Giá 8077 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:50:20 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3016 | BONDEX |
0.0004677 | -2.14% | -8.1% | $74,833 | 132,915 | |
| 3017 | Moderna Tokenized Stock (Ondo) |
75.81 | 4.2% | -5.28% | $74,601 | 600,082 | |
| 3018 | Ben the Dog |
0.00007443 | 1.39% | -5.67% | $74,414 | ||
| 3019 | Orion Money |
0.0007832 | 5.79% | 8.57% | $74,404 | 1,204.89 | |
| 3020 | XERO |
0.00007414 | 1.37% | -1.61% | $74,145 | ||
| 3021 | Alpaca Finance |
0.0004885 | 1.26% | 8.11% | $74,087 | 156.77 | |
| 3022 | Startup |
0.00007424 | 4.49% | -27.85% | $73,509 | ||
| 3023 | Green Shiba Inu [New] |
0.00000002052 | 0% | 0.64% | $73,328 | ||
| 3024 | pNetwork |
0.0008211 | -3.96% | -7.5% | $73,281 | ||
| 3025 | Mr. Lightspeed Creator Coin |
0.0001532 | -17.86% | -53.88% | $73,112 | 24,351.99 | |
| 3026 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) |
4.21 | -5.22% | -5.66% | $72,913 | 557,975 | |
| 3027 | Magic Square |
0.0001291 | 0.36% | -9.99% | $72,533 | 49,582.41 | |
| 3028 | Strong |
0.5243 | 3.53% | 6.21% | $72,492 | ||
| 3029 | Global DePIN Chain |
0.00009152 | 1.34% | -11.01% | $72,301 | 235.81 | |
| 3030 | DSLA Protocol |
0.00001316 | 0% | 9.57% | $72,258 | ||
| 3031 | Broak on Base |
0.0001168 | -2.05% | -1.71% | $72,256 | ||
| 3032 | Sato The Dog |
0.0000001713 | -0.48% | 5.9% | $72,083 | ||
| 3033 | Zeus (truezeuscoin.com) |
0.000000000171 | 0.34% | 3.4% | $72,001 | 39.87 | |
| 3034 | Dell Technologies Tokenized Stock (Ondo) |
446.94 | 3.37% | 13.5% | $71,950 | 452,849 | |
| 3035 | Azbit |
0.000001031 | 1.45% | -4.59% | $71,923 | ||
| 3036 | MAPS |
0.001567 | 1.9% | 0.3% | $71,313 | ||
| 3037 | Triadmarkets |
0.0002466 | 0.02% | -14.55% | $71,198 | ||
| 3038 | Orbitt Token |
0.004760 | 0% | -0.94% | $71,111 | ||
| 3039 | Ninneko |
0.001094 | 0.56% | 0.38% | $71,024 | ||
| 3040 | henlo |
0.000000000353 | 3.63% | 6.57% | $70,328 | ||
| 3041 | POLKARARE |
0.006173 | 23.92% | 2.27% | $70,274 | 3,107.97 | |
| 3042 | ROD.AI |
0.000000001282 | 0.5% | -4.96% | $70,232 | ||
| 3043 | NextEra Energy Tokenized Stock (Ondo) |
87.98 | -0.33% | -1.04% | $70,204 | 246,903 | |
| 3044 | Glitch |
0.0008849 | -42.95% | -38.78% | $70,155 | ||
| 3045 | Pandu Pandas |
0.0000007004 | 4.23% | -2.21% | $70,040 | 2,155.07 | |
| 3046 | GensoKishi Metaverse |
0.0001797 | -0.69% | -5.59% | $69,906 | 21.62 | |
| 3047 | Star AI |
0.0001157 | -3.58% | -0.71% | $69,805 | 2,115.87 | |
| 3048 | Worlds First Memecoin |
0.00006974 | 10.99% | -2.89% | $69,710 | ||
| 3049 | Launch Coin on Believe |
0.00006944 | 1.8% | -6.35% | $69,428 | 1,643.99 | |
| 3050 | Internxt |
0.06189 | 0% | 0% | $69,271 | ||
| 3051 | Decentral Games ICE |
0.0003053 | 0% | 0.65% | $69,202 | ||
| 3052 | PAWS |
0.000001298 | 3.58% | -17.03% | $68,877 | 375.36 | |
| 3053 | BOPPY |
0.000000000163 | 0.09% | 16.39% | $68,746 | ||
| 3054 | Lyra |
0.0001182 | -2% | -1.12% | $68,642 | 0.4743 | |
| 3055 | Lemmy The Bat |
0.0000009946 | 8.18% | -14.76% | $68,629 | 29,000.32 | |
| 3056 | REVOX |
0.00002472 | 2.87% | -8.4% | $68,364 | 38.06 | |
| 3057 | Elixir Games |
0.0002774 | -4.44% | -6.71% | $68,210 | ||
| 3058 | $TRUST ME BROs by Virtuals |
0.00006832 | -0.71% | -6.49% | $68,095 | ||
| 3059 | DOGWIFHOOD |
0.00006788 | -2.94% | -8.3% | $67,804 | ||
| 3060 | GameGPT |
0.000008077 | -1.96% | 9.47% | $67,774 | ||
| 3061 | EAGLEBUILDER |
0.00006746 | -0.3% | -16.61% | $67,463 | 973.38 | |
| 3062 | Lou |
0.00006742 | -3.04% | -19.2% | $67,414 | ||
| 3063 | Team Heretics Fan Token |
0.02546 | 1.79% | 38.69% | $67,277 | ||
| 3064 | Wing Finance |
0.009789 | -7.22% | 0.6% | $67,116 | 259.81 | |
| 3065 | Sapo Concho |
0.00006706 | 4.98% | 6.3% | $67,029 | ||
| 3066 | Skeb Coin |
0.00005789 | -4.06% | -22.12% | $66,779 | 89.10 | |
| 3067 | Spheron Network |
0.0003117 | -31.79% | -34.25% | $66,560 | 5.49 | |
| 3068 | neur.sh |
0.00007153 | 0.86% | -3.71% | $66,475 | ||
| 3069 | Rivalz Network |
0.00005774 | -9.24% | -23.2% | $66,454 | 54,735.33 | |
| 3070 | Mambo |
0.00000006645 | 6.46% | -2.88% | $66,449 | ||
| 3071 | Scotty Beam |
0.0001442 | 0% | 0.34% | $66,433 | ||
| 3072 | RefundYourSOL |
0.00006733 | -4.5% | 1.36% | $66,295 | 1,041.42 | |
| 3073 | Artisse |
0.00006825 | 3.97% | -2.8% | $66,105 | 2,322.28 | |
| 3074 | Seascape Crowns |
0.008632 | 1.47% | 0.81% | $65,999 | 198.47 | |
| 3075 | Belong |
0.0009249 | -4.68% | -7.09% | $65,640 | 3,922.34 | |
| 3076 | D-Wave Quantum Tokenized Stock (Reality) |
21.10 | 1.78% | -6.26% | $65,621 | ||
| 3077 | Uranium Energy Tokenized Stock (Ondo) |
10.17 | 2.89% | -5.52% | $65,284 | 571.66 | |
| 3078 | Cheems |
0.000000000154 | -0.14% | 12.16% | $64,933 | ||
| 3079 | Draggy |
0.000000000160 | 0.46% | 8.69% | $64,647 | ||
| 3080 | Sidekick |
0.00008616 | -8.52% | -44.56% | $64,623 | 855.39 | |
| 3081 | Bestcoin |
0.0000009576 | -15.37% | 80.84% | $64,400 | 892.55 | |
| 3082 | Cerebras Systems Tokenized Stock (Ondo) |
197.16 | 5.78% | -3.52% | $64,052 | 545,379 | |
| 3083 | AgriDex |
0.0002255 | 6.11% | -3.65% | $64,039 | 5,191.72 | |
| 3084 | Rivian Automotive Tokenized Stock (Ondo) |
18.15 | 9.11% | -2.13% | $64,037 | 1,235,362 | |
| 3085 | X World Games |
0.00001869 | 0.42% | -7.48% | $63,876 | ||
| 3086 | Tower Semiconductor Tokenized Stock (Ondo) |
230.04 | 5.52% | 4.92% | $63,854 | 401,849 | |
| 3087 | Dogey-Inu |
0.000000000087 | -3.7% | 5.38% | $63,701 | ||
| 3088 | Biggie |
0.000000000063 | -2.54% | -1.36% | $63,295 | 726.58 | |
| 3089 | BitCone |
0.0000001124 | 0.21% | -13.24% | $63,196 | ||
| 3090 | Penguin Solutions Tokenized Stock (Ondo) |
82.73 | 4.93% | 34.8% | $63,169 | 212,479 | |
| 3091 | Real Sociedad Fan Token |
0.03072 | -12.23% | -14.22% | $63,038 | ||
| 3092 | LET HIM COOK |
0.00006280 | -0.39% | -4.54% | $62,733 | ||
| 3093 | AIT Protocol |
0.0002116 | -13.65% | -19.69% | $62,702 | ||
| 3094 | WELL3 |
0.00001506 | -0.18% | 2.05% | $61,984 | 139.45 | |
| 3095 | Hourglass |
0.0006337 | 0% | 4.24% | $61,946 | ||
| 3096 | Ethernity CLOUD |
0.0001341 | 0% | 9.37% | $61,634 | ||
| 3097 | SOLVE |
0.00008768 | -0.34% | -6.33% | $61,388 | 35.21 | |
| 3098 | Ultra Clean Holdings Tokenized Stock (Ondo) |
106.11 | 6.08% | -0.69% | $61,289 | 163.82 | |
| 3099 | NevaCoin |
0.01128 | 0% | 24.64% | $61,256 | ||
| 3100 | Spike |
0.0000001781 | 1.14% | -0.39% | $60,857 | ||
| 3101 | DOGEFATHER |
0.00006084 | 0.76% | -8.75% | $60,839 | ||
| 3102 | Darwinia Commitment Token |
1.18 | 3.59% | 12.14% | $60,798 | 246.23 | |
| 3103 | Qpay |
0.00006072 | -9.76% | -14.95% | $60,725 | ||
| 3104 | iShares MSCI Brazil Tokenized ETF (Ondo) |
35.20 | 1.66% | 1.78% | $60,663 | 10,971.64 | |
| 3105 | Ouster Tokenized Stock (Ondo) |
48.10 | 9.6% | -5.64% | $60,587 | 8,621.91 | |
| 3106 | Wisdomise AI |
0.00007931 | 18.13% | -4.76% | $60,499 | 81,505.68 | |
| 3107 | BNB Card |
0.00006026 | 0.23% | 0.8% | $60,260 | ||
| 3108 | ChainGuardians |
0.0009800 | 1.26% | 2.14% | $60,246 | ||
| 3109 | XYZVerse |
0.00001345 | -12.26% | -34.48% | $60,155 | ||
| 3110 | Wicrypt |
0.002299 | -8.44% | -14.49% | $60,066 | 47,400.93 | |
| 3111 | EYWA |
0.0005986 | -0.36% | -0.7% | $59,811 | 116,081 | |
| 3112 | Virl.fun |
0.00005927 | -24.39% | -70.81% | $59,268 | 8,801.36 | |
| 3113 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) |
314.21 | 1.19% | -3.51% | $59,064 | 4,435.84 | |
| 3114 | Core Scientific Tokenized Stock (Ondo) |
23.68 | -0.08% | 9.15% | $58,801 | 834.33 | |
| 3115 | Habibi |
0.00007211 | 0.41% | -10.86% | $58,721 |
Trang hiện tại 31/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 07:50:20