Giá 8778 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 01:10:10 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 907 |  DEXTools |
0.1628 | 25.29% | -9.75% | $11,389,591 | 523,958 |  |
| 908 |  Treehouse |
0.07222 | 4.08% | -22.77% | $11,275,074 | 13,288,493 |  |
| 909 |  Lumia |
0.07952 | -0.91% | -20.84% | $11,271,060 | 2,880,572 |  |
| 910 |  IXS |
0.06259 | 1.76% | -19.98% | $11,266,858 | 158,735 |  |
| 911 |  Real Token |
0.01698 | 5.81% | -21.17% | $11,265,228 | 11,754.55 |  |
| 912 |  FIGHT |
0.005468 | -23.92% | -76.79% | $11,208,946 | 60,014,433 |  |
| 913 |  iShares TIPS Bond Tokenized ETF (Ondo) |
111.89 | 0% | -0.01% | $11,206,389 |  |
|
| 914 |  Fuel Network |
0.001571 | 0.25% | 0.49% | $11,198,040 | 1,849,655 |  |
| 915 |  Owlto Finance |
0.03385 | -20.07% | -28.67% | $11,171,392 | 2,295,227,381 |  |
| 916 |  Luna by Virtuals |
0.01116 | 5.64% | -19.91% | $11,157,702 | 129,601 |  |
| 917 |  Test |
0.01181 | 3.05% | -17.84% | $11,143,784 | 10,402,835 |  |
| 918 |  Abelian |
0.09938 | 0.13% | -20.09% | $11,139,249 | 90,428.18 |  |
| 919 |  Real |
0.01119 | -2.19% | 2.58% | $11,138,767 | 378,825 |  |
| 920 |  Kleros |
0.01216 | -3.82% | -18.24% | $11,137,300 | 389,590 |  |
| 921 |  Hegic |
0.01578 | 2.62% | -23.7% | $11,105,609 | 63.79 |  |
| 922 |  Infinity Ground |
0.04053 | 1.66% | -3.71% | $11,100,312 | 2,171,264 |  |
| 923 |  Bless |
0.006022 | -0.55% | -23.17% | $11,091,292 | 3,234,798 |  |
| 924 |  GRIFFAIN |
0.01107 | -1.5% | -23% | $11,071,236 | 3,462,528 |  |
| 925 |  district0x |
0.01105 | 7.79% | -7.02% | $11,047,389 | 38,380.01 |  |
| 926 |  Klever Coin |
0.001242 | 5.02% | -17.74% | $11,032,440 | 325,584 |  |
| 928 |  Peercoin |
0.3641 | 13.73% | 5.88% | $10,935,318 | 11,799.24 |  |
| 929 |  Camp Network |
0.005188 | 3.47% | -23.24% | $10,923,039 | 6,144,128 |  |
| 930 |  Orochi Network |
0.07573 | -2.57% | -23.03% | $10,925,403 | 2,899,521 |  |
| 931 |  Forta |
0.01735 | 2.66% | -17.06% | $10,917,127 | 1,236,963 |  |
| 932 |  Chainbounty |
0.02132 | -1.42% | -6.12% | $10,874,117 | 2,410,551 |  |
| 933 |  Apple tokenized stock (xStock) |
264.41 | 2.4% | 3.85% | $10,841,838 | 7,765,071 |  |
| 934 |  ANDY (ETH) |
0.00001084 | 5.29% | -20.33% | $10,840,238 | 475,565 |  |
| 935 |  GameStop (gamestop-coin.vip) |
0.00002633 | 2.16% | -31.3% | $10,828,004 | 234,157 |  |
| 936 |  Morphware |
0.01309 | 6.71% | -4.14% | $10,786,318 | 262,300 |  |
| 937 |  McDull |
0.000001424 | 0.26% | -20.24% | $10,759,518 | 29,325.61 |  |
| 938 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
102.75 | 0.66% | 0.79% | $10,712,491 | 867.72 |  |
| 939 |  FC Barcelona Fan Token |
0.4982 | -0.24% | -8.05% | $10,691,212 | 4,273,852 |  |
| 940 |  RAMP |
0.02230 | -7.71% | -15.63% | $10,655,009 |  |
|
| 941 |  ZenChain |
0.001904 | 4.48% | -12.4% | $10,612,850 | 164,149,262 |  |
| 942 |  Bubblemaps |
0.01844 | 0.63% | -18.98% | $10,602,055 | 4,584,998 |  |
| 943 |  Ika |
0.003534 | 0.12% | -30.27% | $10,601,821 | 9,875,147 |  |
| 944 |  Openverse Network |
5.55 | 0% | -9.55% | $10,539,060 | 1,170,526 |  |
| 945 |  Unicorn Fart Dust |
0.01054 | 3.81% | -27.13% | $10,535,276 | 4,032,349 |  |
| 946 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
152.70 | 0.92% | 0.25% | $10,520,478 | 932.16 |  |
| 947 |  Neutron |
0.01576 | 3.74% | -25.4% | $10,515,237 | 2,021,664 |  |
| 948 |  Wojak |
0.01050 | 15.23% | -17.78% | $10,496,432 | 3,426,988 |  |
| 949 |  Layer3 |
0.01040 | 3.18% | -8.42% | $10,482,048 | 7,070,372 |  |
| 950 |  Nimiq |
0.0007556 | 8.21% | 15.6% | $10,419,048 | 117,922 |  |
| 951 |  ELYSIA |
0.002155 | 2.2% | -17.77% | $10,365,934 | 734,442 |  |
| 953 |  Heroes of Mavia |
0.04610 | 2.79% | -11.73% | $10,355,261 | 4,289,708 |  |
| 954 |  GaiAI |
0.06281 | -5.08% | -29.59% | $10,311,231 | 589,895 |  |
| 955 |  APX |
0.2325 | -2.03% | -2.54% | $10,266,084 | 4,436.32 |  |
| 956 |  X Empire |
0.00001475 | 4.43% | -15.04% | $10,175,670 | 446,268 |  |
| 957 |  Paris Saint-Germain Fan Token |
0.7186 | -1.26% | -12.64% | $10,107,545 | 2,933,996 |  |
| 958 |  Rupiah Token |
0.00005800 | 0% | 0% | $10,083,594 |  |
|
| 959 |  Autonolas |
0.04281 | 1.1% | -21.68% | $10,075,314 | 220,277 |  |
| 960 |  NFPrompt |
0.01971 | 2.16% | -16.33% | $10,010,337 | 3,887,689 |  |
| 961 |  Harvest Finance |
14.85 | 0.08% | -12.41% | $9,979,447 | 939,787 |  |
| 962 |  Neon EVM |
0.04154 | -3.72% | -17.99% | $9,948,248 | 553,191 |  |
| 963 |  XION |
0.1403 | 0.53% | -14.29% | $9,938,318 | 7,171,058 |  |
| 964 |  Bluefin |
0.02507 | 2.35% | -13.63% | $9,894,881 | 4,560,632 |  |
| 965 |  Gitcoin |
0.1126 | 5.71% | -13.78% | $9,848,349 | 1,804,183 |  |
| 966 |  Radiant Capital |
0.007289 | 0.42% | -14.59% | $9,843,485 | 2,939,407 |  |
| 967 |  Bitgert |
0.00000002482 | 3.71% | -11.99% | $9,819,698 | 1,294,331 |  |
| 968 |  Tutorial |
0.01167 | 0.62% | -18.26% | $9,753,639 | 4,325,248 |  |
| 969 |  LUKSO |
0.3182 | 22.18% | -16.87% | $9,717,875 | 1,512,491 |  |
| 970 |  Landwolf 0x67 |
0.00001073 | 9.59% | -12.72% | $9,677,529 | 805,958 |  |
| 971 |  Haedal Protocol |
0.02986 | -1.3% | -22.9% | $9,666,555 | 7,230,307 |  |
| 972 |  雪球 |
0.01574 | -16.84% | -41.33% | $9,663,444 | 2,087,606 |  |
| 973 |  Humans.ai |
0.001237 | 4.07% | -15.85% | $9,651,328 | 168,946 |  |
| 974 |  OMG Network |
0.06881 | 1.53% | -10.99% | $9,650,307 | 1,749,148 |  |
| 975 |  inSure DeFi |
0.0003589 | 2.48% | 21.66% | $9,613,946 | 43.91 |  |
| 976 |  Wecan Group |
0.001593 | -0.24% | -2.93% | $9,560,503 | 36,070.40 |  |
| 977 |  Nosana |
0.1982 | 18.59% | -13.5% | $9,554,987 | 642,775 |  |
| 978 |  Access Protocol |
0.0002095 | 1.42% | -23.08% | $9,522,428 | 1,138,542 |  |
| 979 |  Mansory |
0.01057 | -3.96% | -17.81% | $9,515,912 | 749,612 |  |
| 980 |  xU3O8 |
5.94 | -3.22% | 5.57% | $9,506,518 | 2,163,242 |  |
| 981 |  READY! |
0.009394 | -3.62% | -30.22% | $9,394,082 | 55,092.19 |  |
| 982 |  Heima |
0.1070 | 0.89% | -24.06% | $9,363,694 | 3,566,066 |  |
| 983 |  NUMINE |
0.04797 | -0.37% | -1.4% | $9,330,751 | 1,065,176 |  |
| 984 |  AMO Coin |
0.0004394 | -2.03% | -10.72% | $9,315,473 | 82,080.71 |  |
| 985 |  Pikaboss |
0.00000002211 | 1.18% | -17.09% | $9,303,319 | 15,916.11 |  |
| 986 |  Trusta.AI |
0.03937 | 1.63% | 9.37% | $9,301,972 | 4,383,248 |  |
| 987 |  Zerebro |
0.009281 | 5.39% | -18.53% | $9,280,470 | 4,269,223 |  |
| 988 |  Cross The Ages |
0.01854 | -9.27% | 16.04% | $9,268,040 | 1,136,034 |  |
| 989 |  Badger DAO |
0.4586 | 1.98% | -12.03% | $9,226,558 | 729,451 |  |
| 990 |  Broadcom Tokenized Stock (Ondo) |
333.90 | 0.86% | 1.89% | $9,216,702 | 5,775,800 |  |
| 991 |  Swarms |
0.009170 | -1.01% | -16.65% | $9,169,599 | 2,384,241 |  |
| 992 |  InfinitiCoin |
0.009103 | 0.02% | 0.05% | $9,102,834 | 461,136 |  |
| 993 |  Bella Protocol |
0.1135 | 1.21% | -13.7% | $9,083,491 | 2,884,336 |  |
| 994 |  Codatta |
0.003632 | 4.05% | -18.91% | $9,080,699 | 26,804,248 |  |
| 995 |  Manyu (manyushiba.com) |
0.000000009078 | 7.9% | -16.72% | $9,077,830 | 5,682,100 |  |
| 996 |  Mitosis |
0.04996 | 2.16% | -22.29% | $9,055,759 | 4,942,927 |  |
| 997 |  Galatasaray Fan Token |
1.24 | 3.42% | 2.75% | $9,007,515 | 1,404,007 |  |
| 998 |  Galeon |
0.01092 | -2.42% | -9.05% | $9,002,036 | 51,769.35 |  |
| 999 |  Juventus Fan Token |
0.6169 | 0.32% | -10.5% | $8,976,042 | 3,227,817 |  |
| 1000 |  BNB Attestation Service |
0.003588 | 1.37% | -11.41% | $8,969,588 | 2,537,018 |  |
| 1001 |  ASD |
0.01352 | -11.41% | -9.2% | $8,928,596 | 1,064,024 |  |
| 1002 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
469.30 | 0.65% | -0.64% | $8,903,827 | 856.35 |  |
| 1003 |  ABBC Coin |
0.009801 | -4.08% | -14.56% | $8,873,213 | 58,670.03 |  |
| 1004 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
73.84 | -0.31% | 0.23% | $8,821,229 | 555.91 |  |
| 1005 |  saffron.finance |
96.34 | -2.21% | -38.55% | $8,807,548 | 72.49 |  |
| 1006 |  Freedom Dollar |
1.00 | 0.23% | 0.22% | $8,807,355 | 282,154 |  |
| 1007 |  Arena-Z |
0.001111 | -1.69% | -17.75% | $8,772,189 | 4,173,730 |  |
| 1008 |  Bitcoin Gold |
0.4994 | -60.44% | -17.45% | $8,747,046 | 3,604.16 |  |
Trang hiện tại 10/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Cập nhật lúc 03/02/2026 01:10:10
