Tỷ giá tiền ảo

Giá 8034 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8034 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:43:08 ngày 19/08/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
7801 BABYHANC
BabyOddHanc		 0.000000009561 18.1% 49.28% $-
7802 TMF
Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)		 30.24 1.59% -3% $-
7803 TBT
ProShares UltraShort 20+ Year Treasury (Derivatives)		 38.74 -1.44% 1.48% $-
7804 BITO
ProShares Bitcoin ETF (Derivatives)		 8.70 0.27% 0.53% $-
7805 CATE
Catecoin		 0.000000000000 -3.98% 15.63% $-
7806 PYPL
PayPal Holdings Inc (Derivatives)		 60.39 -0.17% 4.32% $-
7807 GS
Goldman Sachs Group Inc (Derivatives)		 1,041.17 -0.49% 0.19% $-
7808 OKTA
Okta Inc (Derivatives)		 143.65 0.17% -5.77% $-
7809 AGPU
Axe Compute Inc (Derivatives)		 9.92 -2.95% 25.7% $-
7810 BABYASTEROID
Baby Asteroid (asteroid.today)		 0.000000000000 -2.23% 13.03% $-
7811 GIGADEV
Gigadevice Semiconductor Inc (Derivatives)		 62.05 -4.59% -4.06% $-
7812 CATE
Catecoin		 0.000000000000 0.63% -7.69% $-
7813 UNITREE
Yushu Technology Co (Derivatives)		 117.80 20.19% 38.05% $-
7814 VEK
Vektes		 0.01140 1.25% -11.89% $-
7815 KO
Coca-Cola Co (Derivatives)		 88.75 1.24% 2.64% $-
7816 NCLD
Roundhill Neocloud ETF (Derivatives)		 24.30 -7.21% -2.69% $-
7817 LYTE
Roundhill Photonics & Optics ETF (Derivatives)		 25.83 -4.86% -0.9% $-
7818 SAIZ
SAIZ		 0.9092 -2.14% -2.16% $-
7819 SKUU
GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)		 23.71 2.33% 23.03% $-
7820 SKDD
GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)		 9.89 -6.01% -26.96% $-
7821 KUAISHOU
Kuaishou Technology (Derivatives)		 4.90 -3.16% -7.65% $-
7822 MEITUAN
Meituan (Derivatives)		 11.15 2.31% -4.41% $-
7823 CSOPSKHYNIX2L
CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)		 4.53 -2.63% 10.26% $-
7824 CSOPSAMSUNG2L
CSOP Samsung Daily Max (2x) (Derivatives)		 9.54 -5.54% -0.64% $-
7825 EMRL.D
Emerald Security Token		 2.21 0.01% -0.33% $-
7826 wGLDx
Wrapped Gold Tokenized ETF (xStock)		 403.40 0% -0.38% $-
7827 wIWMx
Wrapped Russell 2000 Tokenized ETF (xStock)		 305.83 0% 1.38% $-
7828 wTSMx
Wrapped TSMC Tokenized Stock (xStock)		 417.47 -1.48% -2.7% $-
7829 NET
Cloudflare, Inc. Class A Common Stock (Derivatives)		 300.77 -1.22% -4.03% $-
7830 RIOT
Riot Platforms, Inc. Common Stock (Derivatives)		 18.84 -3.26% -7.39% $-
7831 ZHONGJI
ZhongJi Innolight Co., Ltd. (Derivatives)		 138.28 -10.99% -2.33% $-
7832 SAMSUNGEM
Samsung Electro-Mechanics Co Ltd (Derivatives)		 1,014.60 -0.47% -8.51% $-
7833 LGELECTRONICS
LG Electronics Inc (Derivatives)		 145.05 0.63% -3.03% $-
7834 NAVER
Naver Corp (Derivatives)		 148.92 -1.96% -6.77% $-
7835 KODEX200
Samsung KODEX 200 ETF(Derivatives)		 74.85 -2.73% -3.71% $-
7836 ARKIE
ARKIE		 7.00 2.23% 32.52% $-
7837 WSB
WSB (wsbcoin.meme)		 0.00006381 -6.71% -88.45% $-
7838 牛来
牛来 (niulai.space)		 0.000003314 -0.5% -64.1% $-
7839 OUST
Ouster Inc (Derivatives)		 43.10 -5.64% -13.61% $-
7840 GDX
VanEck Gold Miners ETF (Derivatives)		 89.09 0.09% -2.55% $-
7841 VST
Vistra Corp (Derivatives)		 141.92 -1.93% -2.95% $-
7842 SHOP
Shopify Inc (Derivatives)		 145.35 -2.35% -1.98% $-
7843 stETH
Lido Staked ETH		 1,920.40 1.33% 0.79% $18,319,836,761 4,258,659
7844 USDS
USDS		 0.9999 0.01% 0.01% $9,773,096,950 165,167,380
7845 WSTETH
Lido wstETH		 2,382.83 1.33% 1.13% $9,011,308,181 2,847,590
7846 WBTC
Wrapped Bitcoin		 64,346.36 0.38% 0.66% $7,496,299,576 83,495,328
7847 WBETH
Wrapped Beacon ETH		 2,118.60 1.16% 0.84% $7,131,334,551 2,004,359
7848 WETH
WETH		 1,918.72 1.22% 1.11% $6,476,305,307 640,322,472
7849 CBBTC
Coinbase Wrapped BTC		 64,292.45 0.23% 0.79% $6,055,022,291 220,233,745
7850 BTCB
Bitcoin BEP2		 64,344.86 0.35% 0.59% $4,196,328,616 29,768,176
7851 AETHWETH
Aave Ethereum WETH		 1,908.29 0.41% 0.19% $4,159,238,758
7852 USDT0
USDT0		 0.9990 0.03% 0.08% $4,060,572,046 62,067,310
7853 weETH
Wrapped eETH		 2,117.06 1.41% 0.84% $3,848,752,000 5,061,530
7854 AETHUSDT
Aave Ethereum USDT		 0.9993 0.02% -0.01% $2,955,586,759 5,106,207
7855 syrupUSDC
syrupUSDC		 1.18 0% 0.1% $1,587,044,777 456,238
7856 WTRX
Wrapped TRON		 0.3327 0.28% -0.57% $1,380,777,413 1,466,508
7857 sUSDe
Ethena Staked USDe		 1.24 0.04% 0.1% $1,374,636,869 3,198,620
7858 BFUSD
BFUSD		 0.9987 -0.01% 0.01% $1,184,539,909 772,224
7859 BTCT
Bitcoin TRC20		 64,270.67 -0.26% 0.7% $1,127,652,222
7860 USDC.e
USD Coin Bridged		 0.9996 -0.03% 0.15% $1,105,390,935 16,934,363
7861 WBNB
Wrapped BNB		 602.17 0.14% -1.54% $953,164,575 195,416,393
7862 RSETH
Kelp DAO Restaked ETH		 2,067.31 1.39% 1.9% $874,539,760 51.44
7863 KHYPE
Kinetiq Staked HYPE		 59.70 -1.78% 5.84% $816,224,237 783,636
7864 JITOSOL
Jito Staked SOL		 100.06 1.79% 1.08% $781,288,417 7,785,559
7865 BNSOL
Binance Staked SOL		 86.87 1.71% 0.71% $778,643,604 623,051
7866 LBTC
Lombard BTC		 64,606.93 0.3% 0.95% $761,344,832 327,425
7867 RETH
Rocket Pool ETH		 2,237.23 0.83% 0.74% $721,670,021 191,808
7868 LSETH
Liquid Staked ETH		 2,138.67 1.23% 0.71% $613,124,665 18,343.49
7869 syrupUSDT
syrupUSDT		 1.14 0.22% 0.29% $577,913,900 188,850
7870 slisBNB
Lista Staked BNB		 623.93 0.2% -1.26% $565,564,159 106,525
7871 FBTC
Function		 63,728.07 -0.09% 0.48% $539,222,297
7872 bUSD0
Bond USD0		 0.9673 0.08% 0.29% $507,328,345
7873 WFLR
Wrapped Flare		 0.005877 -0.09% -2.8% $502,431,452
7874 PUSD
Polymarket USD		 0.9999 -0.02% -0.15% $473,154,055 21,683.81
7875 METH
Mantle Staked Ether		 2,108.68 1.65% 1.05% $456,599,305 258,732
7876 tBTC
tBTC		 64,259.53 0.22% 0.59% $437,916,265 850,970
7877 slisBNBx
slisBNBx		 602.19 0.21% -1.65% $433,377,309 1,309,163
7878 SolvBTC
SolvBTC		 64,274.11 0.18% 0.82% $416,667,275 10,124.15
7879 JUPSOL
Jupiter Staked SOL		 93.15 2.12% 1% $401,239,867 196,131
7880 vBTC
Venus BTC		 1,311.43 0.37% 0.62% $376,163,435
7881 cbETH
Coinbase Wrapped Staked ETH		 2,183.03 1.22% 1.14% $364,461,637 4,061,540
7882 USDtb
Ethena Labs (USDtb)		 1.00 0.04% 0.01% $357,969,001 11,720.44
7883 vBNB
Venus BNB		 15.02 0.21% -1.61% $343,201,487 343,201,487
7884 WHYPE
Wrapped HYPE		 58.32 -1.88% 5.52% $337,529,814 34,710,395
7885 osETH
StakeWise Staked ETH		 2,035.97 1.05% 1.74% $289,692,902
7886 UNIBTC
Universal BTC		 64,030.84 0.54% 1.35% $246,393,113
7887 GTBTC
GTBTC		 64,576.01 0.38% 0.56% $222,663,151 70,587.56
7888 TETH
Treehouse ETH		 2,395.26 1.67% 1% $214,361,354
7889 stkAAVE
Staked Aave		 87.29 -0.61% -1.91% $213,809,749 13,057.06
7890 CRVUSD
crvUSD		 0.9992 0.02% 0.01% $212,454,553 9,164,894
7891 vUSDT
Venus USDT		 0.02642 0.02% 0.04% $210,021,635
7892 WXTZ
Wrapped XTZ		 0.2003 -1.77% 2.96% $206,864,277 3,723.19
7893 STRX
Staked TRX		 0.4191 -0.45% -2.5% $203,754,300 468,460
7894 SFRXETH
Frax Staked Ether		 2,226.47 0.29% 0.46% $197,960,186
7895 BETH
Beacon ETH		 1,917.71 0.57% 0.71% $193,637,031 2,117,008
7896 MSOL
Marinade Staked SOL		 108.02 1.9% 0.93% $182,409,899 287,862
7897 rBTC
Bitcoin on Rootstock		 63,648.15 -0.13% -0.57% $177,828,485
7898 ETHX
Stader ETHx		 2,090.96 0.81% 1.43% $166,099,592
7899 INF
Sanctum Infinity		 111.60 2.13% 0.93% $157,831,369 184,513
7900 EETH
ether.fi Staked ETH		 1,907.03 1.36% 1.79% $157,224,287 1.91

Trang hiện tại 79/81

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081

Cập nhật lúc 19/08/2026 16:43:08