiant Capital |
0.0004331 | 2.69% | 8.54% | $622,313 | 55,831.82 |  |
| 2153 |  Chihuahua |
0.000006698 | 2.04% | 29.97% | $626,587 |  |
|
| 2154 |  Dell Technologies Tokenized Stock (Ondo) |
436.47 | -1.31% | -9.04% | $629,445 | 1,000,997 |  |
| 2155 |  Quidax Token |
0.008100 | -8.01% | -8.01% | $623,673 |  |
|
| 2156 |  ASML Tokenized bStocks |
1,745.60 | -1.13% | -7.01% | $623,331 | 832,071 |  |
| 2157 |  MCN |
0.05189 | 2.97% | 3.67% | $622,715 | 62,737.77 |  |
| 2158 |  Reservoir |
0.002322 | -2.12% | 7.12% | $621,282 | 1,893.95 |  |
| 2159 |  RIFT AI |
0.002336 | 1.55% | 22.29% | $618,809 |  |
|
| 2160 |  Hemule |
0.0006306 | 6.08% | 38.11% | $618,014 |  |
|
| 2161 |  Mezo |
0.007183 | -0.13% | 0.3% | $617,692 | 859,780 |  |
| 2162 |  Russell 2000 Tokenised ETF (xStock) |
299.25 | -1% | -1.43% | $617,309 | 1,917.09 |  |
| 2163 |  Alvara Protocol |
0.005326 | 20.87% | 161.36% | $613,830 | 64,780.77 |  |
| 2164 |  PlayDapp |
0.0009359 | 2.19% | 9.35% | $614,432 |  |
|
| 2165 |  Super Champs |
0.0006391 | 5.23% | 31.69% | $612,077 | 511.60 |  |
| 2166 |  Superfluid |
0.005968 | 5.18% | 9.26% | $610,133 | 51,018.29 |  |
| 2167 |  Abyss |
0.002665 | 2.42% | -0.18% | $610,228 |  |
|
| 2168 |  ASML tokenized stock (xStock) |
1,745.25 | -1.18% | -7.01% | $606,908 | 15,773.84 |  |
| 2169 |  Eternal AI |
0.001906 | 1.55% | 30.02% | $606,953 |  |
|
| 2170 |  老子 |
0.0006044 | 1.37% | 1.91% | $604,368 | 1,164,275 |  |
| 2171 |  Coral Protocol |
0.00007064 | 2.82% | 32.01% | $604,209 | 5,035.69 |  |
| 2172 |  Baanx |
0.002439 | 7.32% | 7.79% | $603,046 | 409.97 |  |
| 2173 |  Shyft Network |
0.0002583 | 0.32% | 5.35% | $603,035 |  |
|
| 2174 |  Garlicoin |
0.008732 | 2.82% | 36.26% | $601,631 | 0.05953 |  |
| 2175 |  CrowdStrike tokenized stock (xStock) |
190.57 | -0.06% | -11.35% | $598,702 | 91,472.44 |  |
| 2176 |  Shardeum (New) |
0.00003496 | 0.27% | 15.87% | $595,200 | 122,725 |  |
| 2177 |  Bifrost |
0.01583 | 2.85% | 6.5% | $593,267 | 453,919 |  |
| 2178 |  Hive Intelligence |
0.001293 | -0.21% | -5.33% | $595,040 | 232,262 |  |
| 2179 |  Turbos Finance |
0.00008981 | -5.2% | 11.53% | $594,567 | 59,100.64 |  |
| 2180 |  Axol |
0.0005898 | -6.29% | 47.74% | $589,753 |  |
|
| 2181 |  e-Radix |
0.0009320 | 2.99% | 2.95% | $589,094 | 1,140.45 |  |
| 2182 |  Oklo Tokenized Stock (Ondo) |
40.53 | -3.84% | -8.18% | $589,908 | 653,063 |  |
| 2183 |  Applied Optoelectronics Tokenized Stock (Ondo) |
109.89 | -3.68% | -29.67% | $587,738 | 472,897 |  |
| 2184 |  Bad Idea AI |
0.000000000945 | 27.99% | 47.01% | $584,669 | 10,312.19 |  |
| 2185 |  DomRaider |
0.0009846 | 0% | 0% | $582,391 |  |
|
| 2186 |  Matrix AI Network |
0.001039 | -26.71% | 14.65% | $582,257 | 48,762.93 |  |
| 2187 |  Quantinuum Tokenized bStocks |
53.43 | -5.85% | -19.49% | $581,109 | 1,811,124 |  |
| 2188 |  Chirp |
0.005292 | -1.23% | 23.25% | $578,121 | 47,376.30 |  |
| 2189 |  PirateCash |
0.02127 | 0.17% | 7.12% | $577,764 | 282,900 |  |
| 2190 |  Spotify Tokenized Stock (Ondo) |
534.57 | -0.52% | 5.99% | $577,307 | 410,396 |  |
| 2191 |  Bitcoin Bam |
0.05596 | 5% | -0.12% | $575,111 | 42,014.77 |  |
| 2192 |  Izumi Finance |
0.0007259 | 0.01% | 6.69% | $571,569 | 1,834.71 |  |
| 2193 |  Redwire Tokenized Stock (Ondo) |
11.58 | -5.34% | -15.51% | $571,444 | 498,639 |  |
| 2194 |  Neurai |
0.00003286 | 0.69% | -2.99% | $571,175 | 35,926.20 |  |
| 2195 |  Foxy |
0.00009746 | 28.34% | 83.19% | $570,942 | 11,597.83 |  |
| 2196 |  ZygoSwap |
0.0005824 | 0.76% | 19.14% | $570,189 | 61,361.06 |  |
| 2197 |  TMX |
1.10 | -0.79% | -0.06% | $569,391 |  |
|
| 2198 |  TTcoin Network |
0.0001154 | 1.04% | 9.57% | $567,536 | 138,011 |  |
| 2199 |  Applied Materials Tokenized Stock (Ondo) |
483.60 | -1.85% | -9.7% | $567,436 | 1,227,192 |  |
| 2200 |  GAIMIN |
0.000009692 | 0% | 4.52% | $558,749 | 750.18 |  |
Trang hiện tại 22/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 22:53:52
