Giá 8392 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8392 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:08:38 ngày 19/04/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 8101 |  Coinbase Global Inc (Derivatives) |
204.58 | -0.88% | 22.53% | $- |  |
|
| 8102 |  OpenAI (Derivatives) |
894.61 | -1.79% | 8.45% | $- |  |
|
| 8103 |  Alibaba Group Holding Limited (Derivatives) |
141.17 | 0.13% | 10.54% | $- |  |
|
| 8104 |  Crude Oil Futures (Derivatives) |
85.37 | 1.63% | -9.1% | $- |  |
|
| 8105 |  Advanced Micro Devices Inc (Derivatives) |
276.76 | -0.01% | 13.08% | $- |  |
|
| 8106 |  Taiwan Semiconductor Manufacturing (Derivatives) |
368.51 | -0.16% | -0.22% | $- |  |
|
| 8107 |  Apple Inc (Derivatives) |
270.53 | -0.15% | 3.82% | $- |  |
|
| 8108 |  Biotechnology Index (Derivatives) |
137.16 | -1.06% | 6.87% | $- |  |
|
| 8109 |  iShares Russell 2000 ETF (Derivatives) |
271.74 | -1.27% | 4.72% | $- |  |
|
| 8110 |  Microsoft Corporation (Derivatives) |
423.46 | 0.04% | 13.69% | $- |  |
|
| 8111 |  CoreWeave Inc (Derivatives) |
114.82 | -1.26% | 12.79% | $- |  |
|
| 8112 |  Rivian Automotive Inc (Derivatives) |
17.23 | -0.24% | 12.46% | $- |  |
|
| 8113 |  SK hynix Inc (Derivatives) |
793.61 | -0.33% | 21.14% | $- |  |
|
| 8114 |  SpaceX Pre-IPO (Derivatives) |
1,777.97 | -0.62% | 8.13% | $- |  |
|
| 8115 |  Samsung Electronics Co Ltd (Derivatives) |
150.96 | -0.05% | 8.55% | $- |  |
|
| 8116 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
152.35 | -0.72% | 5.95% | $- |  |
|
| 8117 |  Costco Wholesale Corporation (Derivatives) |
998.75 | -0.04% | -0.27% | $- |  |
|
| 8118 |  Nuclear Energy (Derivatives) |
143.53 | -1.09% | 5.98% | $- |  |
|
| 8119 |  SanDisk Corporation (Derivatives) |
909.68 | -0.4% | 6.89% | $- |  |
|
| 8120 |  Energy Sector (Derivatives) |
55.22 | 0.39% | -3.06% | $- |  |
|
| 8121 |  Eli Lilly and Company (Derivatives) |
928.33 | 0% | -1.52% | $- |  |
|
| 8122 |  Roundhill Magnificent Seven ETF (Derivatives) |
65.84 | -0.62% | 7.9% | $- |  |
|
| 8123 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
37.20 | -0.28% | 4.98% | $- |  |
|
| 8124 |  Meta Platforms Inc (Derivatives) |
684.88 | -0.21% | 9.11% | $- |  |
|
| 8125 |  USA Rare Earth Inc (Derivatives) |
19.93 | -0.18% | 21.54% | $- |  |
|
| 8126 |  USOIL (Derivatives) |
120.28 | 2.82% | -5.52% | $- |  |
|
| 8127 |  Sprott Uranium Miners ETF (Derivatives) |
68.68 | -1.42% | 6.24% | $- |  |
|
| 8128 |  QQQ (Derivatives) |
646.94 | -0.23% | 5.99% | $- |  |
|
| 8129 |  USBOND (Derivatives) |
86.99 | -0.09% | 0.49% | $- |  |
|
| 8130 |  Copper Doge |
0.000000000000 | 8.24% | -14.97% | $- |  |
|
| 8131 |  moltbook |
0.000000000000 | 0% | -10.85% | $- |  |
|
| 8132 |  DOGE TO MOON (dogemoons.fun) |
0.000000000000 | 6.56% | 10.2% | $- |  |
|
| 8133 |  SkyTrade Pro |
0.00000003412 | -14.18% | -98.82% | $- |  |
|
| 8134 |  X (XCOIN_CTO) |
0.000000000000 | -0.08% | -16.1% | $- |  |
|
| 8135 |  Seekweb4 |
0.00000001421 | -3% | -36.17% | $- |  |
|
| 8136 |  ALOKA |
0.000009744 | 0% | -22.12% | $- |  |
|
| 8137 |  U.S Critical Mineral Reserve |
0.000003088 | -3.15% | -4.93% | $- |  |
|
| 8138 |  AMARA |
0.0001626 | -1.47% | -33.64% | $- |  |
|
| 8139 |  Hyundai Motor Co (Derivatives) |
527,978 | -5.51% | 7.92% | $- |  |
|
| 8140 |  Korea Composite Stock Price Index (Derivatives) |
6,197.34 | -0.02% | 5.49% | $- |  |
|
| 8141 |  Bitcoin Gold AI |
0.0005791 | -9.53% | -42.48% | $- |  |
|
| 8142 |  MegPrime |
0.7354 | 0.02% | -1.13% | $- |  |
|
| 8143 |  パンチ (punchmeme.world) |
0.000000000000 | -31% | 33.66% | $- |  |
|
| 8144 |  Punch Monkey |
0.003318 | 1.98% | -21.02% | $- |  |
|
| 8145 |  ピータさん |
0.00001035 | -15.12% | -1.64% | $- |  |
|
| 8146 |  Tapp Exchange |
0.02994 | -6.59% | 6.99% | $- |  |
|
| 8147 |  Meta Platforms Tokenized Stock (Hyperliquid) |
681.74 | -0.02% | 8.79% | $- |  |
|
| 8148 |  Microsoft Tokenized Stock (Hyperliquid) |
409.39 | 0% | 6.76% | $- |  |
|
| 8149 |  iShares Silver Trust Tokenized (Hyperliquid) |
72.18 | -0.7% | 5.1% | $- |  |
|
| 8150 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) |
710.75 | -0.02% | 4.67% | $- |  |
|
| 8151 |  Alphabet Tokenized Stock (Hyperliquid) |
340.40 | -0.01% | 7.52% | $- |  |
|
| 8152 |  Mac mini (macmini.blog) |
0.000000000000 | 0% | -44.78% | $- |  |
|
| 8153 |  Applovin (Derivatives) |
474.46 | -0.51% | 21% | $- |  |
|
| 8154 |  Cisco Systems (Derivatives) |
87.11 | -0.04% | 4.63% | $- |  |
|
| 8155 |  Reddit (Derivatives) |
162.38 | -0.62% | 17.29% | $- |  |
|
| 8156 |  IBM (Derivatives) |
253.40 | 0% | 9.82% | $- |  |
|
| 8157 |  gork (gork.world) |
0.000000000000 | 8.81% | 119.06% | $- |  |
|
| 8158 |  IDOS |
0.09147 | -2.86% | 2.5% | $- |  |
|
| 8159 |  Mac mini (macminicoin) |
0.00004845 | -5.41% | 8.37% | $- |  |
|
| 8160 |  World War 3 (worldwar3.club) |
0.000000000000 | 0% | 2.13% | $- |  |
|
| 8161 |  Return to Player |
0.00001548 | 11.46% | 3.79% | $- |  |
|
| 8162 |  GPStarter |
0.5171 | -10.37% | -33.57% | $- |  |
|
| 8163 |  Ishares Msci South Korea ETF (Derivatives) |
151.19 | -0.24% | 10.06% | $- |  |
|
| 8164 |  The Reserve Bank |
0.00001762 | 4.32% | -1.3% | $- |  |
|
| 8165 |  Silver Coin (SilverCoinsolan) |
0.000001762 | 0% | -16.56% | $- |  |
|
| 8166 |  Precious Metals USD |
0.9899 | 0.02% | -0.21% | $- |  |
|
| 8167 |  Tether USD Bridged Wormhole |
1.00 | 0.01% | 0.06% | $- |  |
|
| 8168 |  Global X Uranium ETF (Derivatives) |
59.97 | 9.44% | 14.61% | $- |  |
|
| 8169 |  Bitmine Immersion Technologies (Derivatives) |
23.01 | 0% | 8.58% | $- |  |
|
| 8170 |  Hanmi Semiconductor Co Ltd (Derivatives) |
292,217 | 1.72% | 1.35% | $- |  |
|
| 8171 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) |
487.36 | 0% | 1.65% | $- |  |
|
| 8172 |  The Whale killer |
0.000005949 | -6.45% | -9.91% | $- |  |
|
| 8173 |  币安小龙虾 |
0.000000000000 | 33.71% | -97.1% | $- |  |
|
| 8174 |  ASML Holding NV (Derivatives) |
1,444.91 | -0.3% | -1.95% | $- |  |
|
| 8175 |  Distorted Face |
0.000000000000 | 0% | -94.19% | $- |  |
|
| 8176 |  MOONDOGE (moondoge.world) |
0.00003220 | 0% | 6.5% | $- |  |
|
| 8177 |  iShares MSCI Japan ETF (Derivatives) |
89.46 | -0.64% | 2.63% | $- |  |
|
| 8178 |  Binance AI |
0.000000000000 | -2.01% | -5.53% | $- |  |
|
| 8179 |  CZ AI (czai.club) |
0.000000000000 | 0.25% | 32.61% | $- |  |
|
| 8180 |  PayPay Corp (Derivatives) |
21.21 | 0% | 3.71% | $- |  |
|
| 8181 |  State Street SPDR S&P 500 ETF Trust (Derivatives) |
708.79 | -0.23% | 4.47% | $- |  |
|
| 8182 |  Brent Oil (Derivatives) |
88.25 | 0.79% | -5.38% | $- |  |
|
| 8183 |  Binance Ai Pro |
0.000000000000 | -28.84% | -25.72% | $- |  |
|
| 8184 | ![MicroPets [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/39814.png){kind=small} MicroPets [New] |
0.09252 | -9.6% | 6.28% | $- |  |
|
| 8185 |  BTCR |
74,595.41 | -2.92% | 4.1% | $- |  |
|
| 8186 |  SOFTWARE.AI |
0.2906 | -0.1% | 1.69% | $- |  |
|
| 8187 |  WYDE: End Hunger |
0.0009895 | -4.49% | 8.34% | $- |  |
|
| 8188 |  ROCKET |
0.000000000000 | -2.17% | -1.52% | $- |  |
|
| 8189 |  BULL (bullcoin.store) |
0.000000000000 | -1.8% | -2.66% | $- |  |
|
| 8190 |  iShares Silver Trust (Derivatives) |
72.46 | -0.51% | 6.46% | $- |  |
|
| 8191 |  AEDT- Tethered AED |
0.2718 | 0.31% | -0.15% | $- |  |
|
| 8192 |  iWorld Cruise |
1.62 | -6.24% | -11.53% | $- |  |
|
| 8193 |  BurnDog |
0.0001886 | -2.02% | -30.68% | $- |  |
|
| 8194 |  Nikkei 225 (Derivatives) |
59,506.14 | -0.34% | 5.49% | $- |  |
|
| 8195 |  KOSPI 200 Index (Derivatives) |
953.47 | -0.67% | 9.25% | $- |  |
|
| 8196 |  PDD Holdings Inc (Derivatives) |
104.84 | -0.01% | 4.53% | $- |  |
|
| 8197 |  USD.AI |
0.03665 | 4.53% | -0.69% | $- |  |
|
| 8198 |  Allbirds Inc (Derivatives) |
11.24 | 2.28% | -4.63% | $- |  |
|
| 8199 |  Wrapped TRON |
0.3295 | 0.63% | 2.71% | $28,809,574,087 | 2,894,086 |  |
| 8200 |  Lido Staked ETH |
2,317.66 | -3.79% | 4.47% | $21,824,285,837 | 183,072,153 |  |
Trang hiện tại 82/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Cập nhật lúc 19/04/2026 13:08:38
