Giá 8545 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 14:44:26 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2501 | Waffles Davincij15's Cat |
0.0002944 | 0.72% | -6.33% | $263,374 | 1,269.71 | |
| 2502 | Alliance Games |
0.0006335 | 946.42% | 159.97% | $262,707 | 319.49 | |
| 2503 | Prism |
0.0004550 | 0.42% | -2.99% | $262,633 | 87.46 | |
| 2504 | Space Nation Oikos |
0.0006912 | -7.33% | -6% | $262,194 | 140,492 | |
| 2505 | Riot Platforms Tokenized Stock (Ondo) |
13.02 | 1.11% | 2.26% | $261,556 | 718,526 | |
| 2506 | BitcoinZ |
0.00002061 | -16.45% | -54.31% | $259,825 | ||
| 2507 | UPTOP |
0.001228 | -0.06% | -1.53% | $257,823 | ||
| 2508 | Gui Inu |
0.0000004626 | -0.65% | 2.66% | $257,161 | 142,272 | |
| 2509 | Xend Finance |
0.002371 | -0.47% | 0.01% | $253,741 | 11,403.38 | |
| 2510 | Bilibili Tokenized Stock (Ondo) |
21.98 | -1.89% | -5.81% | $251,206 | 661,053 | |
| 2511 | Palio |
0.001321 | -1.55% | -16.08% | $251,036 | 263,066 | |
| 2512 | Vertiv Tokenized Stock (Ondo) |
250.58 | 0.39% | 0.4% | $250,543 | 672,914 | |
| 2513 | Fruits |
0.00001189 | 2.78% | 7.6% | $250,441 | 62,163.72 | |
| 2514 | SHISA |
0.0002720 | 10.69% | -4.92% | $249,968 | 8,847.71 | |
| 2515 | Morphware |
0.0003034 | -13.04% | -44.94% | $249,899 | 68,760.31 | |
| 2516 | Internet of Energy Network |
0.0007860 | 0.19% | 10.76% | $249,190 | 182.07 | |
| 2517 | Zero1 Labs |
0.002721 | 3.07% | -6.76% | $248,203 | 97,441.93 | |
| 2518 | Ithaca Protocol |
0.003107 | 3.97% | 1.31% | $247,901 | 73,918.09 | |
| 2519 | Omax Coin |
0.00002858 | 22.74% | -17.9% | $247,694 | 2,145.93 | |
| 2520 | OpenxAI Network |
0.02465 | 6.78% | 6.88% | $246,539 | 190,593 | |
| 2521 | Prisma mkUSD |
1.00 | 1.06% | 0.93% | $246,412 | ||
| 2522 | Coral Finance |
0.001056 | 6.18% | 36.09% | $245,297 | 56,812.37 | |
| 2523 | Wing Finance |
0.04404 | 8.73% | -12.52% | $244,662 | 69,003.94 | |
| 2524 | Rifampicin |
0.0002437 | 4.88% | -2.78% | $243,486 | 129,081 | |
| 2525 | Expand |
0.0003497 | -8.64% | -9.17% | $241,685 | 8,808.73 | |
| 2526 | CheckDot |
0.03117 | 0.07% | -2.32% | $241,429 | ||
| 2527 | Gemach |
0.0004820 | -4.56% | -7.07% | $241,019 | ||
| 2528 | Bubb |
0.0002407 | -2.15% | -14.27% | $240,681 | 27,107.55 | |
| 2529 | Toilet Dust |
0.00002404 | -4.61% | -15.6% | $240,364 | 47,887.40 | |
| 2530 | The Root Network |
0.00006196 | -13% | 5.07% | $239,934 | 876,721 | |
| 2531 | Stream SZN |
0.0002389 | 1.61% | -0.7% | $238,908 | 1,927.85 | |
| 2532 | Marie Rose |
0.0005645 | -2.47% | -11.03% | $237,478 | 6,457.76 | |
| 2533 | Gains |
0.006130 | 1.17% | -7.03% | $237,201 | ||
| 2534 | Green Satoshi Token (BSC) |
0.001114 | 1.3% | 2.8% | $236,714 | ||
| 2535 | ORBIT |
0.0002364 | 0.27% | -1.64% | $236,268 | 570.23 | |
| 2536 | Netflix tokenized stock (xStock) |
94.45 | 1.64% | 2.63% | $236,134 | 9,670.39 | |
| 2537 | catgirl |
0.000000000008 | 0.82% | 13.74% | $234,730 | ||
| 2538 | PlayZap |
0.002720 | 0.49% | -10.23% | $233,512 | 100,207 | |
| 2539 | ORA |
0.006350 | -6.89% | -16.11% | $232,850 | ||
| 2540 | PIKACHU INU |
0.000000000002 | 4.21% | 1.13% | $232,598 | 845.29 | |
| 2541 | Elmo |
0.0008756 | -2.66% | -0.25% | $231,687 | ||
| 2542 | BakeryToken |
0.0007986 | 6.97% | -22.57% | $231,421 | 152,991 | |
| 2543 | Hatom |
0.01383 | -2% | -11.24% | $230,519 | 115,681 | |
| 2544 | STARSHIP |
0.01218 | 3.75% | 1.07% | $230,379 | ||
| 2545 | OpenLeverage |
0.001221 | -1.68% | -1.53% | $230,343 | 9,662.68 | |
| 2546 | Robinhood |
0.000005145 | -0.59% | -4.89% | $229,186 | 31,896.07 | |
| 2547 | Vanguard Value Tokenized ETF (Ondo) |
194.51 | 0% | -1.48% | $228,357 | ||
| 2548 | OpenDAO |
0.000000002283 | 16.01% | -17.36% | $228,330 | ||
| 2549 | holoride |
0.0002587 | -0.03% | -1.53% | $227,623 | 9,305.73 | |
| 2550 | PrompTale AI |
0.002241 | -7.96% | 0.9% | $227,193 | 44,239.72 | |
| 2551 | DOYR |
0.0002269 | -4.15% | -6.44% | $226,924 | 653,279 | |
| 2552 | AIPAD |
0.001168 | -0.27% | -4.45% | $226,864 | ||
| 2553 | Forward Protocol |
0.00004529 | 0% | -22.12% | $226,426 | ||
| 2554 | Wolf Safe Poor People |
0.000000000017 | -1.81% | -9.49% | $225,566 | ||
| 2555 | Safe Haven |
0.00007493 | 0% | -17.55% | $225,233 | ||
| 2556 | Versatize Coin |
0.004498 | 0.16% | -18.85% | $224,909 | 745,732 | |
| 2557 | UniLend |
0.002444 | 1.06% | -0.7% | $224,000 | 589.14 | |
| 2558 | Kimbo |
0.000003217 | 0.93% | -6.17% | $223,334 | 56,557.17 | |
| 2559 | PAWS |
0.000004195 | -1.59% | -2.94% | $222,540 | 111,454 | |
| 2560 | RioDeFi |
0.0006444 | -0.23% | -5.27% | $222,045 | 9,178.38 | |
| 2561 | Azuro Protocol |
0.001106 | 1.1% | -4.86% | $221,952 | 62,504.77 | |
| 2562 | MoonDAO |
0.0001614 | 4.66% | -5.37% | $221,892 | 9,781.38 | |
| 2563 | SavannaSurvival |
0.001154 | 0.11% | -7.82% | $221,279 | 201,665 | |
| 2564 | Baby Neiro BNB |
0.000000000001 | -0.84% | -2.04% | $220,871 | 70.74 | |
| 2565 | Janitor |
0.0002205 | -12.48% | -7.14% | $220,499 | 36,730.55 | |
| 2566 | MangoMan Intelligent |
0.000000000610 | 0.08% | 28.72% | $220,198 | 24.79 | |
| 2567 | SAD HAMSTER |
0.0002336 | -0.18% | -7.25% | $220,052 | 993.90 | |
| 2568 | Mindfak By Matt Furie |
0.0003178 | 0.62% | 4.44% | $219,288 | 631,284 | |
| 2569 | MARS4 |
0.00008823 | -8.39% | -60.02% | $219,085 | 205,595 | |
| 2570 | HAPI Protocol |
0.2994 | 1.22% | -7.39% | $219,232 | 5,300.40 | |
| 2571 | Axol |
0.0002192 | 4.13% | -3.31% | $219,222 | ||
| 2572 | Elemon |
0.0003390 | -8.21% | -6.34% | $218,629 | ||
| 2573 | S.C. Corinthians Fan Token |
0.03351 | 0.64% | 2.26% | $217,794 | 62,958.53 | |
| 2574 | HAMI |
0.0002258 | 0.44% | -5.03% | $217,246 | 56,857.21 | |
| 2575 | Coldstack |
0.009234 | -0.15% | -0.4% | $217,126 | 11,983.86 | |
| 2576 | Bware |
0.05238 | -2.26% | -6.54% | $216,383 | 9,107.60 | |
| 2577 | PlotX |
0.003259 | 1% | -1.24% | $216,164 | ||
| 2578 | MIBR Fan Token |
0.03449 | 0% | 0.85% | $215,778 | ||
| 2579 | FCK925 |
0.0002157 | -1.36% | -1.69% | $215,703 | 695.81 | |
| 2580 | SENSO |
0.003043 | 0.23% | -1.18% | $213,827 | 70,871.57 | |
| 2581 | LandX Finance |
0.01507 | 0.33% | -1.11% | $213,273 | 14,504.21 | |
| 2582 | Nafter |
0.0002136 | -1.4% | -2.13% | $213,132 | 9,794.00 | |
| 2583 | Deutsche eMark |
0.001347 | 1.09% | -0.85% | $213,084 | 0.3084 | |
| 2584 | GAMER |
0.0006501 | -0.54% | -3.99% | $212,357 | ||
| 2585 | Talen Energy Tokenized Stock (Ondo) |
326.78 | 0% | 7.87% | $212,225 | ||
| 2586 | Multiple Network |
0.0002411 | 0.81% | 18.46% | $212,203 | 121,722 | |
| 2587 | Dasha |
0.0002132 | 0.61% | -1.73% | $211,753 | 135,117 | |
| 2588 | Tradetomato |
0.002625 | 1.02% | 1.04% | $211,682 | 224.37 | |
| 2589 | Skeb Coin |
0.0001834 | 0% | 2.96% | $211,574 | ||
| 2590 | BizAuto |
0.00007890 | -49.94% | -44.72% | $211,226 | 571.45 | |
| 2591 | OneMillionDollars |
0.0001658 | -0.65% | -2.42% | $211,188 | 30,750.40 | |
| 2592 | SYNC Network |
0.0009976 | 0% | 0% | $210,036 | ||
| 2593 | RCADE |
0.00002527 | -3.21% | -12.94% | $209,774 | 40,989.83 | |
| 2594 | PoSciDonDAO |
0.05865 | 0% | -0.27% | $209,188 | 1,063.14 | |
| 2595 | Sidekick |
0.0007669 | 1.53% | -6.06% | $208,981 | 7,027.32 | |
| 2596 | Mystery |
0.000000000497 | 0.79% | 10.6% | $208,877 | 24,851.15 | |
| 2597 | HUND |
0.0005221 | 3.32% | -13.23% | $208,799 | 95,177.17 | |
| 2598 | Pomerium |
0.001184 | 1.47% | -3.04% | $208,724 | 11,897.16 | |
| 2599 | Edwin |
0.0002080 | -2.93% | -4.43% | $207,969 | 2,001.30 | |
| 2600 | Rage Guy |
0.0002102 | 1.03% | -4.62% | $206,795 |
Trang hiện tại 26/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 14:44:26