Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 13:10:56 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
2501	$WAFFLES Waffles Davincij15's Cat	0.0002957	0.62%	-5.95%	$264,462	1,248.18
2502	RBT RIBBIT	0.0000006487	-3.85%	-11.83%	$264,127	7,738.13
2503	LONG Long	0.0000003369	2.07%	1.14%	$264,008	102.68
2504	PRISM Prism	0.0004572	0.56%	-2.53%	$263,899	8.20
2505	COA Alliance Games	0.0006334	946.32%	136.04%	$262,682	319.46
2506	RIOTon Riot Platforms Tokenized Stock (Ondo)	12.99	0.94%	0.01%	$261,058	719,003
2507	BTCZ BitcoinZ	0.00002061	-11.55%	-52.02%	$259,752
2508	UPTOP UPTOP	0.001228	-0.06%	-1.53%	$257,823
2509	GUI Gui Inu	0.0000004625	-0.68%	2.77%	$257,100	148,486
2510	RWA Xend Finance	0.002371	0.04%	-0.5%	$253,735	11,494.08
2511	PAL Palio	0.001323	-1.75%	-16.69%	$251,363	262,736
2512	BILIon Bilibili Tokenized Stock (Ondo)	21.96	-1.89%	-4.88%	$250,952	661,978
2513	SHISA SHISA	0.0002729	7.85%	-15.96%	$250,805	9,082.47
2514	FRTS Fruits	0.00001189	2.62%	7.23%	$250,457	64,775.72
2515	IOEN Internet of Energy Network	0.0007891	0.53%	11.2%	$250,177
2516	XMW Morphware	0.0003034	-13.05%	-44.95%	$249,875	77,262.63
2517	BUBB Bubb	0.0002481	0.15%	4.52%	$248,144	27,083.77
2518	OMAX Omax Coin	0.00002857	40.18%	-17.91%	$247,670	3,416.01
2519	OPENX OpenxAI Network	0.02467	7.58%	6.49%	$246,736	190,196
2520	MKUSD Prisma mkUSD	1.00	1.06%	0.55%	$246,412	154.59
2521	DEAI Zero1 Labs	0.002686	2.59%	-8.37%	$244,980	97,282.92
2522	XZK Expand	0.0003534	-8.09%	-8.21%	$244,203	10,932.54
2523	ROOT The Root Network	0.00006295	-15.16%	6.75%	$243,790	832,362
2524	CORL Coral Finance	0.001049	5.38%	35.49%	$243,782	53,355.75
2525	WING Wing Finance	0.04407	8.86%	-14.25%	$244,788	69,180.86
2526	RIF Rifampicin	0.0002430	4.58%	-4.09%	$242,808	142,400
2527	CDT CheckDot	0.03117	0.07%	-2.32%	$241,429
2528	GMAC Gemach	0.0004820	-4.56%	-16.24%	$241,019
2529	TOILET Toilet Dust	0.00002404	-6.26%	-17.66%	$240,368	47,500.97
2530	ITHACA Ithaca Protocol	0.003008	0.66%	-1.96%	$240,007	69,233.13
2531	VRTon Vertiv Tokenized Stock (Ondo)	249.07	-0.32%	-1.08%	$239,181	662,267
2532	STRSZN Stream SZN	0.0002388	2.92%	-8.91%	$238,798	2,083.73
2533	BAKE BakeryToken	0.0008218	10.36%	-22.21%	$238,136	152,574
2534	GRIFT ORBIT	0.0002379	-0.19%	-1%	$237,806	569.63
2535	MARIE Marie Rose	0.0005645	-2.48%	-10.57%	$237,465	6,457.06
2536	GAINS Gains	0.006130	1.17%	-7.03%	$237,201
2537	GST Green Satoshi Token (BSC)	0.001114	1.3%	1.9%	$236,714
2538	NFLXX Netflix tokenized stock (xStock)	94.47	0.25%	4.01%	$236,166	9,265.05
2539	CATGIRL catgirl	0.000000000008	0.82%	13.51%	$234,730
2540	PIKACHU PIKACHU INU	0.000000000003	11.81%	0.45%	$234,477	1,677.02
2541	PZP PlayZap	0.002724	0.7%	-12.51%	$233,849	100,091
2542	ELMO Elmo	0.0008756	-2.66%	-0.25%	$231,687
2543	OLE OpenLeverage	0.001225	-1.35%	-0.99%	$231,080	9,611.93
2544	ORA ORA	0.006302	-7.6%	-15.75%	$231,071
2545	HTM Hatom	0.01384	-2.61%	-12.53%	$230,714	114,754
2546	STARSHIP STARSHIP	0.01218	3.75%	0.37%	$230,379	16.83
2547	DOYR DOYR	0.0002297	-2.02%	-9.21%	$229,655	655,798
2548	HOOD Robinhood	0.000005154	-0.4%	-6.25%	$229,618	31,207.74
2549	VTVon Vanguard Value Tokenized ETF (Ondo)	194.51	0%	-1.48%	$228,357
2550	SOS OpenDAO	0.000000002282	15.97%	-18.96%	$228,248	3,638.82
2551	RIDE holoride	0.0002593	0.48%	-3.34%	$228,143	9,346.33
2552	JANITOR Janitor	0.0002272	-9.67%	15.72%	$227,233	34,993.92
2553	AIPAD AIPAD	0.001168	-2.08%	-4.45%	$226,864
2554	FORWARD Forward Protocol	0.00004529	0%	-22.12%	$226,426
2555	WSPP Wolf Safe Poor People	0.000000000017	-1.93%	-9.68%	$225,566
2556	VTCN Versatize Coin	0.004505	0.22%	-19.12%	$225,261	744,717
2557	SHA Safe Haven	0.00007493	0%	-18.18%	$225,233
2558	UFT UniLend	0.002450	1.11%	-2.02%	$224,555	590.60
2559	KIMBO Kimbo	0.000003227	0.62%	-3.33%	$224,027	53,226.93
2560	TALE PrompTale AI	0.002218	-9.07%	12.25%	$224,873	46,240.56
2561	PAWS PAWS	0.000004196	-1.58%	-2.95%	$222,631	112,185
2562	RFUEL RioDeFi	0.0006458	0%	-4.87%	$222,521	9,208.83
2563	MOONEY MoonDAO	0.0001614	6.18%	-3.65%	$221,885	9,760.81
2564	SVSA SavannaSurvival	0.001156	0.53%	-7.71%	$221,660	202,185
2565	AZUR Azuro Protocol	0.001101	0.84%	-4.98%	$221,057	62,898.52
2566	MMIT MangoMan Intelligent	0.000000000610	0.13%	28.81%	$220,306
2567	HAMMY SAD HAMSTER	0.0002334	-0.03%	-9.28%	$219,849
2568	HAPI HAPI Protocol	0.3001	1.26%	-7.95%	$219,733	5,542.39
2569	MARS4 MARS4	0.00008845	-7.83%	-59.64%	$219,636	197,863
2570	BABYNEIRO Baby Neiro BNB	0.000000000001	-1.47%	-3.66%	$219,474	39.39
2571	AXOL Axol	0.0002192	4.13%	-3.31%	$219,222	144.68
2572	ELMON Elemon	0.0003390	-8.02%	-6.34%	$218,629
2573	MINDFAK Mindfak By Matt Furie	0.0003167	0.26%	5.42%	$218,510	628,967
2574	FCK925 FCK925	0.0002176	-0.81%	-0.81%	$217,642
2575	CLS Coldstack	0.009254	-0.03%	-0.16%	$217,589	11,163.38
2576	HAMI HAMI	0.0002258	0.45%	-5.03%	$217,250	58,780.82
2577	SCCP S.C. Corinthians Fan Token	0.03334	0.16%	1.41%	$216,690	63,721.21
2578	PLOT PlotX	0.003259	1%	-1.25%	$216,164
2579	INFRA Bware	0.05227	-2.49%	-6.75%	$215,912	9,065.36
2580	MIBR MIBR Fan Token	0.03449	0%	0.85%	$215,778
2581	EDWIN Edwin	0.0002149	0.07%	-0.94%	$214,932	1,509.38
2582	SENSO SENSO	0.003041	0.07%	-1.23%	$213,713	69,974.31
2583	DEM Deutsche eMark	0.001350	1.04%	-1.68%	$213,618	0.3092
2584	LNDX LandX Finance	0.01508	0.14%	-0.93%	$213,408	14,457.28
2585	NAFT Nafter	0.0002138	-1.3%	-2.36%	$213,322	9,616.71
2586	GMR GAMER	0.0006501	-0.54%	-3.99%	$212,357
2587	TLNon Talen Energy Tokenized Stock (Ondo)	326.78	0%	7.87%	$212,225
2588	BIZA BizAuto	0.00007925	-49.72%	-44.49%	$212,151	573.96
2589	VVAIFU Dasha	0.0002133	0.1%	-3.13%	$211,835	134,824
2590	TTM Tradetomato	0.002625	1.02%	0.66%	$211,670	669.90
2591	SKEB Skeb Coin	0.0001834	0%	3.04%	$211,574
2592	MTP Multiple Network	0.0002394	-0.02%	23.95%	$210,649	120,752
2593	RCADE RCADE	0.00002531	-4.15%	-15.83%	$210,045	39,819.55
2594	SYNC SYNC Network	0.0009976	0%	0%	$210,036
2595	MYSTERY Mystery	0.000000000498	1.4%	9.34%	$209,689	24,912.93
2596	SCI PoSciDonDAO	0.05864	-0.01%	-0.28%	$209,166	1,063.16
2597	K Sidekick	0.0007667	2.16%	0.18%	$208,926	7,224.48
2598	HUND HUND	0.0005224	4.07%	-14.57%	$208,923	103,342
2599	OMD OneMillionDollars	0.0001640	-0.59%	-4.59%	$208,901	30,133.75
2600	PMG Pomerium	0.001184	1.49%	-3.73%	$208,718	11,428.93