Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:14:40 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3001 |  sci-hub |
0.00007619 | -6.21% | -5.2% | $76,188 | 11,256.91 |  |
| 3002 |  Playcent |
0.002075 | 0% | 0% | $76,171 |  |
|
| 3003 |  el gato |
0.000007565 | -3.94% | -18.82% | $75,631 |  |
|
| 3004 |  Meme Alliance |
0.0008633 | 23.15% | 25.58% | $75,505 |  |
|
| 3005 |  NextEra Energy Tokenized Stock (Ondo) |
91.68 | -0.06% | 1.83% | $75,477 | 34,310.91 |  |
| 3006 |  Paribus |
0.000009881 | 0% | 0% | $74,226 |  |
|
| 3007 |  Alanyaspor Fan Token |
0.03844 | 0.53% | 1.85% | $73,023 | 9,894.02 |  |
| 3008 |  Hiblocks |
0.000007217 | -2.16% | 3.56% | $72,790 | 12,682.65 |  |
| 3009 |  Masa |
0.00005988 | 27.6% | -52.92% | $73,077 | 12,985.13 |  |
| 3010 |  Habibi |
0.00008912 | 2.44% | -2.97% | $72,573 |  |
|
| 3011 |  neur.sh |
0.00007778 | -0.71% | -8.91% | $72,287 |  |
|
| 3012 |  ARSe Digital |
0.0006569 | 0.41% | -4.38% | $72,259 |  |
|
| 3013 |  Janet |
0.00007181 | -1.14% | 3.11% | $71,812 | 10,449.70 |  |
| 3014 | ![Green Shiba Inu [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] |
0.00000002010 | -0.59% | -3.93% | $71,805 |  |
|
| 3015 |  EAGLEBUILDER |
0.00007161 | -0.28% | -15.49% | $71,605 |  |
|
| 3016 |  Colony |
0.0006349 | 4.37% | -90.26% | $71,572 | 4,052.27 |  |
| 3017 |  BOPPY |
0.000000000169 | 0% | -5.86% | $71,230 |  |
|
| 3018 |  Decentral Games ICE |
0.0003137 | 0% | -0.02% | $71,094 |  |
|
| 3019 |  SGC |
0.00004186 | -43.6% | -45.12% | $70,877 | 1,653.84 |  |
| 3020 |  Launch Coin on Believe |
0.00007041 | -1.46% | -1.7% | $70,397 | 1,827.87 |  |
| 3021 |  Kattana |
0.007542 | -2.12% | -0.09% | $70,788 | 12,345.10 |  |
| 3022 |  sunpepe |
0.00007024 | -0.29% | -2.03% | $70,240 |  |
|
| 3023 |  $AUTISM |
0.00007386 | 2.1% | 7.41% | $70,093 |  |
|
| 3024 |  SOLVE |
0.00009986 | -13.91% | -16.57% | $69,916 | 38.13 |  |
| 3025 |  The Winkyverse |
0.00001240 | -0.77% | 0.01% | $69,539 |  |
|
| 3026 |  Internxt |
0.06189 | 0% | 0% | $69,271 |  |
|
| 3027 |  Solrise Finance |
0.0004408 | -8.78% | -8.26% | $69,256 | 10,473.97 |  |
| 3028 |  Sentio AI |
0.0007048 | -25.65% | -31.52% | $69,072 | 16.54 |  |
| 3029 |  Vulpe Finance |
0.001016 | -3.82% | -2.72% | $68,683 | 203.00 |  |
| 3030 |  Bridge Mutual |
0.001054 | 0.14% | 0.11% | $68,173 | 6.59 |  |
| 3031 |  SmartCash |
0.00004798 | 0% | 7.87% | $67,840 |  |
|
| 3032 |  OneFinity |
0.01550 | 0.55% | -6.74% | $67,778 | 1.33 |  |
| 3033 |  Soyjak |
0.00007309 | -1.79% | -4.32% | $67,723 |  |
|
| 3034 |  AI⁴ | Recursive Superintelligence |
0.00006769 | -4.96% | -16.64% | $67,693 | 227,558 |  |
| 3035 |  B.O.B the Blob |
0.00006988 | -1.29% | 0.4% | $67,555 |  |
|
| 3036 |  DinoSwap |
0.0004340 | 1.13% | -0.4% | $67,471 | 79.40 |  |
| 3037 | ![Dypius [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/28543.png){kind=small} Dypius [New] |
0.0002923 | 0% | 17.66% | $67,199 |  |
|
| 3038 |  MOMOFUN |
0.000008600 | 3.01% | 1.96% | $67,080 | 36,613.46 |  |
| 3039 |  PAID |
0.0001236 | 0.8% | 29.39% | $67,070 |  |
|
| 3040 |  Biggie |
0.000000000067 | 5.66% | -9.04% | $66,997 |  |
|
| 3041 |  SAITAMA INU |
0.00007593 | -13.91% | -27.77% | $66,647 |  |
|
| 3042 |  NeurochainAI |
0.00007084 | -0.52% | 17.8% | $66,509 | 52,817.55 |  |
| 3043 |  OX Coin |
0.00002016 | 5.69% | 0.49% | $66,192 |  |
|
| 3044 |  Gold |
0.003998 | -0.78% | -3.76% | $65,701 |  |
|
| 3045 |  BNB Card |
0.00006562 | -6.57% | 9.88% | $65,624 | 1,595.15 |  |
| 3046 |  Micro GPT |
0.00008753 | 0.17% | 1.47% | $65,603 |  |
|
| 3047 |  Saakuru Protocol |
0.00007775 | 9.55% | -7.89% | $65,479 |  |
|
| 3048 |  Artisse |
0.00006754 | 3.99% | -3.37% | $65,411 | 2,289.36 |  |
| 3049 |  Engines of Fury |
0.001359 | 155.85% | 263.18% | $65,245 | 1,629.75 |  |
| 3050 |  QUAIN |
0.00006514 | -1% | -13.52% | $65,140 |  |
|
| 3051 |  PulsePad |
0.0003901 | -0.24% | 1.61% | $64,647 | 10,273.26 |  |
| 3052 |  Wombat Web 3 Gaming Platform |
0.00001268 | -55.04% | -60.29% | $64,566 |  |
|
| 3053 |  İstanbul Başakşehir Fan Token |
0.04619 | 0.81% | 1.76% | $64,541 | 9,039.33 |  |
| 3054 |  EPIK Prime |
0.00005014 | 0.27% | -0.18% | $64,273 | 10.62 |  |
| 3055 |  MAPS |
0.001412 | 1.2% | 13.44% | $64,259 | 0.8672 |  |
| 3056 |  MAX |
0.00006407 | 1.18% | 0.48% | $64,063 | 41.95 |  |
| 3057 |  Top Hat |
0.00006403 | 1.96% | -3.05% | $63,394 | 135.15 |  |
| 3058 |  Aster Inu |
0.00006396 | 3.43% | -9.38% | $63,323 |  |
|
| 3059 |  Lossless |
0.001139 | 2.81% | 0.46% | $63,294 | 7.47 |  |
| 3060 |  Clustr Labs |
0.0001265 | 0.38% | -4.5% | $63,190 |  |
|
| 3061 |  Rocket Lab Tokenized Stock (Ondo) |
60.74 | -0.03% | -9.64% | $62,968 | 651,805 |  |
| 3062 |  GameCredits |
0.0003248 | -2.36% | -7.33% | $62,950 |  |
|
| 3063 |  APYSwap |
0.003450 | -3.48% | 2.02% | $62,754 | 18,050.81 |  |
| 3064 |  ChainGuardians |
0.001020 | 0.03% | -1.46% | $62,735 |  |
|
| 3065 |  Opium |
0.01500 | -2.04% | -1.69% | $62,437 | 58.07 |  |
| 3066 |  Sato The Dog |
0.0000001478 | -1.6% | -3.89% | $62,191 |  |
|
| 3067 |  Uranus (SOL) |
0.000007625 | 3.56% | 3.15% | $62,179 |  |
|
| 3068 |  Sheboshis |
3.10 | 4.44% | 1.4% | $61,907 |  |
|
| 3069 |  Vega Protocol |
0.0009934 | 0% | -27.66% | $61,636 |  |
|
| 3070 |  Klaus |
0.00006138 | 0% | -14.19% | $61,383 |  |
|
| 3071 |  Sonic The Goat |
0.00000006921 | -0.54% | -5.76% | $61,329 |  |
|
| 3072 |  StakeCubeCoin |
0.003695 | -11.56% | -6.61% | $61,288 | 236.24 |  |
| 3073 |  Govi |
0.001906 | 0.8% | -4.21% | $61,002 | 9,507.49 |  |
| 3074 |  Draggy |
0.000000000151 | 0.03% | -10.4% | $60,902 |  |
|
| 3075 |  Sapo Concho |
0.00006088 | 0.57% | -18.8% | $60,846 |  |
|
| 3076 |  Databot |
0.00006634 | 0% | -1.64% | $60,759 |  |
|
| 3077 |  CryptoBlades |
0.07589 | -1.24% | -3.28% | $60,589 |  |
|
| 3078 |  Defina Finance |
0.0006194 | 0.46% | 0.28% | $60,519 | 898.88 |  |
| 3079 |  Pacu Jalur |
0.00006039 | -1.6% | 0.65% | $60,386 |  |
|
| 3080 |  Andy on SOL |
0.00006375 | -3.13% | -2.27% | $60,325 |  |
|
| 3081 |  Gravity Finance |
0.0001705 | 0.79% | -0.26% | $60,054 | 123.59 |  |
| 3082 |  BabyUnicorn |
0.00005990 | 11.6% | 15.25% | $59,892 |  |
|
| 3083 |  Satoshi Island |
0.004401 | 0% | 0% | $59,759 |  |
|
| 3084 |  Aimonica Brands |
0.00005959 | -41.1% | -14.88% | $59,587 |  |
|
| 3085 |  Cryptic |
0.001188 | -0.02% | 0.02% | $59,463 |  |
|
| 3086 |  ConocoPhillips Tokenized Stock (Ondo) |
134.47 | 0.22% | 6.11% | $59,168 | 662,370 |  |
| 3087 |  markkacy |
0.00005874 | 7.31% | -28.5% | $58,744 | 97,216.69 |  |
| 3088 |  Vistra Tokenized Stock (Ondo) |
154.47 | 0% | 3.22% | $58,653 |  |
|
| 3089 |  Elixir Games |
0.0002377 | -1.54% | -17.33% | $58,466 |  |
|
| 3090 |  Binemon |
0.0001403 | -0.48% | -2.82% | $58,462 |  |
|
| 3091 |  Pullix |
0.0006903 | 0% | -3.63% | $58,304 |  |
|
| 3092 |  YFDAI.FINANCE |
14.63 | 1.47% | 166.5% | $58,302 | 1,331.03 |  |
| 3093 |  WOM Protocol |
0.0003018 | 12.19% | 12.52% | $58,254 | 0.7221 |  |
| 3094 |  Rivian Automotive Tokenized Stock (Ondo) |
14.75 | -0.35% | 0.48% | $58,160 | 657,638 |  |
| 3095 |  Bag |
0.00001322 | 0% | -3.82% | $57,928 |  |
|
| 3096 |  NFTrade |
0.001769 | 0.07% | 0.62% | $57,906 |  |
|
| 3097 |  Verizon Tokenized Stock (Ondo) |
51.25 | 0.09% | 1.9% | $57,632 | 851,560 |  |
| 3098 |  Angola |
0.00002878 | 1.41% | 37.65% | $57,431 | 649,419 |  |
| 3099 |  Catcoin (catcoin.io) |
0.00005725 | 2.68% | -20.47% | $57,250 |  |
|
| 3100 |  smiling dolphin |
0.00005725 | 1.56% | -4.91% | $57,245 |  |
Trang hiện tại 31/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 13:14:40
