Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:01:50 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 901 |  RAMP |
0.02193 | 2.38% | 26.23% | $10,480,850 | 207.23 |  |
| 902 |  Squid |
0.07325 | 11.03% | 1.05% | $10,486,800 | 15,157,536 |  |
| 903 |  Intel tokenized stock (xStock) |
88.24 | -1.71% | -14.41% | $10,460,228 | 1,428,535 |  |
| 904 |  Semicon Bull 3X ETF Tokenized bStocks |
114.56 | -4.48% | -23.05% | $10,408,958 | 8,706,507 |  |
| 905 |  AriaAI |
0.02887 | 0.53% | -14.83% | $10,368,840 | 759,498 |  |
| 906 |  SuperRare |
0.01252 | 0.98% | 0.02% | $10,334,603 | 6,714,539 |  |
| 907 |  Act I : The AI Prophecy |
0.01088 | 0.08% | 9.17% | $10,321,424 | 13,684,248 |  |
| 908 |  Dymension |
0.01614 | 1.35% | 10.98% | $10,260,477 | 2,754,084 |  |
| 909 |  Creta World |
0.003412 | 5.65% | 143.17% | $10,211,912 | 113,618 |  |
| 910 |  Gods Unchained |
0.02315 | -3.81% | 6.54% | $10,205,697 | 200,802 |  |
| 911 |  TG Casino |
0.1336 | 4.83% | 4.94% | $10,204,830 | 27,196.15 |  |
| 912 |  iShares MSCI South Korea ETF Tokenized bStocks |
176.71 | -1.26% | -3.81% | $10,048,818 | 3,456,195 |  |
| 913 |  GUNZ |
0.003206 | -1.22% | 3.77% | $9,993,998 | 4,079,084 |  |
| 914 |  Alien Worlds |
0.001423 | -2.34% | -5.46% | $9,973,228 | 4,883,049 |  |
| 915 |  Hippo Protocol |
0.006941 | -0.43% | 12.49% | $9,968,698 | 107,983 |  |
| 916 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
82.38 | -2.02% | -1.38% | $9,945,328 | 915,376 |  |
| 917 |  PepeFork |
0.00000002425 | 5.32% | 74.83% | $9,886,264 | 22,149.23 |  |
| 918 |  Bitcoin Diamond |
0.05287 | 0% | 1.66% | $9,859,518 |  |
|
| 919 |  Realio Network |
0.06285 | 14.64% | 80.55% | $9,855,564 | 543,789 |  |
| 920 |  Opinion |
0.05467 | -3.67% | 5.67% | $9,855,498 | 6,414,824 |  |
| 921 |  ColossusXT |
0.0007721 | 0% | 0% | $9,830,237 |  |
|
| 922 |  XION |
0.1055 | -0.56% | 2.78% | $9,781,611 | 40,929.40 |  |
| 923 |  ISLM |
0.004471 | 1.55% | 11.12% | $9,775,153 | 2,026.97 |  |
| 924 |  Jimothy The Raccoon |
0.009740 | -7.23% | 28.56% | $9,739,264 | 3,516,003 |  |
| 925 |  heyAura |
0.06568 | -1.38% | 8.35% | $9,713,421 | 1,399,160 |  |
| 926 |  APX |
0.2196 | -0.18% | 0.6% | $9,697,875 | 475.22 |  |
| 927 |  MyShell |
0.02278 | -3.28% | 9.54% | $9,689,489 | 5,522,910 |  |
| 928 |  USDM |
0.9965 | -0.09% | -0.37% | $9,677,423 | 177,227 |  |
| 929 |  Gleec Coin |
0.05315 | 1.53% | 4.68% | $9,660,115 | 328.26 |  |
| 930 |  BENQI |
0.001333 | -1.97% | 2.17% | $9,599,507 | 592,214 |  |
| 931 |  StakeStone |
0.04228 | 1.67% | 10.68% | $9,526,218 | 4,288,190 |  |
| 932 |  Coinbase Tokenized Stock (Ondo) |
189.70 | 3.19% | 27.18% | $9,481,330 | 1,275,624 |  |
| 933 |  Decentrawood |
0.01712 | -0.16% | 2.72% | $9,473,098 | 770,655 |  |
| 934 |  THENA |
0.07092 | 1.51% | 14.64% | $9,452,864 | 3,935,274 |  |
| 935 |  Delysium |
0.004022 | -7.17% | 63.08% | $9,434,233 | 4,098,589 |  |
| 936 |  Energy Web Token |
0.3144 | 7.42% | 21.22% | $9,450,553 | 126,192 |  |
| 937 |  KONET |
0.02021 | 0.17% | 0.32% | $9,433,876 | 131,090 |  |
| 938 |  Ambire Wallet |
0.01301 | -0.72% | 4.23% | $9,414,477 | 13,764.13 |  |
| 939 |  Boba Network |
0.01903 | -5.76% | 11.33% | $9,394,873 | 964,542 |  |
| 940 |  Forta |
0.01454 | 3.86% | 17.54% | $9,371,088 | 226,651 |  |
| 941 |  OLAXBT |
0.04068 | -1.55% | -44.92% | $9,367,610 | 1,355,665 |  |
| 942 |  Bella Protocol |
0.1170 | 1.67% | 7.03% | $9,356,602 | 2,756,367 |  |
| 943 |  Landwolf 0x67 |
0.00001033 | 16.8% | 103.54% | $9,319,369 | 243,185 |  |
| 944 |  Augur |
0.8463 | 1.32% | -0.1% | $9,309,368 |  |
|
| 945 |  SpaceX Tokenized Stock (Ondo) |
133.73 | -1.34% | -4.34% | $9,290,331 | 1,006,308 |  |
| 946 |  Intuition |
0.05169 | -0.87% | 4.72% | $9,285,615 | 1,158,571 |  |
| 947 |  Nebius Tokenized bStocks |
211.91 | -4.91% | -23.27% | $9,274,700 | 3,059,962 |  |
| 948 |  QIE Blockchain |
0.1099 | -0.14% | -28.98% | $9,270,644 | 46,666.99 |  |
| 949 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
488.16 | -0.23% | -2.9% | $9,263,488 | 119,930 |  |
| 950 |  What IF |
0.009964 | 9.63% | -43.28% | $9,102,102 | 628,208 |  |
| 951 |  Haedal Protocol |
0.01913 | 0.11% | 8.12% | $9,246,738 | 1,495,414 |  |
| 952 |  SLERF (OLD) |
0.01844 | 2.05% | 27.92% | $9,220,293 | 3,272.50 |  |
| 953 |  Quai Network |
0.01174 | -0.53% | 1.62% | $9,187,883 | 231,250 |  |
| 954 |  IBS |
12.40 | -2.83% | -18.87% | $9,174,064 | 1,601,221 |  |
| 955 |  Dexsport |
0.01528 | 0.42% | 11.86% | $9,166,500 | 17,039.07 |  |
| 956 |  Meta Platforms Tokenized Stock (Ondo) |
552.21 | -0.72% | -6.21% | $9,164,662 | 1,460,330 |  |
| 957 |  MWX Token |
0.05457 | -0.43% | 0.29% | $9,159,533 | 106,450 |  |
| 958 |  Toko Token |
0.05334 | 0.12% | 5.46% | $9,158,577 | 840,820 |  |
| 959 |  Telos |
0.02026 | 0.2% | -14.67% | $9,137,627 | 335,814 |  |
| 960 |  Konnect |
0.001239 | 5.7% | -7.78% | $9,135,449 | 467,598 |  |
| 961 |  我踏马来了 |
0.009131 | -2.31% | -0.17% | $9,131,115 | 1,079,554 |  |
| 962 |  AITECH Cloud Network |
0.005108 | 1.2% | 6.89% | $9,114,168 | 1,733,122 |  |
| 963 |  MCOIN |
0.05128 | 10.57% | 1.96% | $9,077,393 | 195,866 |  |
| 964 |  Gold tokenized ETF (xStock) |
428.16 | 1.15% | 6.35% | $9,039,472 | 624,538 |  |
| 965 |  MUX Protocol |
2.36 | 17.5% | 18.85% | $9,033,784 |  |
|
| 966 |  Intel Tokenized bStocks |
88.16 | -1.73% | -14.49% | $9,029,056 | 3,531,291 |  |
| 967 |  CREPE |
0.00001553 | 8.89% | 46.16% | $9,019,647 | 384,996 |  |
| 968 |  Venom |
0.009116 | -2.48% | 0.53% | $9,015,049 | 79,167.73 |  |
| 969 |  xU3O8 |
5.61 | 0.31% | 1.93% | $8,981,146 | 830,581 |  |
| 970 |  BOB (Build on Bitcoin) |
0.004039 | 0.79% | 4.84% | $8,966,989 | 633,580 |  |
| 971 |  AVA |
0.008913 | 1.07% | -35.21% | $8,906,170 | 897,447 |  |
| 972 |  Bitcoin Gold |
0.5078 | 2.43% | 28.54% | $8,894,425 |  |
|
| 973 |  Pythia |
0.008901 | -1.4% | 2.09% | $8,885,093 | 101,321 |  |
| 974 |  Moonbeam |
0.007370 | 0.08% | -0.7% | $8,873,015 | 3,390,299 |  |
| 975 |  Hemi |
0.009047 | -6.33% | 38.71% | $8,843,378 | 20,118,952 |  |
| 976 |  Robinhood tokenized stock (xStock) |
109.06 | 0.86% | 14.31% | $8,801,854 | 3,489,391 |  |
| 977 |  Moonriver |
0.7048 | -0.55% | -8.33% | $8,801,652 | 2,731,864 |  |
| 978 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
102.20 | 0.45% | 0.34% | $8,762,207 | 960,539 |  |
| 979 |  PolySwarm |
0.004641 | -0.79% | 11.39% | $8,750,570 | 57,284.59 |  |
| 980 |  Micron Tokenized Stock (Reality) |
934.40 | -2.71% | -6.1% | $8,735,987 | 1,181,102 |  |
| 981 |  Santos FC Fan Token |
0.5412 | 1.81% | 15.63% | $8,710,685 | 3,897,703 |  |
| 982 |  Cookie DAO |
0.01083 | 1.86% | -2.87% | $8,694,303 | 2,611,638 |  |
| 983 |  USDH |
0.9925 | 0.03% | -0.03% | $8,659,212 | 32,527.82 |  |
| 984 |  Caldera |
0.05829 | -1.16% | -2.15% | $8,655,946 | 11,004,228 |  |
| 985 |  Crypto Sustainable Token |
41.41 | 2.06% | 5.34% | $8,644,807 | 67,362.78 |  |
| 986 |  CoinEx Token |
0.01213 | 0.1% | 2.45% | $8,597,352 | 42,541.21 |  |
| 987 |  Divi |
0.001809 | -5.87% | 2.94% | $8,597,003 |  |
|
| 988 |  MicroStrategy Tokenized Stock (Reality) |
122.69 | -0.17% | 30.82% | $8,516,643 | 449,003 |  |
| 989 |  Joe coin |
0.008512 | 5.86% | 30.11% | $8,512,008 | 62,299.80 |  |
| 990 |  Microsoft Tokenized Stock (Ondo) |
485.30 | 0.21% | -1.76% | $8,504,557 | 1,553,419 |  |
| 991 |  Quantix Finance |
8.46 | 23.77% | -83.47% | $8,459,721 | 367,423 |  |
| 992 |  Apple Tokenized Stock (Ondo) |
311.91 | 0.12% | 1.4% | $8,443,250 | 1,509,146 |  |
| 993 |  Towns |
0.002482 | -0.74% | 8.96% | $8,439,654 | 3,813,583 |  |
| 994 |  Paris Saint-Germain Fan Token |
0.5010 | -0.61% | 5.05% | $8,437,460 | 2,706,557 |  |
| 995 |  Wilder World |
0.01686 | -1.75% | 27.03% | $8,427,265 | 130,989 |  |
| 996 |  Amazon Tokenized Stock (Ondo) |
259.10 | 0.05% | -2.71% | $8,419,930 | 2,018,741 |  |
| 997 |  Resolv |
0.01868 | 0.86% | 9.03% | $8,400,529 | 3,068,003 |  |
| 998 |  Solomon |
0.6508 | -0.71% | 10.45% | $8,395,011 | 51,014.59 |  |
| 999 |  SK hynix tokenized stock (xStock) |
157.76 | -4.8% | -8.25% | $8,368,344 | 3,570,857 |  |
| 1000 |  Everlyn AI |
0.03272 | 1.96% | -6.78% | $8,364,228 | 554,258 |  |
Trang hiện tại 10/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:01:50
