Tỷ giá tiền ảo

Giá 8545 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:44:26 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
2501	$WAFFLES Waffles Davincij15's Cat	0.0002944	0.72%	-6.33%	$263,374	1,269.71
2502	COA Alliance Games	0.0006335	946.42%	159.97%	$262,707	319.49
2503	PRISM Prism	0.0004550	0.42%	-2.99%	$262,633	87.46
2504	OIK Space Nation Oikos	0.0006912	-7.33%	-6%	$262,194	140,492
2505	RIOTon Riot Platforms Tokenized Stock (Ondo)	13.02	1.11%	2.26%	$261,556	718,526
2506	BTCZ BitcoinZ	0.00002061	-16.45%	-54.31%	$259,825
2507	UPTOP UPTOP	0.001228	-0.06%	-1.53%	$257,823
2508	GUI Gui Inu	0.0000004626	-0.65%	2.66%	$257,161	142,272
2509	RWA Xend Finance	0.002371	-0.47%	0.01%	$253,741	11,403.38
2510	BILIon Bilibili Tokenized Stock (Ondo)	21.98	-1.89%	-5.81%	$251,206	661,053
2511	PAL Palio	0.001321	-1.55%	-16.08%	$251,036	263,066
2512	VRTon Vertiv Tokenized Stock (Ondo)	250.58	0.39%	0.4%	$250,543	672,914
2513	FRTS Fruits	0.00001189	2.78%	7.6%	$250,441	62,163.72
2514	SHISA SHISA	0.0002720	10.69%	-4.92%	$249,968	8,847.71
2515	XMW Morphware	0.0003034	-13.04%	-44.94%	$249,899	68,760.31
2516	IOEN Internet of Energy Network	0.0007860	0.19%	10.76%	$249,190	182.07
2517	DEAI Zero1 Labs	0.002721	3.07%	-6.76%	$248,203	97,441.93
2518	ITHACA Ithaca Protocol	0.003107	3.97%	1.31%	$247,901	73,918.09
2519	OMAX Omax Coin	0.00002858	22.74%	-17.9%	$247,694	2,145.93
2520	OPENX OpenxAI Network	0.02465	6.78%	6.88%	$246,539	190,593
2521	MKUSD Prisma mkUSD	1.00	1.06%	0.93%	$246,412
2522	CORL Coral Finance	0.001056	6.18%	36.09%	$245,297	56,812.37
2523	WING Wing Finance	0.04404	8.73%	-12.52%	$244,662	69,003.94
2524	RIF Rifampicin	0.0002437	4.88%	-2.78%	$243,486	129,081
2525	XZK Expand	0.0003497	-8.64%	-9.17%	$241,685	8,808.73
2526	CDT CheckDot	0.03117	0.07%	-2.32%	$241,429
2527	GMAC Gemach	0.0004820	-4.56%	-7.07%	$241,019
2528	BUBB Bubb	0.0002407	-2.15%	-14.27%	$240,681	27,107.55
2529	TOILET Toilet Dust	0.00002404	-4.61%	-15.6%	$240,364	47,887.40
2530	ROOT The Root Network	0.00006196	-13%	5.07%	$239,934	876,721
2531	STRSZN Stream SZN	0.0002389	1.61%	-0.7%	$238,908	1,927.85
2532	MARIE Marie Rose	0.0005645	-2.47%	-11.03%	$237,478	6,457.76
2533	GAINS Gains	0.006130	1.17%	-7.03%	$237,201
2534	GST Green Satoshi Token (BSC)	0.001114	1.3%	2.8%	$236,714
2535	GRIFT ORBIT	0.0002364	0.27%	-1.64%	$236,268	570.23
2536	NFLXX Netflix tokenized stock (xStock)	94.45	1.64%	2.63%	$236,134	9,670.39
2537	CATGIRL catgirl	0.000000000008	0.82%	13.74%	$234,730
2538	PZP PlayZap	0.002720	0.49%	-10.23%	$233,512	100,207
2539	ORA ORA	0.006350	-6.89%	-16.11%	$232,850
2540	PIKACHU PIKACHU INU	0.000000000002	4.21%	1.13%	$232,598	845.29
2541	ELMO Elmo	0.0008756	-2.66%	-0.25%	$231,687
2542	BAKE BakeryToken	0.0007986	6.97%	-22.57%	$231,421	152,991
2543	HTM Hatom	0.01383	-2%	-11.24%	$230,519	115,681
2544	STARSHIP STARSHIP	0.01218	3.75%	1.07%	$230,379
2545	OLE OpenLeverage	0.001221	-1.68%	-1.53%	$230,343	9,662.68
2546	HOOD Robinhood	0.000005145	-0.59%	-4.89%	$229,186	31,896.07
2547	VTVon Vanguard Value Tokenized ETF (Ondo)	194.51	0%	-1.48%	$228,357
2548	SOS OpenDAO	0.000000002283	16.01%	-17.36%	$228,330
2549	RIDE holoride	0.0002587	-0.03%	-1.53%	$227,623	9,305.73
2550	TALE PrompTale AI	0.002241	-7.96%	0.9%	$227,193	44,239.72
2551	DOYR DOYR	0.0002269	-4.15%	-6.44%	$226,924	653,279
2552	AIPAD AIPAD	0.001168	-0.27%	-4.45%	$226,864
2553	FORWARD Forward Protocol	0.00004529	0%	-22.12%	$226,426
2554	WSPP Wolf Safe Poor People	0.000000000017	-1.81%	-9.49%	$225,566
2555	SHA Safe Haven	0.00007493	0%	-17.55%	$225,233
2556	VTCN Versatize Coin	0.004498	0.16%	-18.85%	$224,909	745,732
2557	UFT UniLend	0.002444	1.06%	-0.7%	$224,000	589.14
2558	KIMBO Kimbo	0.000003217	0.93%	-6.17%	$223,334	56,557.17
2559	PAWS PAWS	0.000004195	-1.59%	-2.94%	$222,540	111,454
2560	RFUEL RioDeFi	0.0006444	-0.23%	-5.27%	$222,045	9,178.38
2561	AZUR Azuro Protocol	0.001106	1.1%	-4.86%	$221,952	62,504.77
2562	MOONEY MoonDAO	0.0001614	4.66%	-5.37%	$221,892	9,781.38
2563	SVSA SavannaSurvival	0.001154	0.11%	-7.82%	$221,279	201,665
2564	BABYNEIRO Baby Neiro BNB	0.000000000001	-0.84%	-2.04%	$220,871	70.74
2565	JANITOR Janitor	0.0002205	-12.48%	-7.14%	$220,499	36,730.55
2566	MMIT MangoMan Intelligent	0.000000000610	0.08%	28.72%	$220,198	24.79
2567	HAMMY SAD HAMSTER	0.0002336	-0.18%	-7.25%	$220,052	993.90
2568	MINDFAK Mindfak By Matt Furie	0.0003178	0.62%	4.44%	$219,288	631,284
2569	MARS4 MARS4	0.00008823	-8.39%	-60.02%	$219,085	205,595
2570	HAPI HAPI Protocol	0.2994	1.22%	-7.39%	$219,232	5,300.40
2571	AXOL Axol	0.0002192	4.13%	-3.31%	$219,222
2572	ELMON Elemon	0.0003390	-8.21%	-6.34%	$218,629
2573	SCCP S.C. Corinthians Fan Token	0.03351	0.64%	2.26%	$217,794	62,958.53
2574	HAMI HAMI	0.0002258	0.44%	-5.03%	$217,246	56,857.21
2575	CLS Coldstack	0.009234	-0.15%	-0.4%	$217,126	11,983.86
2576	INFRA Bware	0.05238	-2.26%	-6.54%	$216,383	9,107.60
2577	PLOT PlotX	0.003259	1%	-1.24%	$216,164
2578	MIBR MIBR Fan Token	0.03449	0%	0.85%	$215,778
2579	FCK925 FCK925	0.0002157	-1.36%	-1.69%	$215,703	695.81
2580	SENSO SENSO	0.003043	0.23%	-1.18%	$213,827	70,871.57
2581	LNDX LandX Finance	0.01507	0.33%	-1.11%	$213,273	14,504.21
2582	NAFT Nafter	0.0002136	-1.4%	-2.13%	$213,132	9,794.00
2583	DEM Deutsche eMark	0.001347	1.09%	-0.85%	$213,084	0.3084
2584	GMR GAMER	0.0006501	-0.54%	-3.99%	$212,357
2585	TLNon Talen Energy Tokenized Stock (Ondo)	326.78	0%	7.87%	$212,225
2586	MTP Multiple Network	0.0002411	0.81%	18.46%	$212,203	121,722
2587	VVAIFU Dasha	0.0002132	0.61%	-1.73%	$211,753	135,117
2588	TTM Tradetomato	0.002625	1.02%	1.04%	$211,682	224.37
2589	SKEB Skeb Coin	0.0001834	0%	2.96%	$211,574
2590	BIZA BizAuto	0.00007890	-49.94%	-44.72%	$211,226	571.45
2591	OMD OneMillionDollars	0.0001658	-0.65%	-2.42%	$211,188	30,750.40
2592	SYNC SYNC Network	0.0009976	0%	0%	$210,036
2593	RCADE RCADE	0.00002527	-3.21%	-12.94%	$209,774	40,989.83
2594	SCI PoSciDonDAO	0.05865	0%	-0.27%	$209,188	1,063.14
2595	K Sidekick	0.0007669	1.53%	-6.06%	$208,981	7,027.32
2596	MYSTERY Mystery	0.000000000497	0.79%	10.6%	$208,877	24,851.15
2597	HUND HUND	0.0005221	3.32%	-13.23%	$208,799	95,177.17
2598	PMG Pomerium	0.001184	1.47%	-3.04%	$208,724	11,897.16
2599	EDWIN Edwin	0.0002080	-2.93%	-4.43%	$207,969	2,001.30
2600	RAGE Rage Guy	0.0002102	1.03%	-4.62%	$206,795