Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:34:48 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2101 |  FIO Protocol |
0.0008625 | 5.35% | -2.84% | $781,099 | 660,067 |  |
| 2102 |  Rage Guy |
0.0007882 | -4.83% | -7.55% | $775,599 | 84,120.98 |  |
| 2103 |  PINO |
0.0007799 | 1.93% | -10.57% | $771,924 | 588.14 |  |
| 2104 |  Abyss |
0.003344 | 1.93% | 0.89% | $765,795 |  |
|
| 2105 |  Arena-Z |
0.00008377 | -0.07% | -0.29% | $764,596 | 769,882 |  |
| 2106 |  Hakka.Finance |
0.001974 | -6.42% | -0.37% | $762,587 |  |
|
| 2107 |  Multibit |
0.0008009 | 0.19% | 9.5% | $760,860 | 91,039.10 |  |
| 2108 |  Dogechain |
0.000007828 | 105.91% | 47.18% | $758,793 | 108,198 |  |
| 2109 |  LimoCoin Swap |
0.0006436 | 13.64% | 20.61% | $757,404 | 556.63 |  |
| 2110 |  Solanium |
0.007574 | 1.05% | 2.37% | $757,382 | 10.81 |  |
| 2111 |  Retard Finder Coin |
0.0007872 | 2.54% | 27.18% | $756,929 | 74,047.07 |  |
| 2112 |  IMGN Labs |
0.0008890 | 19.16% | 66.93% | $756,151 | 142,205 |  |
| 2113 |  Quidax Token |
0.009816 | -0.12% | 1.98% | $755,796 |  |
|
| 2114 |  GAIMIN |
0.00001327 | 0.41% | 16.1% | $751,167 | 1,292.06 |  |
| 2115 |  GameZone |
0.0008910 | -1.45% | 15.11% | $748,507 | 354.16 |  |
| 2116 |  Packet |
0.0001753 | -2.06% | -1.18% | $744,345 |  |
|
| 2117 |  MAD |
0.0000007430 | 3.71% | 25.96% | $742,968 | 161,443 |  |
| 2118 |  Turbos Finance |
0.0001121 | 1.9% | 12.41% | $742,163 | 32,055.41 |  |
| 2119 |  Tap |
0.0005998 | 0.02% | 0% | $738,953 | 2,372.10 |  |
| 2120 |  Everton Fan Token |
0.09716 | 1.78% | 3.79% | $737,765 | 64,658.54 |  |
| 2121 |  EQTY |
0.002523 | -5.03% | 0.36% | $734,372 | 21,243.97 |  |
| 2122 |  DeFiChain |
0.0008855 | 2.47% | 1.75% | $733,990 | 25.60 |  |
| 2123 |  OSCAR |
0.0008195 | 2.26% | 7.9% | $732,463 | 123,924 |  |
| 2124 |  Lnfi Network |
0.007421 | -1.83% | -0.74% | $731,384 | 2,279.12 |  |
| 2125 |  Silencio |
0.00004189 | 3.91% | 44.95% | $730,074 | 167,375 |  |
| 2126 |  DoorDash Tokenized Stock (Ondo) |
153.83 | 3.12% | -9.87% | $727,800 | 82,877.76 |  |
| 2127 |  Constellation Energy Tokenized Stock (Ondo) |
276.91 | 0.31% | -11.31% | $726,176 | 1,036,680 |  |
| 2128 |  Flamengo Fan Token |
0.04152 | -3.68% | -0.12% | $723,395 | 76,648.38 |  |
| 2129 |  Bitcoin Atom |
0.03919 | -9.7% | 18.27% | $721,836 |  |
|
| 2130 |  Exactly Protocol |
0.1395 | 6.14% | -6.46% | $719,494 |  |
|
| 2131 |  Gamium |
0.00001469 | 5.98% | 6.54% | $719,180 | 734.56 |  |
| 2132 |  X-PASS |
0.004944 | -7.44% | -13.89% | $716,934 | 123,464 |  |
| 2133 |  COCORO |
0.000001700 | 16.39% | 2.57% | $715,107 | 37,366.02 |  |
| 2134 |  Eternal AI |
0.002235 | 0.47% | -1.96% | $711,912 | 361.87 |  |
| 2135 |  MSTR2100 |
0.03446 | -5.51% | -8.57% | $711,505 | 257,626 |  |
| 2136 |  KIRA |
0.003448 | -0.45% | -1.15% | $708,727 |  |
|
| 2137 |  Sallar |
0.0003933 | 3.66% | 14.79% | $707,906 |  |
|
| 2138 |  Vector Smart Gas |
0.00007069 | 0.03% | 4.12% | $706,856 | 143,312 |  |
| 2139 |  MON |
0.001190 | 7.17% | -8.1% | $706,544 | 55,481.40 |  |
| 2140 |  FACTOR |
0.6027 | 19.44% | 50.71% | $706,337 | 4,192.64 |  |
| 2141 |  Crash |
0.0007206 | 5.31% | -21.96% | $704,903 |  |
|
| 2142 |  Petro Penguins |
0.0007048 | 23.31% | 34.52% | $704,767 | 7,598.75 |  |
| 2143 |  HahaYes |
0.000001673 | 5.28% | 9.44% | $703,744 | 8,245.00 |  |
| 2144 |  Fuse |
0.003200 | 0.52% | 3.97% | $703,620 | 178,170 |  |
| 2145 |  Biswap |
0.001021 | -4.5% | -0.53% | $700,871 | 88,876.05 |  |
| 2146 |  Darkpino |
0.0007032 | -4.93% | 1.27% | $697,437 | 457.29 |  |
| 2147 |  Celsius |
0.01836 | 3.24% | -5.89% | $692,610 | 800.17 |  |
| 2148 |  BaaSid |
0.00006910 | 0.54% | -2.04% | $690,950 | 42,976.19 |  |
| 2149 |  SingularityDAO |
0.008343 | -3.13% | 8.55% | $690,239 |  |
|
| 2150 |  Inspect |
0.0008629 | 1.06% | -0.13% | $688,938 | 248,988 |  |
| 2151 |  StreamCoin |
0.0004610 | -4.76% | -1.36% | $688,079 | 102,945 |  |
| 2152 |  eXPerience Chain |
0.000007499 | 0% | 0% | $683,051 |  |
|
| 2153 |  ROVR Network |
0.003158 | 5.05% | 22.78% | $679,995 | 38,246.27 |  |
| 2154 |  REDX |
0.0001710 | 0% | 0% | $679,185 |  |
|
| 2155 |  Solama |
0.001038 | 5.09% | 13.95% | $678,555 | 84,037.40 |  |
| 2156 |  Thala |
0.01382 | -7.77% | -5.35% | $677,478 | 56,371.75 |  |
| 2157 |  Rezerve Money |
0.7954 | 1.17% | 1.99% | $677,317 |  |
|
| 2158 |  Port3 Network |
0.0009767 | -3.3% | -40.6% | $676,778 | 62,033.85 |  |
| 2159 |  StupidCoin |
0.0006738 | -1.86% | 1.08% | $670,334 | 560,767 |  |
| 2160 |  Griffin AI |
0.001497 | 45.63% | 20.55% | $666,144 | 3,041,672 |  |
| 2161 |  MercadoLibre Tokenized Stock (Ondo) |
1,603.92 | 2.48% | -7.54% | $664,447 | 743,737 |  |
| 2162 |  Presearch |
0.001675 | -3.07% | -11.32% | $664,144 | 4,569.08 |  |
| 2163 |  Blockasset |
0.002125 | 0.16% | -2.58% | $663,652 |  |
|
| 2164 |  CannabisCoin |
0.002065 | 0% | 0% | $663,160 |  |
|
| 2165 |  Procter & Gamble tokenized stock (xStock) |
145.50 | 1.09% | -1.19% | $662,046 | 11,231.72 |  |
| 2166 |  Xaya |
0.01132 | 6.57% | 1.75% | $661,347 |  |
|
| 2167 |  Anome |
0.02202 | 0.85% | -0.64% | $660,698 | 1,963,649 |  |
| 2168 |  PointPay |
0.02201 | -0.06% | -4.7% | $660,283 | 119,833 |  |
| 2169 |  RMRK |
0.07221 | 188.35% | 70% | $656,487 | 217.29 |  |
| 2170 |  MAGA (maga-hat.vip) |
0.000001681 | 0.49% | -14% | $655,952 | 116,399 |  |
| 2171 |  Billy |
0.0007001 | -12.04% | -5.49% | $655,344 | 99,006.29 |  |
| 2172 |  BunkerCoin |
0.0006541 | 2.27% | 1.14% | $654,084 | 49.18 |  |
| 2173 |  Hive AI |
0.0006532 | 0.46% | 33.13% | $653,126 | 37,666.90 |  |
| 2174 |  Shyft Network |
0.0002790 | -0.05% | 0.98% | $651,537 | 1,380.03 |  |
| 2175 |  Ghost |
0.02232 | 1.28% | -3.9% | $651,330 |  |
|
| 2176 |  Real Smurf Cat |
0.000006907 | 0.9% | 0.9% | $647,971 | 55,921.37 |  |
| 2177 |  Hive Intelligence |
0.001405 | 0.17% | -0.13% | $646,990 | 261,341 |  |
| 2178 |  Fenerbahçe Token |
0.2964 | 0.28% | -3.99% | $646,238 | 444,546 |  |
| 2179 |  Meter Governance |
0.01988 | 0.74% | -6.08% | $641,661 | 60,423.68 |  |
| 2180 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) |
99.91 | -5.88% | -6.11% | $637,534 | 34,975.04 |  |
| 2181 |  Linde tokenized stock (xStock) |
511.18 | -0.65% | 3.91% | $636,419 | 305.03 |  |
| 2182 |  Efforce |
0.001205 | 0.6% | 25.67% | $635,394 |  |
|
| 2183 |  Spain National Fan Token |
0.02770 | -0.74% | -10.96% | $634,503 | 70,392.01 |  |
| 2184 |  Stratos |
0.01634 | -0.1% | -7.91% | $634,047 | 110,482 |  |
| 2185 |  EstateX |
0.0006668 | 0.62% | 4.53% | $632,748 | 2,450,823 |  |
| 2186 |  RigoBlock |
0.2323 | -19.94% | 2.35% | $627,374 |  |
|
| 2187 |  POOH |
0.000000001490 | 0.41% | -3.99% | $626,859 |  |
|
| 2188 |  Rebel Cars |
0.003023 | 7% | -24.87% | $623,845 | 51,621.43 |  |
| 2189 |  Buckazoids |
0.0006219 | -2.31% | 21.89% | $621,873 | 162,026 |  |
| 2190 |  HOME3 |
0.006641 | 0.33% | -3.67% | $620,957 |  |
|
| 2191 |  COMMON |
0.0002653 | -9.81% | 0.05% | $619,847 | 1,040,673 |  |
| 2192 |  SOVRUN |
0.003359 | 0.44% | -3.1% | $619,742 | 713.24 |  |
| 2193 |  Sperax USD |
0.9983 | -0.11% | -0.1% | $618,812 | 1,144,157 |  |
| 2194 |  ALEX Lab |
0.001018 | 6.3% | 26.99% | $617,218 | 149,180 |  |
| 2195 |  Rubic |
0.003732 | 1.31% | -1.26% | $616,888 | 114,713 |  |
| 2196 |  Blum |
0.003573 | -4.41% | -16.57% | $615,404 | 2,739,033 |  |
| 2197 |  Dione Protocol |
0.00005091 | 4.66% | 1.48% | $615,107 | 4,464.43 |  |
| 2198 |  Mdex |
0.0006451 | 2% | 0.45% | $613,007 | 703.72 |  |
| 2199 |  Hemule |
0.0006231 | -0.69% | -5.12% | $610,621 |  |
|
| 2200 |  Kindred Labs |
0.004140 | 6.24% | 31.44% | $609,318 | 1,582,185 |  |
Trang hiện tại 22/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 06:34:48
