Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 13:10:56 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
2501 $WAFFLES
Waffles Davincij15's Cat
0.0002957 0.62% -5.95% $264,462 1,248.18
2502 RBT
RIBBIT
0.0000006487 -3.85% -11.83% $264,127 7,738.13
2503 LONG
Long
0.0000003369 2.07% 1.14% $264,008 102.68
2504 PRISM
Prism
0.0004572 0.56% -2.53% $263,899 8.20
2505 COA
Alliance Games
0.0006334 946.32% 136.04% $262,682 319.46
2506 RIOTon
Riot Platforms Tokenized Stock (Ondo)
12.99 0.94% 0.01% $261,058 719,003
2507 BTCZ
BitcoinZ
0.00002061 -11.55% -52.02% $259,752
2508 UPTOP
UPTOP
0.001228 -0.06% -1.53% $257,823
2509 GUI
Gui Inu
0.0000004625 -0.68% 2.77% $257,100 148,486
2510 RWA
Xend Finance
0.002371 0.04% -0.5% $253,735 11,494.08
2511 PAL
Palio
0.001323 -1.75% -16.69% $251,363 262,736
2512 BILIon
Bilibili Tokenized Stock (Ondo)
21.96 -1.89% -4.88% $250,952 661,978
2513 SHISA
SHISA
0.0002729 7.85% -15.96% $250,805 9,082.47
2514 FRTS
Fruits
0.00001189 2.62% 7.23% $250,457 64,775.72
2515 IOEN
Internet of Energy Network
0.0007891 0.53% 11.2% $250,177
2516 XMW
Morphware
0.0003034 -13.05% -44.95% $249,875 77,262.63
2517 BUBB
Bubb
0.0002481 0.15% 4.52% $248,144 27,083.77
2518 OMAX
Omax Coin
0.00002857 40.18% -17.91% $247,670 3,416.01
2519 OPENX
OpenxAI Network
0.02467 7.58% 6.49% $246,736 190,196
2520 MKUSD
Prisma mkUSD
1.00 1.06% 0.55% $246,412 154.59
2521 DEAI
Zero1 Labs
0.002686 2.59% -8.37% $244,980 97,282.92
2522 XZK
Expand
0.0003534 -8.09% -8.21% $244,203 10,932.54
2523 ROOT
The Root Network
0.00006295 -15.16% 6.75% $243,790 832,362
2524 CORL
Coral Finance
0.001049 5.38% 35.49% $243,782 53,355.75
2525 WING
Wing Finance
0.04407 8.86% -14.25% $244,788 69,180.86
2526 RIF
Rifampicin
0.0002430 4.58% -4.09% $242,808 142,400
2527 CDT
CheckDot
0.03117 0.07% -2.32% $241,429
2528 GMAC
Gemach
0.0004820 -4.56% -16.24% $241,019
2529 TOILET
Toilet Dust
0.00002404 -6.26% -17.66% $240,368 47,500.97
2530 ITHACA
Ithaca Protocol
0.003008 0.66% -1.96% $240,007 69,233.13
2531 VRTon
Vertiv Tokenized Stock (Ondo)
249.07 -0.32% -1.08% $239,181 662,267
2532 STRSZN
Stream SZN
0.0002388 2.92% -8.91% $238,798 2,083.73
2533 BAKE
BakeryToken
0.0008218 10.36% -22.21% $238,136 152,574
2534 GRIFT
ORBIT
0.0002379 -0.19% -1% $237,806 569.63
2535 MARIE
Marie Rose
0.0005645 -2.48% -10.57% $237,465 6,457.06
2536 GAINS
Gains
0.006130 1.17% -7.03% $237,201
2537 GST
Green Satoshi Token (BSC)
0.001114 1.3% 1.9% $236,714
2538 NFLXX
Netflix tokenized stock (xStock)
94.47 0.25% 4.01% $236,166 9,265.05
2539 CATGIRL
catgirl
0.000000000008 0.82% 13.51% $234,730
2540 PIKACHU
PIKACHU INU
0.000000000003 11.81% 0.45% $234,477 1,677.02
2541 PZP
PlayZap
0.002724 0.7% -12.51% $233,849 100,091
2542 ELMO
Elmo
0.0008756 -2.66% -0.25% $231,687
2543 OLE
OpenLeverage
0.001225 -1.35% -0.99% $231,080 9,611.93
2544 ORA
ORA
0.006302 -7.6% -15.75% $231,071
2545 HTM
Hatom
0.01384 -2.61% -12.53% $230,714 114,754
2546 STARSHIP
STARSHIP
0.01218 3.75% 0.37% $230,379 16.83
2547 DOYR
DOYR
0.0002297 -2.02% -9.21% $229,655 655,798
2548 HOOD
Robinhood
0.000005154 -0.4% -6.25% $229,618 31,207.74
2549 VTVon
Vanguard Value Tokenized ETF (Ondo)
194.51 0% -1.48% $228,357
2550 SOS
OpenDAO
0.000000002282 15.97% -18.96% $228,248 3,638.82
2551 RIDE
holoride
0.0002593 0.48% -3.34% $228,143 9,346.33
2552 JANITOR
Janitor
0.0002272 -9.67% 15.72% $227,233 34,993.92
2553 AIPAD
AIPAD
0.001168 -2.08% -4.45% $226,864
2554 FORWARD
Forward Protocol
0.00004529 0% -22.12% $226,426
2555 WSPP
Wolf Safe Poor People
0.000000000017 -1.93% -9.68% $225,566
2556 VTCN
Versatize Coin
0.004505 0.22% -19.12% $225,261 744,717
2557 SHA
Safe Haven
0.00007493 0% -18.18% $225,233
2558 UFT
UniLend
0.002450 1.11% -2.02% $224,555 590.60
2559 KIMBO
Kimbo
0.000003227 0.62% -3.33% $224,027 53,226.93
2560 TALE
PrompTale AI
0.002218 -9.07% 12.25% $224,873 46,240.56
2561 PAWS
PAWS
0.000004196 -1.58% -2.95% $222,631 112,185
2562 RFUEL
RioDeFi
0.0006458 0% -4.87% $222,521 9,208.83
2563 MOONEY
MoonDAO
0.0001614 6.18% -3.65% $221,885 9,760.81
2564 SVSA
SavannaSurvival
0.001156 0.53% -7.71% $221,660 202,185
2565 AZUR
Azuro Protocol
0.001101 0.84% -4.98% $221,057 62,898.52
2566 MMIT
MangoMan Intelligent
0.000000000610 0.13% 28.81% $220,306
2567 HAMMY
SAD HAMSTER
0.0002334 -0.03% -9.28% $219,849
2568 HAPI
HAPI Protocol
0.3001 1.26% -7.95% $219,733 5,542.39
2569 MARS4
MARS4
0.00008845 -7.83% -59.64% $219,636 197,863
2570 BABYNEIRO
Baby Neiro BNB
0.000000000001 -1.47% -3.66% $219,474 39.39
2571 AXOL
Axol
0.0002192 4.13% -3.31% $219,222 144.68
2572 ELMON
Elemon
0.0003390 -8.02% -6.34% $218,629
2573 MINDFAK
Mindfak By Matt Furie
0.0003167 0.26% 5.42% $218,510 628,967
2574 FCK925
FCK925
0.0002176 -0.81% -0.81% $217,642
2575 CLS
Coldstack
0.009254 -0.03% -0.16% $217,589 11,163.38
2576 HAMI
HAMI
0.0002258 0.45% -5.03% $217,250 58,780.82
2577 SCCP
S.C. Corinthians Fan Token
0.03334 0.16% 1.41% $216,690 63,721.21
2578 PLOT
PlotX
0.003259 1% -1.25% $216,164
2579 INFRA
Bware
0.05227 -2.49% -6.75% $215,912 9,065.36
2580 MIBR
MIBR Fan Token
0.03449 0% 0.85% $215,778
2581 EDWIN
Edwin
0.0002149 0.07% -0.94% $214,932 1,509.38
2582 SENSO
SENSO
0.003041 0.07% -1.23% $213,713 69,974.31
2583 DEM
Deutsche eMark
0.001350 1.04% -1.68% $213,618 0.3092
2584 LNDX
LandX Finance
0.01508 0.14% -0.93% $213,408 14,457.28
2585 NAFT
Nafter
0.0002138 -1.3% -2.36% $213,322 9,616.71
2586 GMR
GAMER
0.0006501 -0.54% -3.99% $212,357
2587 TLNon
Talen Energy Tokenized Stock (Ondo)
326.78 0% 7.87% $212,225
2588 BIZA
BizAuto
0.00007925 -49.72% -44.49% $212,151 573.96
2589 VVAIFU
Dasha
0.0002133 0.1% -3.13% $211,835 134,824
2590 TTM
Tradetomato
0.002625 1.02% 0.66% $211,670 669.90
2591 SKEB
Skeb Coin
0.0001834 0% 3.04% $211,574
2592 MTP
Multiple Network
0.0002394 -0.02% 23.95% $210,649 120,752
2593 RCADE
RCADE
0.00002531 -4.15% -15.83% $210,045 39,819.55
2594 SYNC
SYNC Network
0.0009976 0% 0% $210,036
2595 MYSTERY
Mystery
0.000000000498 1.4% 9.34% $209,689 24,912.93
2596 SCI
PoSciDonDAO
0.05864 -0.01% -0.28% $209,166 1,063.16
2597 K
Sidekick
0.0007667 2.16% 0.18% $208,926 7,224.48
2598 HUND
HUND
0.0005224 4.07% -14.57% $208,923 103,342
2599 OMD
OneMillionDollars
0.0001640 -0.59% -4.59% $208,901 30,133.75
2600 PMG
Pomerium
0.001184 1.49% -3.73% $208,718 11,428.93

Cập nhật lúc 30/03/2026 13:10:56