Tỷ giá tiền ảo

Giá 8053 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:02:13 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
2501	MRX Metrix Coin	0.00001700	17.16%	-2.76%	$298,017	0.001292
2502	TITN THORWallet	0.006989	-5.33%	0.09%	$297,024	19,369.15
2503	SOS OpenDAO	0.000000002969	-0.66%	100.65%	$296,867
2504	ENF enfineo	0.007298	14.48%	66.76%	$296,515	29,102.13
2505	BCCOIN BlackCardCoin	0.02965	0.79%	-4.94%	$296,461	56,535.09
2506	DATA Streamr	0.0002344	3.09%	45.7%	$296,103	3,768.75
2507	PIRATE Pirate Nation	0.0004121	-28.9%	-24.92%	$295,922	173,582
2508	GAIN Griffin AI	0.0006659	-0.34%	-22.45%	$296,334	483,899
2509	AP America Party	0.0002952	-4.57%	10.75%	$295,177	2,105.95
2510	BMON Binamon	0.001519	0.96%	9.92%	$295,021	21.88
2511	ROKon Rockwell Automation Tokenized Stock (Ondo)	438.65	0%	-1.81%	$294,983
2512	XR XRADERS	0.004195	-0.08%	-1.7%	$294,636	61,725.56
2513	rBE Bloom Energy Tokenized Stock (Reality)	193.40	-3.39%	-18.83%	$293,516	90,353.11
2514	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	35.57	-0.36%	2.14%	$293,677	47,039.34
2515	ANGL ANGL TOKEN	0.001227	0%	-5.03%	$293,547
2516	WDCx Western Digital tokenized stock (xStock)	443.90	-4.15%	-2.85%	$293,003	8,683.24
2517	PEEZY Young Peezy AKA Pepe	0.0002926	5.11%	20.89%	$292,650	246.20
2518	MOLT Monkey Cult	0.0002924	-5.98%	14.23%	$292,421
2519	Blum Blum	0.001693	0.15%	9.13%	$291,518	357,201
2520	AMCon AMC Entertainment Tokenized Stock (Ondo)	2.54	0%	1.79%	$291,441
2521	PEPEMUSK PepeMusk	0.0002911	-1.36%	-2.79%	$291,139	2,198.61
2522	NFP NFPrompt	0.0004844	-1.88%	-0.21%	$291,035	260,132
2523	U U	0.0002912	-4.34%	-2.1%	$289,304	79,033.04
2524	BACX Bank of America tokenized stock (xStock)	61.51	-1.06%	-4.47%	$289,099	58.63
2525	STRM StreamCoin	0.0001936	-5.2%	-14.71%	$288,905	1,422.68
2526	ESX EstateX	0.0003042	-20.51%	1.48%	$288,606	37,489.83
2527	LetsBONK Let's BONK	0.004174	-0.09%	16.41%	$287,937	91,285.67
2528	MIR Mirror Protocol	0.003702	3.37%	15.07%	$287,829	406.66
2529	BABA Alibaba Tokenized Stock (Robinhood)	115.11	-1.39%	-7.61%	$287,405
2530	FLX Reflexer Ungovernance Token	1.48	2.01%	40.06%	$287,019
2531	BRG Bridge AI	0.00003578	-19.27%	-21.5%	$286,309	1,067.92
2532	MONKY Wise Monkey	0.00000003367	1.23%	19.29%	$286,228	739.57
2533	COST Costco Tokenized Stock (Robinhood)	951.85	0.42%	-0.93%	$284,330	75,784.16
2534	USDS TheStandard USD	1.01	0.44%	0.89%	$283,918	2,113.58
2535	REVO Revomon	0.009522	2.1%	14.53%	$283,490
2536	NAFT Nafter	0.0002840	0.39%	1.13%	$283,335	270.81
2537	LRCXon Lam Research Tokenized Stock (Ondo)	306.70	-1.77%	-8.89%	$283,078	726,184
2538	FIS StaFi	0.001991	3.83%	12.48%	$282,804	38,639.69
2539	UNFI Unifi Protocol DAO	0.02959	1.43%	2.04%	$282,584	446.13
2540	LKY Luckycoin	0.01471	-23.66%	-33.58%	$282,534	9,805.58
2541	AM Aston Martin Cognizant Fan Token	0.1019	-0.91%	1.69%	$282,325	64,843.48
2542	JGN Juggernaut	0.001881	3.92%	20.4%	$282,152
2543	POLK Polkamarkets	0.003065	-2.22%	30.55%	$282,036	290.34
2544	BOND BarnBridge	0.03554	-3.63%	1.74%	$281,153	10.84
2545	PEPX PepsiCo tokenized stock (xStock)	146.59	2.09%	2.54%	$281,142	81,899.73
2546	rCOHR Coherent Tokenized Stock (Reality)	273.59	-3.05%	-17.1%	$281,050	57,433.94
2547	OWL Owlto Finance	0.0008511	1.76%	-1.67%	$280,874	587,092
2548	VDR Vodra	0.001962	-4.72%	4.46%	$280,821	62.95
2549	TTWO Take-Two Interactive Software Tokenized Stock (Robinhood)	247.13	2.01%	1.01%	$284,619	481,942
2550	STC SaitaChain Coin	0.000006251	-0.03%	-96.33%	$279,444
2551	PNP Penpie	0.1850	1%	15.88%	$278,658	208.23
2552	BXC BonusCloud	0.00008311	-0.01%	-4.04%	$278,597	2.00
2553	FAFO FAFO	0.0002771	0.79%	25.94%	$277,006	671.26
2554	LRCXx Lam Research Corporation tokenized stock (xStock)	312.45	0%	7.16%	$276,651	24.77
2555	IOEN Internet of Energy Network	0.0008711	3.33%	7.93%	$276,184
2556	BSW Biswap	0.0004011	4.53%	12.94%	$275,280	947.44
2557	STAR StarHeroes	0.001138	-3%	97.78%	$275,205	1,670.74
2558	POOL PoolTogether	0.04061	7.07%	22.18%	$274,873
2559	VUGx Vanguard Growth tokenized ETF (xStock)	88.79	0%	-1.26%	$274,742	9.70
2560	K21 K21	0.01486	0.12%	19.93%	$274,174	15.82
2561	UBERX Uber tokenized stock(xStock)	79.21	-0.15%	4.28%	$273,955	20.00
2562	SHA Safe Haven	0.00009102	0%	12.33%	$273,601
2563	ZCX Unizen	0.0004005	-6.07%	-4.11%	$272,095	51,408.78
2564	MRKX Merck tokenized stock (xStock)	152.67	0.48%	12.69%	$272,049	757.53
2565	CHAT Solchat	0.03374	4.57%	26.52%	$271,379	827.90
2566	CHUCK Chuck	0.0003088	-7.38%	2.96%	$270,948
2567	IRIS IRISnet	0.0001651	8.56%	0.12%	$269,597	465.78
2568	ABTX Abbott tokenized stock (xStock)	117.03	-0.09%	3.44%	$268,972	60,507.51
2569	FCK925 FCK925	0.0002688	9.27%	60.19%	$268,847	1,478.41
2570	RITE ritestream	0.0003110	-0.01%	-1.39%	$267,899	11.47
2571	NOMNOM nomnom	0.0002756	-0.19%	31.4%	$266,569
2572	DIP Etherisc DIP Token	0.001111	11.96%	1.09%	$266,465	1.95
2573	RABI Rabi	0.0004361	-7.73%	-12.96%	$266,447	20,165.00
2574	WLKN Walken	0.0001610	2.13%	18.09%	$266,064	1,356.39
2575	ICBX ICB Network	0.00001377	-7.6%	-7.41%	$265,583	342.56
2576	HMQ Humaniq	0.001280	0%	0%	$265,073
2577	ALPHA Alpha	0.0002644	1.03%	24.23%	$264,405
2578	RFUEL RioDeFi	0.0007664	1.14%	19.89%	$264,072	915.65
2579	ABBVX AbbVie tokenized stock (xStock)	260.99	0.74%	3.02%	$263,936	83,181.02
2580	MUBI Multibit	0.0002776	4.9%	59.64%	$263,758	272.45
2581	CUDIS CUDIS	0.001065	-8.46%	8.36%	$263,505	371,246
2582	OBI Orbofi AI	0.0001837	1.41%	12.05%	$263,459	11,823.76
2583	rLITE Lumentum Tokenized Stock (Reality)	822.94	-4.47%	-12.12%	$261,617	29,258.23
2584	STOS Stratos	0.006713	3.31%	0.31%	$260,468	163.37
2585	TIMI MetaArena	0.0006540	1.66%	3.51%	$260,468	4,492.45
2586	DON Don-key	0.002726	1.74%	15.3%	$260,431
2587	ETF500 Elon Trump Fart	0.0002602	0.32%	44.37%	$260,186	609.73
2588	UFI PureFi Protocol	0.004452	2.72%	23.09%	$260,115	93.71
2589	rSQQQ ProShares UltraPro Short QQQ Tokenized Stock (Reality)	39.73	1.82%	10.38%	$259,849	48,987.22
2590	rAMAT Applied Materials Tokenized Stock (Reality)	479.49	-2.19%	-6.19%	$259,578	7,246.57
2591	WLTH WLTH	0.0004923	-6.34%	2.84%	$259,431
2592	MOONEY MoonDAO	0.0001887	4.38%	29.6%	$259,419	4.00
2593	BEATS Beats on Base	0.0004021	4.13%	85.55%	$259,242	1,768.03
2594	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	81.41	-0.8%	-2.26%	$256,858	613.80
2595	ITHACA Ithaca Protocol	0.0003813	0.14%	-4.36%	$256,595	52,221.71
2596	TYPE TypeAI	0.02555	0.73%	25.54%	$255,517
2597	AKI Aki Network	0.0001276	-0.03%	0.09%	$255,156	0.9181
2598	XDNA extraDNA	0.0002127	0.94%	49.96%	$253,170
2599	ISP Ispolink	0.00003127	13.21%	51.69%	$252,982	2,686.36
2600	0xBTC 0xBitcoin	0.02601	0%	13.6%	$252,492