Giá 7338 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7338 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 08:25:18 ngày 06/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1010 |  FC Barcelona Fan Token |
0.5597 | -5.29% | -2.44% | $10,493,393 | 4,838,161 |  |
| 1009 |  Shadow Token |
0.06207 | 3.05% | 3.34% | $10,493,631 | 1,132,878 |  |
| 1014 |  InfinitiCoin |
0.01045 | 0.01% | 0.05% | $10,450,415 | 3,674,069 |  |
| 1016 |  Alpine F1 Team Fan Token |
0.5578 | -5.13% | -9.33% | $10,442,560 | 8,281,186 |  |
| 1018 |  Uranus |
0.1039 | 1.08% | -7.79% | $10,388,608 | 2,714,875 |  |
| 1019 |  Houdini Swap |
0.1144 | -14.55% | -14.06% | $10,385,520 | 64,345.58 |  |
| 1021 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
150.09 | -0.8% | 1.09% | $10,354,899 | 1,821.32 |  |
| 1023 |  Marina Protocol |
0.05169 | 2.92% | -62.34% | $10,338,225 | 10,242,797 |  |
| 1024 |  Wen |
0.00001416 | 6.68% | 0.43% | $10,305,366 | 3,410,311 |  |
| 1025 |  Minutes Network Token |
0.1324 | 25.61% | 23.56% | $10,281,680 | 9,618.29 |  |
| 1026 |  MORI COIN |
0.01285 | -6.97% | -19.81% | $10,280,537 | 9,738,431 |  |
| 1027 |  Graphite Protocol |
0.3026 | 1.51% | -23.05% | $10,235,992 | 585,304 |  |
| 1028 |  Vow |
0.02861 | -5.5% | -19.47% | $10,194,629 | 103,959 |  |
| 1029 |  Build On BNB |
0.00000002416 | -7.9% | -8.8% | $10,163,661 | 17,190,469 |  |
| 1030 |  Splintershards |
0.006558 | 1.03% | 1.69% | $10,128,697 | 20,435.74 |  |
| 1031 |  Rupiah Token |
0.00005822 | -0.75% | 6% | $10,121,575 |  |
|
| 1032 |  PayAI Network |
0.01009 | 5.67% | -14.96% | $10,092,545 | 8,198,114 |  |
| 1035 |  Shapeshift FOX Token |
0.01300 | -3.53% | -6.26% | $10,037,710 | 89,404.92 |  |
| 1034 |  HAiO |
0.03029 | -3.03% | 1.37% | $10,057,206 | 1,697,379 |  |
| 1038 |  FONSmartChain |
0.5396 | -1.66% | -4.95% | $10,016,292 | 101,882 |  |
| 1037 |  World3 |
0.03708 | 0.14% | 10.13% | $10,023,912 | 1,881,403 |  |
| 1039 |  Creditlink |
0.04897 | -0.53% | -0.6% | $10,014,348 | 6,232,062 |  |
| 1041 |  Nimiq |
0.0007331 | -0.73% | 6.2% | $10,005,773 | 507,236 |  |
| 1042 |  Turtle |
0.06468 | -10.98% | -20.74% | $10,005,565 | 11,167,357 |  |
| 1036 |  AMO Coin |
0.0004743 | 0.94% | -1.41% | $10,054,824 | 42,714.74 |  |
| 1044 |  Real |
0.009936 | 0.66% | 16.78% | $9,888,268 | 582,443 |  |
| 1045 |  Wojak |
0.0001419 | -6.79% | -7.63% | $9,848,574 | 783,847 |  |
| 1046 |  xMoney |
0.01392 | -7.69% | -15.78% | $9,802,433 | 4,486,522 |  |
| 1047 |  Cointel |
0.01713 | -6.41% | -12.29% | $9,698,696 | 3,954,928 |  |
| 1049 |  Sui Name Service |
0.03836 | -8.79% | -11.58% | $9,674,890 | 778,514 |  |
| 1050 |  Book of Ethereum |
0.1005 | -4.88% | -8.47% | $9,662,814 | 14,661.98 |  |
| 1051 |  Bitrue Coin |
0.02678 | 3.67% | 3.73% | $9,658,000 | 715,017 |  |
| 1052 |  zkVerify |
0.03085 | -5.81% | -1.54% | $9,615,483 | 3,116,683 |  |
| 1053 |  DAR Open Network |
0.01481 | -4.26% | -12.52% | $9,596,969 | 993,153 |  |
| 1054 |  Origin Dollar |
0.9986 | 0.04% | -0.03% | $9,583,186 |  |
|
| 1055 |  CreatorBid |
0.03514 | 0.06% | -0.71% | $9,568,050 | 1,040,613 |  |
| 1056 |  MWX Token |
0.2131 | -0.94% | 5.97% | $9,548,373 | 1,140,665 |  |
| 1057 |  ORIGYN |
0.001219 | -1.75% | -4.07% | $9,546,461 | 182,372 |  |
| 1058 |  CESS Network |
0.003602 | -3.81% | -5.06% | $9,545,260 | 936,974 |  |
| 1059 |  iShares Silver Trust Tokenized ETF (Ondo) |
52.95 | 2.37% | 3.29% | $9,532,675 | 442,083 |  |
| 1060 |  Equilibria Finance |
0.2810 | -3% | -8.91% | $9,503,451 |  |
|
| 1062 |  Aleph Cloud |
0.03839 | -0.82% | -3.25% | $9,490,591 | 170,783 |  |
| 1063 |  Seedify.fund |
0.1071 | -3.35% | 11.96% | $9,479,734 | 528,703 |  |
| 1064 |  iShares Gold Trust Tokenized ETF (Ondo) |
79.29 | 0.23% | 1.74% | $9,475,378 | 69,074.39 |  |
| 1065 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
13.34 | -3.29% | -4.56% | $9,471,651 | 4,194.91 |  |
| 1066 |  Wibegram |
0.4602 | 0.73% | 8.6% | $9,382,115 | 745,072 |  |
| 1067 |  dYdX (ethDYDX) |
0.2212 | -5.57% | -11.65% | $9,214,863 | 13,138,346 |  |
| 1069 |  Quidax Token |
0.1195 | 0.3% | 1.87% | $9,197,814 | 1,345,217 |  |
| 1070 |  NeuralAI |
0.9185 | -8.34% | -4.33% | $9,184,852 | 88,466.87 |  |
| 1071 |  Unagi Token |
0.01331 | -2.51% | -12.18% | $9,177,612 | 217,493 |  |
| 1072 |  MUX Protocol |
2.40 | -0.07% | -3.3% | $9,171,659 |  |
|
| 1073 |  Kekius Maximus (kekiusmaximus.vip) |
0.009150 | -4.11% | -10.29% | $9,150,062 | 1,617,727 |  |
| 1074 |  DeBox |
0.02079 | -2.54% | -7.48% | $9,112,324 | 40,759.04 |  |
| 1076 |  DuckChain |
0.001273 | -1.16% | -1.74% | $9,105,911 | 1,706,809 |  |
| 1077 |  Daddy Tate |
0.01518 | -2.43% | -1.01% | $9,100,989 | 695,119 |  |
| 1078 |  Bitlayer |
0.03476 | 2.64% | -7% | $9,092,861 | 5,603,789 |  |
| 1079 |  Beefy |
113.59 | 0.86% | -0.74% | $9,087,158 | 612,006 |  |
| 1081 |  DRX Token |
0.01357 | -6.87% | -25.38% | $9,012,924 | 173,712 |  |
| 1082 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0004267 | -4.94% | -8.17% | $8,961,509 | 266,758 |  |
| 1083 |  Brickken |
0.1109 | -2.06% | -9.92% | $8,936,569 | 270,273 |  |
| 1084 |  Zeus Network |
0.02204 | -7.47% | -24.91% | $8,877,201 | 2,229,684 |  |
| 1085 |  Save |
0.1942 | -0.72% | -6.49% | $8,869,340 |  |
|
| 1086 |  Stonks |
15.23 | -6.53% | -5.8% | $8,860,041 | 80,902.35 |  |
| 1087 |  Litecoin Cash |
0.01077 | 16.77% | 29.92% | $8,823,428 | 144.98 |  |
| 1088 |  Vita Inu |
0.000000009807 | -1.04% | -4.84% | $8,822,624 | 669,747 |  |
| 1089 |  Star Atlas |
0.0003916 | -0.02% | -6.87% | $8,801,742 | 508,791 |  |
| 1090 |  WeBuy |
0.02415 | -3.19% | -1.63% | $8,742,291 | 24,406.36 |  |
| 1091 |  Freedom Dollar |
0.9997 | -0.06% | -0.09% | $8,697,187 | 419,705 |  |
| 1092 |  Alltoscan |
0.1287 | -1.35% | -8.43% | $8,677,510 | 148,701 |  |
| 1094 |  Portal To Bitcoin |
0.004530 | -17.01% | -44.65% | $8,624,342 | 13,355,156 |  |
| 1093 |  Altura |
0.008716 | -13.49% | 5.3% | $8,629,106 | 2,783,510 |  |
| 1095 |  Swarm |
0.1637 | 5.26% | -5.09% | $8,611,691 | 349,169 |  |
| 1096 |  BNBTiger |
0.000000000000 | -1.06% | 0.9% | $8,611,146 | 45,501.74 |  |
| 1097 |  Bulla |
0.03073 | 4.7% | -11.9% | $8,604,864 | 796,751 |  |
| 1098 |  Venus LINK |
0.2770 | -4.91% | 3.15% | $8,562,217 |  |
|
| 1100 |  Mr Miggles |
0.008945 | -6.25% | -2.94% | $8,564,034 | 326,975 |  |
| 1101 |  TMX |
16.45 | -3.34% | -8.1% | $8,518,646 | 180,509 |  |
| 1103 |  GAIB |
0.04133 | -2.75% | -23.57% | $8,464,898 | 8,469,447 |  |
| 1104 |  AKEDO |
0.0003720 | -3.78% | -15.7% | $8,480,835 | 2,092,583 |  |
| 1105 |  Milady Meme Coin |
0.00000001151 | -4.1% | -14.82% | $8,453,070 | 3,089,645 |  |
| 1108 |  Propchain |
0.1972 | -0.37% | -12.45% | $8,430,140 | 366,990 |  |
| 1109 |  Rifampicin |
0.008400 | 332.6% | 28.59% | $8,396,436 | 126,030 |  |
| 1110 |  Konnect |
0.001137 | -3.12% | 9.71% | $8,362,757 | 218,774 |  |
| 1111 |  nubcat |
0.008789 | -3.88% | -6.92% | $8,349,696 | 901,643 |  |
| 1112 |  Measurable Data Token |
0.01232 | -6.51% | -10.29% | $8,330,216 | 1,173,196 |  |
| 1113 |  Kryll |
0.2083 | -0.64% | 0.4% | $8,309,964 | 150,105 |  |
| 1114 |  LOAN Protocol |
0.0004512 | -6.44% | -21.31% | $8,305,373 | 170,497 |  |
| 1116 |  Nakamoto Games |
0.08758 | -2.19% | -13.23% | $8,299,381 | 3,443,999 |  |
| 1115 |  MCOIN |
0.04686 | -3.56% | -7.29% | $8,294,425 | 412,735 |  |
| 1118 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.01168 | -4.4% | -10.85% | $8,287,916 | 932,925 |  |
| 1119 |  crow with knife |
0.00000001074 | -3.97% | -9.92% | $8,271,395 | 104,169 |  |
| 1120 |  Tether Gold Tokens |
4,202.92 | 0.31% | -0.55% | $8,260,220 | 299,585 |  |
| 1121 |  三维威廉泰尔企鹅 (Vulgar Penguin) |
0.008126 | -8.29% | 23.44% | $8,125,555 | 4,341,739 |  |
| 1122 |  Dimitra |
0.01669 | -3.46% | -7.89% | $8,121,192 | 172,814 |  |
| 1123 |  0x0.ai |
0.009263 | -5.74% | 38.1% | $8,045,729 | 16,646.70 |  |
| 1126 |  OctaSpace |
0.2009 | 0.75% | -14.96% | $8,032,154 | 256,357 |  |
| 1128 |  StablR USD |
0.9989 | 0.06% | 0.04% | $8,008,641 | 39,682,652 |  |
| 1129 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
67.85 | 1.01% | 1.12% | $7,999,570 |  |
|
| 1130 |  RichQUACK.com |
0.000000000181 | -3.16% | -8.76% | $7,994,060 | 78,526.86 |  |
| 1131 |  Quantoz USDQ |
0.9998 | 0.01% | 0.02% | $7,978,605 | 3,677,975 |  |
Trang hiện tại 10/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Cập nhật lúc 06/12/2025 08:25:18
