Tỷ giá tiền ảo

Giá 8051 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8051 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:20:50 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
2401	LOL LOL (lolonsol)	0.0003818	1.53%	-19.73%	$378,871	26,546.33
2402	ALPHA Stella	0.0003938	-0.27%	6.84%	$378,448	11,905.18
2403	BUBBLE Bubble	0.00009303	0.43%	22.97%	$378,305	3.99
2404	JPMX JPMorgan Chase tokenized stock (xStock)	360.05	2.21%	-0.36%	$377,014	258.65
2405	PREME PREME Token	0.002065	-2.28%	34.51%	$376,782
2406	VERT Vertus	0.0007110	-0.22%	-0.34%	$374,814	71,936.22
2407	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	381.55	-0.17%	-3.38%	$373,419	220,013
2408	LUCE LUCE	0.0003685	0.37%	28.14%	$368,500	26,122.50
2409	WOLFon Wolfspeed Tokenized Stock (Ondo)	25.08	-3.41%	-21.36%	$370,933	78.65
2410	HAMMY SAD HAMSTER	0.0003928	13.66%	69.5%	$369,962	7,639.17
2411	FTC Feathercoin	0.001562	14.71%	147.56%	$369,661	69.46
2412	VCF Valencia CF Fan Token	0.05367	-0.85%	0.82%	$368,310	21,046.41
2413	EMPI Emperor	0.01246	0.93%	14.05%	$366,278	72.74
2414	BUZZ Hive AI	0.0003652	4.76%	22.3%	$365,200	92,920.20
2415	LUMINT Lumint	0.006649	-25.71%	-42.79%	$365,904	44,361.64
2416	COCORO COCORO	0.0000008645	4.69%	30.13%	$363,676	25,793.32
2417	BEFE BEFE	0.000003885	2.03%	24.33%	$362,089
2418	BLINK BLink	0.001963	0.23%	17.09%	$361,840
2419	MTV MultiVAC	0.0001009	-0.06%	0.83%	$361,843	50,224.34
2420	VK VK Token	0.00003318	-1.92%	-3.2%	$361,591
2421	PFEX Pfizer tokenized stock (xStock)	28.10	-0.74%	4.81%	$359,681	121.74
2422	BSCPAD BSCPAD	0.004535	0.93%	17.27%	$359,210
2423	COK Cat Own Kimono	0.0000003595	111.1%	188.2%	$358,999	72,519.85
2424	SELFIE SelfieDogCoin	0.0003646	-0.89%	35.06%	$358,628	2,534.59
2425	LOOK LOOK	0.0003882	0.89%	10.59%	$358,029
2426	FAIR3 Fair and Free	0.0003823	-14.55%	-12.98%	$357,753	14,048.39
2427	WULFon Terawulf Tokenized Stock (Ondo)	15.62	0%	-10.14%	$353,067
2428	HTM Hatom	0.02103	3.13%	35.56%	$350,593	3,643.31
2429	ZARA ZARA AI	0.0005354	2.2%	60.97%	$347,109	41,787.96
2430	PNIC Phoenic	0.001372	-1.46%	5.47%	$348,911	199,077
2431	DNX Dynex	0.003228	-5.97%	6.82%	$348,236	7,838.00
2432	vDOT Venus DOT	0.02086	-0.82%	20.04%	$347,351
2433	BASEDAI BasedAI	0.009972	51.93%	-13.96%	$345,041	3,358.28
2434	$MONG MongCoin	0.000000000593	2.85%	32.52%	$344,869
2435	MBOX MOBOX	0.0006244	3.91%	12.87%	$343,644	104,803
2436	VRTx Vertiv Holdings Co tokenized stock (xStock)	259.07	-5.03%	-12.3%	$342,791	26,402.13
2437	MAK MetaCene	0.0006574	-3.17%	-34.99%	$342,552	5,378.47
2438	STAKE STAKE	0.04046	5.59%	21.49%	$342,288	2.40
2439	WSM Wall Street Memes	0.0001817	0.96%	34.31%	$342,060
2440	DSLA DSLA Protocol	0.00006225	3.6%	98.13%	$341,842	1,320.82
2441	AEHRon Aehr Test Systems Tokenized Stock (Ondo)	97.91	-3.4%	-28.48%	$340,450	113,705
2442	42 Semantic Layer	0.002281	3.4%	3.02%	$338,009	679.01
2443	GLWx Corning tokenized stock (xStock)	146.01	-2.4%	-2.84%	$337,264	3,854.19
2444	FACT FACTOR	0.2779	-1.41%	8.23%	$336,937	495.27
2445	BAX BABB	0.000004175	1.89%	1.62%	$336,690	58,653.67
2446	TBULL Tron Bull	0.0003359	1.08%	5.74%	$335,852	49.75
2447	FWC Football World Community	0.000000000008	0.05%	0.02%	$334,778	55,666.80
2448	TIME Chrono.tech	0.4703	-23.47%	-25.27%	$333,954	2,028.28
2449	$MICHI michi (SOL)	0.001226	-20.05%	-59.65%	$332,779	32,153.79
2450	BELT Belt Finance	0.03483	2.15%	15.79%	$332,640
2451	PYPLx PayPal tokenized stock (xStock)	60.74	0%	4.07%	$332,630	30.37
2452	QCOMx Qualcomm tokenized stock (xStock)	159.34	-1.14%	-0.78%	$331,960	745.93
2453	SYMon Symbotic Tokenized Stock (Ondo)	41.62	-1.06%	-3.13%	$331,799	104,990
2454	MTD Minted	0.001782	4.7%	16.8%	$330,099	1,155.79
2455	MCRT MagicCraft	0.00006533	-0.02%	1.44%	$329,131	116,958
2456	rCBRS CBRS Tokenized Stock (Reality)	192.64	-2.13%	-14.09%	$328,960	26,366.34
2457	BIOFI Biometric Financial	0.00008394	2.57%	6.31%	$328,578	62,934.66
2458	MASQ MASQ	0.009527	-6.94%	2.14%	$327,534
2459	OSCRon Oscar Health Tokenized Stock (Ondo)	32.05	0%	-2.17%	$326,068
2460	POOLX Poolz Finance	0.05904	0.01%	-2.09%	$324,731	25.46
2461	GSX Goldman Sachs tokenized stock (xStock)	1,042.99	2.44%	0.72%	$324,295	206.73
2462	PLANET PLANET	0.0000003805	2.82%	27.96%	$323,999	161.82
2463	DOYR DOYR	0.0003239	0.95%	7.83%	$323,871	297,264
2464	rNOW ServiceNow Tokenized Stock (Reality)	128.55	0.83%	4.55%	$323,489	2,043.18
2465	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1130	0.24%	6.06%	$323,225	929,062
2466	BOS BitcoinOS	0.00003423	-2.05%	13.09%	$323,132	46,711.19
2467	PUP PUP	0.0003229	6.81%	20.16%	$322,887	30,406.75
2468	ZERC zkRace	0.002688	1.68%	2.97%	$322,579
2469	HOOD Robinhood	0.000007209	-1.61%	23.33%	$321,149
2470	TSM TSMC Tokenized Stock (Robinhood)	416.12	-0.76%	-3%	$321,073	55,125.06
2471	TMOX Thermo Fisher tokenized stock (xStock)	641.41	3.52%	7.56%	$318,802	28.83
2472	KIN Kindred Labs	0.002157	0.67%	-3.14%	$317,438	4,840.43
2473	OMD OneMillionDollars	0.0002492	4.37%	9.91%	$317,475	79,076.89
2474	LAVA Vulcan Forged (LAVA)	0.001289	0%	0%	$317,055
2475	ROOBEE ROOBEE	0.00007706	1.01%	6.38%	$316,108	52,792.62
2476	ABOND ApeBond	0.0004956	2.56%	12.99%	$315,626
2477	AKITA Akita Inu [Old]	0.000000004622	2.53%	35.23%	$314,649	409.27
2478	EDGEN LayerEdge	0.001082	0.87%	21.4%	$313,812
2479	NAVI Atlas Navi	0.001937	-0.42%	24.51%	$313,304	28,755.73
2480	XELS XELS	0.01483	-1.85%	-7.36%	$311,521	62,668.30
2481	CHONKY CHONKY	0.0003105	-0.98%	21.96%	$310,481	9,959.34
2482	VC VinuChain	0.0003182	5.82%	11.27%	$309,877	41,763.15
2483	MCHC My Crypto Heroes	0.01130	1.45%	16.2%	$309,254	2,227.81
2484	OVL Overlay	0.006194	-0.5%	-0.57%	$308,785	121,702
2485	RADAR DappRadar	0.0003207	1.76%	17.14%	$307,938	7.14
2486	NCDT Nuco.cloud	0.006147	1.25%	25.19%	$307,345
2487	AKITA Akita (new)	0.009159	0.5%	-3.07%	$306,933	17,738.39
2488	PIRATE Pirate Nation	0.0004302	-25.52%	-24.69%	$308,872	173,026
2489	XPRT Persistence One	0.001429	4.8%	-40.72%	$305,002	6,381.92
2490	MYSTERY Mystery	0.000000000722	-0.1%	20.57%	$303,781	24,613.41
2491	OBT OBT	0.0003045	1.12%	-0.17%	$304,546
2492	BLOCK Blockasset	0.0009730	-7.11%	-16.55%	$303,804	2,755.43
2493	SUP Superp	0.0008030	-1.94%	-20.28%	$302,945	27,031.63
2494	0XGAS 0xGasless	0.03172	3.14%	35.4%	$302,271
2495	WIFI WiFi Map	0.0004353	22.57%	73.25%	$302,038	173.98
2496	MOMO Momo (momocoin.info)	0.0003029	2.46%	44.42%	$301,294	139,555
2497	ONDSon Ondas Holdings Tokenized Stock (Ondo)	8.54	-2.15%	-6.15%	$301,284	1,531,300
2498	BCCOIN BlackCardCoin	0.02991	1.5%	-4.03%	$299,102	57,116.69
2499	IPAD Infinity PAD	0.0002988	-2.27%	-10.56%	$298,793
2500	SPORE Spore	0.000000000010	2.08%	22.08%	$298,685	38.94