Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:40:39 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 901 |  StablR Euro |
1.17 | -0.23% | -0.53% | $13,852,335 | 4,701,000 |  |
| 902 |  Resolv |
0.03613 | 5.92% | 9.38% | $13,823,108 | 15,053,944 |  |
| 903 |  Namecoin |
0.9365 | 1.46% | 2.01% | $13,800,819 | 6,987.46 |  |
| 904 |  YieldBasis |
0.1179 | 2.48% | -3.19% | $13,785,765 | 4,738,022 |  |
| 905 |  Oracle Tokenized Stock (Ondo) |
197.24 | 2.98% | 3.63% | $13,762,681 | 4,177,648 |  |
| 906 |  Stader |
0.1935 | 3.91% | 39.43% | $13,683,849 | 12,774,661 |  |
| 907 |  Bone ShibaSwap |
0.05943 | 1.67% | 5.95% | $13,665,094 | 1,591,547 |  |
| 908 |  Artificial Liquid Intelligence |
0.001498 | -3.03% | 2.92% | $13,663,265 | 87,388.21 |  |
| 909 |  Gains Network |
0.5710 | 0.99% | 1.52% | $13,659,845 | 1,489,937 |  |
| 910 |  Vanar Chain |
0.005761 | 1.05% | 1.12% | $13,663,063 | 2,491,975 |  |
| 911 |  Puffer |
0.02948 | 2.18% | 20.55% | $13,590,255 | 8,962,409 |  |
| 912 |  Cookie DAO |
0.01785 | 1.07% | -5.31% | $13,481,965 | 3,220,791 |  |
| 913 |  Wilder World |
0.02694 | 3.48% | -17.29% | $13,467,930 | 293,576 |  |
| 914 |  Alchemix |
5.33 | 0.3% | -2.82% | $13,411,424 | 635,473 |  |
| 915 |  Hunt Town |
0.1053 | 0.56% | 0.27% | $13,287,898 | 112,370 |  |
| 916 |  Metaplex |
0.02568 | 1.01% | 0.53% | $13,241,465 | 571,270 |  |
| 917 |  GYEN |
0.006293 | 27.75% | -12.02% | $13,207,311 | 23,852.64 |  |
| 918 |  Boba Network |
0.02666 | 1.81% | 3.12% | $13,157,296 | 3,415,258 |  |
| 919 |  ANyONe Protocol |
0.1348 | 7.99% | 22.58% | $13,141,424 | 233,272 |  |
| 920 |  Apple Tokenized Stock (Ondo) |
298.77 | -0.07% | 3.62% | $13,133,101 | 3,319,970 |  |
| 921 |  Unicorn Fart Dust |
0.01313 | 19.35% | 45.54% | $13,131,684 | 2,466,285 |  |
| 922 |  Argentine Football Association Fan Token |
0.7186 | -2.16% | -3.22% | $13,120,311 | 1,774,617 |  |
| 923 |  BENQI |
0.001811 | 1.69% | -1.41% | $13,042,539 | 724,332 |  |
| 924 |  Fusionist |
0.1315 | 1.07% | 0.98% | $12,994,223 | 5,163,561 |  |
| 925 |  MWX Token |
0.07723 | 1.93% | -2.05% | $12,962,587 | 556,458 |  |
| 926 |  USD CoinVertible |
1.00 | 0.12% | 0.08% | $12,905,410 | 16,357,688 |  |
| 927 |  AppLovin tokenized stock (xStock) |
486.44 | 6.49% | 2.02% | $12,886,768 | 806.41 |  |
| 928 |  Intuition |
0.07171 | 2.14% | 0.21% | $12,881,921 | 1,523,020 |  |
| 929 |  Everlyn AI |
0.05016 | 4.3% | -16.91% | $12,822,777 | 11,132,967 |  |
| 930 |  Vulcan Forged (PYR) |
0.2822 | -0.63% | 1.06% | $12,820,039 | 3,372,370 |  |
| 931 |  Ninja Squad Token |
1.49 | 2.91% | 2.91% | $12,809,859 | 207,919 |  |
| 932 |  Hivemapper |
0.002191 | -3.82% | -1.29% | $12,771,889 | 258,539 |  |
| 933 |  Layer3 |
0.01089 | -1.04% | -2.3% | $12,760,158 | 4,139,208 |  |
| 934 |  Dymension |
0.02429 | -6.47% | 20.25% | $12,737,278 | 21,813,484 |  |
| 935 |  BOB (Build on Bitcoin) |
0.005734 | -1.04% | -2.27% | $12,728,778 | 2,788,366 |  |
| 936 |  Pepecoin |
0.0001235 | -0.41% | 13.25% | $12,695,612 | 92,218.82 |  |
| 937 |  Hashflow |
0.01557 | 1.59% | -0.56% | $12,594,318 | 2,736,916 |  |
| 938 |  SideShift Token |
0.08717 | 0.39% | 0.54% | $12,578,523 | 898.25 |  |
| 939 |  FAR Labs |
0.002600 | 0.84% | 13.52% | $12,565,975 | 461,497 |  |
| 940 |  ColossusXT |
0.0009846 | 0% | 0% | $12,536,278 |  |
|
| 941 |  Moss Coin |
0.02762 | -0.15% | -1.31% | $12,358,060 | 124,649 |  |
| 942 |  Wanchain |
0.06208 | 2.69% | 3.35% | $12,347,876 | 3,648,229 |  |
| 943 |  Bless |
0.006355 | 7.89% | -6.57% | $12,339,247 | 3,437,820 |  |
| 944 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
162.88 | 0.49% | 1.61% | $12,261,364 | 2,299,480 |  |
| 945 |  GRIFFAIN |
0.01222 | 1.76% | -16.31% | $12,214,853 | 2,168,401 |  |
| 946 |  SUPRA |
0.0004646 | 8.73% | 40.11% | $12,152,004 | 1,429,337 |  |
| 947 |  ThunderCore |
0.0008936 | -1.23% | -0.12% | $12,132,531 | 160,796 |  |
| 948 |  Amber tokenized stock (xStock) |
2.11 | 12.82% | -1.4% | $12,124,046 | 51.02 |  |
| 949 |  AMD Tokenized Stock (Ondo) |
447.23 | 0.24% | 9.43% | $12,123,503 | 6,589,734 |  |
| 950 |  ShibaBitcoin |
103.91 | 0% | 0% | $12,114,040 |  |
|
| 951 |  Auki |
0.009601 | 19.8% | 28.5% | $12,056,580 | 258,287 |  |
| 952 |  Defigram |
1.20 | 0.02% | -0.01% | $12,010,528 |  |
|
| 953 |  Bitcoin Diamond |
0.06425 | 0% | -0.9% | $11,982,483 |  |
|
| 954 |  Redbelly Network |
0.004677 | 0.39% | 43.25% | $11,866,137 | 361,928 |  |
| 955 |  SquidGrow |
0.01184 | -18.19% | -2.34% | $11,843,466 | 137,746 |  |
| 956 |  Agoras: Tau Net |
0.3940 | -0.17% | 2.68% | $11,764,957 | 23,928.37 |  |
| 957 |  Phoenix |
0.00002212 | 4.62% | 8.1% | $11,724,045 | 326,588 |  |
| 958 |  Purple Bitcoin |
0.6067 | 12.91% | 104.06% | $11,717,500 | 299,167 |  |
| 959 |  Make Aliens Great Again |
0.01195 | 11.41% | -18.3% | $11,687,143 | 4,992,964 |  |
| 960 |  Synapse |
0.05471 | -0.16% | -5.66% | $11,689,095 | 1,634,366 |  |
| 961 |  International Business Machines tokenized stock (xStock) |
217.96 | 1.9% | -3.69% | $11,648,436 | 1,443.48 |  |
| 962 |  Hegic |
0.01653 | -0.05% | 4.42% | $11,631,681 | 9.65 |  |
| 963 |  Arsenal Fan Token |
0.5581 | 4.91% | 18.47% | $11,627,410 | 2,497,903 |  |
| 964 |  Worldwide USD |
0.9987 | 0.07% | -0.04% | $11,569,973 | 242,418 |  |
| 965 |  Bubblemaps |
0.01762 | -0.58% | 0.68% | $11,546,813 | 2,355,768 |  |
| 966 |  MARBLEX |
0.04136 | -0.76% | 3.02% | $11,504,140 | 1,352,308 |  |
| 967 |  Coq Inu |
0.0000001657 | 5.41% | 16.73% | $11,502,961 | 1,955,097 |  |
| 968 |  heyAura |
0.07775 | 3.5% | -0.62% | $11,499,163 | 3,072,192 |  |
| 969 |  Talus |
0.005217 | 4.62% | 13.18% | $11,478,230 | 4,666,935 |  |
| 970 |  iShares TIPS Bond Tokenized ETF (Ondo) |
113.04 | -0.39% | -0.48% | $11,322,919 | 1,734,561 |  |
| 971 |  AhaToken |
0.001550 | -1.27% | -1.81% | $11,264,203 | 248,316 |  |
| 972 |  Fartboy |
0.01118 | 25.1% | 38.64% | $11,175,393 | 1,832,473 |  |
| 973 |  Chainbounty |
0.02154 | -0.18% | 1.35% | $11,175,223 | 798,136 |  |
| 974 |  Ellipsis |
0.01531 | 1.69% | 5.99% | $11,080,627 |  |
|
| 975 |  Apu Apustaja |
0.00003279 | 3.11% | 7.67% | $11,078,596 | 250,777 |  |
| 976 |  Assemble AI |
0.007372 | 1.01% | 3.63% | $11,057,818 | 211,505 |  |
| 977 |  Helium Mobile |
0.0001237 | 1.5% | -1.75% | $11,046,903 | 5,771.20 |  |
| 978 |  4 |
0.01104 | -3.21% | -14.99% | $11,043,210 | 4,182,879 |  |
| 979 |  Augur |
1.00 | -1.12% | 4.38% | $11,036,872 | 7,832.20 |  |
| 980 |  Treehouse |
0.07036 | 1% | 1.04% | $10,985,374 | 8,920,257 |  |
| 981 |  PAAL AI |
0.01098 | 3.82% | -3.55% | $10,970,142 | 2,306,995 |  |
| 982 |  CONX |
0.01175 | -0.67% | -0.68% | $10,954,358 | 211,666 |  |
| 983 |  Ika |
0.003648 | 2.15% | 1.94% | $10,944,007 | 598,010 |  |
| 984 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
104.78 | 0.43% | 0.54% | $10,938,115 | 2,228,371 |  |
| 985 |  Elastos |
0.4726 | 1.89% | -2.8% | $10,919,807 | 1,201,322 |  |
| 986 |  Destra Network |
0.01112 | 3.86% | 2.9% | $10,844,499 | 2,193,406 |  |
| 987 |  Inverse Finance |
15.06 | 0.89% | -0.94% | $10,833,331 | 6,204.07 |  |
| 988 |  Hamster Kombat |
0.0001680 | -0.02% | -26.18% | $10,816,044 | 4,310,939 |  |
| 989 |  Forta |
0.01701 | -3.44% | 4.77% | $10,786,050 | 352,087 |  |
| 990 |  Gamestop tokenized stock (xStock) |
21.60 | -1.82% | -10.79% | $10,770,318 | 33,931.99 |  |
| 991 |  FC Porto Fan Token |
0.8272 | 0.51% | -2.6% | $10,743,204 | 1,840,128 |  |
| 992 |  Felysyum |
0.2453 | -2.59% | -3.37% | $10,735,463 | 101,457 |  |
| 993 |  Tutorial |
0.01280 | 1.51% | -5.48% | $10,690,359 | 3,400,461 |  |
| 994 |  Epic Chain |
0.3182 | 1.3% | -10.01% | $10,689,903 | 3,033,450 |  |
| 995 |  Sport.Fun |
0.06004 | 3.67% | -6.74% | $10,686,316 | 1,944,611 |  |
| 996 |  NAVI Protocol |
0.01307 | -11.75% | 46.42% | $10,667,463 | 1,453,969 |  |
| 997 |  OpenVPP |
0.01324 | -12.73% | -26.74% | $10,658,461 | 1,270,627 |  |
| 998 |  Balancer |
0.1526 | -1.04% | -3.21% | $10,652,632 | 1,339,849 |  |
| 999 |  NetX |
0.4756 | -2.91% | -1.42% | $10,650,710 | 141,408 |  |
| 1000 |  AS Roma Fan Token |
1.25 | 0.46% | -2.86% | $10,614,079 | 2,082,790 |  |
Trang hiện tại 10/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:40:39
