Tỷ giá tiền ảo

Giá 8131 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8131 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:43:12 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3013 APED
APED
0.07847 0.61% -1.18% $76,473
3014 AGENT
AgentLayer
0.00008250 8.2% 6.22% $76,315
3015 BDXN
BONDEX
0.0004674 -1.53% -3.78% $74,782 123,166
3016 MRNAon
Moderna Tokenized Stock (Ondo)
75.81 4.19% -5.27% $74,603 600,444
3017 BENDOG
Ben the Dog
0.00007443 1.39% -5.67% $74,414
3018 XERO
XERO
0.00007414 1.37% -1.61% $74,145
3019 ALPACA
Alpaca Finance
0.0004885 1.05% 8.2% $74,086
3020 STARTUP
Startup
0.00007424 4.49% -27.85% $73,509
3021 GINUX
Green Shiba Inu [New]
0.00000002052 0% 0.64% $73,328
3022 PNT
pNetwork
0.0008211 -3.96% -8.22% $73,281
3023 MRLIGHTSPEED
Mr. Lightspeed Creator Coin
0.0001533 -13.63% -54.11% $73,160 21,776.66
3024 ORION
Orion Money
0.0007646 0.82% 5.65% $72,638 1,273.66
3025 SQR
Magic Square
0.0001291 0.44% -9.99% $72,541 49,619.46
3026 STRONG
Strong
0.5243 3.05% 6.21% $72,492
3027 DEEPSEEK
Global DePIN Chain
0.00009152 1.35% -11.83% $72,303 235.81
3028 DSLA
DSLA Protocol
0.00001316 0% 9.57% $72,258
3029 BROAK
Broak on Base
0.0001168 -2.05% 0.81% $72,256
3030 SATO
Sato The Dog
0.0000001713 -0.56% 5.9% $72,083
3031 ZEUS
Zeus (truezeuscoin.com)
0.000000000171 0.34% 3.4% $72,001
3032 AZ
Azbit
0.000001031 0.66% -4.59% $71,923
3033 DELLon
Dell Technologies Tokenized Stock (Ondo)
446.74 3.37% 13.44% $71,919 452,092
3034 MAPS
MAPS
0.001567 0.13% 0.3% $71,313
3035 TRIAD
Triadmarkets
0.0002466 0.02% -14.55% $71,198
3036 NINO
Ninneko
0.001094 0.56% 0.38% $71,024
3037 SOXSon
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
4.13 -7.61% -7.65% $70,891 554,199
3038 HENLO
henlo
0.000000000353 3.63% 6.57% $70,328
3039 PRARE
POLKARARE
0.006176 5.12% 2.31% $70,305 2,786.20
3040 RODAI
ROD.AI
0.000000001282 0.07% -5.68% $70,233
3041 NEEon
NextEra Energy Tokenized Stock (Ondo)
88.00 -0.31% -1.03% $70,216 244,817
3042 PANDU
Pandu Pandas
0.0000007009 4.29% -4.1% $70,087 2,143.61
3043 MV
GensoKishi Metaverse
0.0001796 -0.71% -5.05% $69,891
3044 MSTAR
Star AI
0.0001157 0.63% -0.72% $69,796 2,085.62
3045 LOLCOIN
Worlds First Memecoin
0.00006974 10.99% -2.89% $69,710
3046 LAUNCHCOIN
Launch Coin on Believe
0.00006944 1.8% -6.35% $69,428
3047 INXT
Internxt
0.06189 0% 0% $69,271
3048 ICE
Decentral Games ICE
0.0003053 0% 0.65% $69,202
3049 PAWS
PAWS
0.000001298 3.58% -17.03% $68,877
3050 LBAI
Lemmy The Bat
0.0000009980 8.36% -13.73% $68,863 29,142.04
3051 BOPPY
BOPPY
0.000000000163 0.09% 16.39% $68,746
3052 LYRA
Lyra
0.0001183 -1.83% -1.05% $68,731 0.4786
3053 ORBT
Orbitt Token
0.004597 -3.42% -4.33% $68,681 62.59
3054 REX
REVOX
0.00002472 2.87% -8.4% $68,364 0.02469
3055 CATHEON
Artisse
0.00007045 1.75% -0.36% $68,236 2,280.62
3056 ELIX
Elixir Games
0.0002774 -4.44% -6.71% $68,210
3057 TRUST
$TRUST ME BROs by Virtuals
0.00006832 -0.71% -6.6% $68,095
3058 WIF
DOGWIFHOOD
0.00006788 -2.94% -8.3% $67,804
3059 DUEL
GameGPT
0.000008077 9.43% 9.42% $67,774
3060 E
EAGLEBUILDER
0.00006744 0.23% -16.65% $67,436 957.99
3061 LOU
Lou
0.00006742 -3.04% -19.2% $67,414
3062 RYS
RefundYourSOL
0.00006844 -3.52% 0.32% $67,390 1,050.81
3063 TH
Team Heretics Fan Token
0.02546 1.79% 36.14% $67,277
3064 WING
Wing Finance
0.009788 -2.08% -2.01% $67,107 222.80
3065 CONCHO
Sapo Concho
0.00006706 4.98% 5.53% $67,029
3066 SKEB
Skeb Coin
0.00005809 -3.68% -6.38% $67,005 89.41
3067 BEST
Bestcoin
0.0000009923 -12.31% 87.38% $66,729 928.11
3068 SPON
Spheron Network
0.0003117 -31.78% -31.91% $66,560 5.49
3069 RIZ
Rivalz Network
0.00005778 -9.44% -23% $66,499 54,461.56
3070 NEUR
neur.sh
0.00007153 0.38% -3.71% $66,475
3071 MAMBO
Mambo
0.00000006645 6.46% -2.88% $66,449
3072 SCOTTY
Scotty Beam
0.0001442 0% 0.34% $66,433
3073 CWS
Seascape Crowns
0.008631 1.47% 1.97% $65,991 198.47
3074 GLCH
Glitch
0.0008300 -46.47% -42.69% $65,806
3075 rQBTS
D-Wave Quantum Tokenized Stock (Reality)
21.10 1.5% -6.24% $65,625
3076 CBRSon
Cerebras Systems Tokenized Stock (Ondo)
201.25 8.39% -1.67% $65,380 545,300
3077 LONG
Belong
0.0009200 -5.19% -6.98% $65,290 4,044.61
3078 UECon
Uranium Energy Tokenized Stock (Ondo)
10.17 2.87% -5.53% $65,275 571.58
3079 CHEEMS
Cheems
0.000000000154 -0.14% 12.16% $64,933
3080 DRAGGY
Draggy
0.000000000160 0.46% 8.69% $64,647
3081 K
Sidekick
0.00008615 -9.01% -45.24% $64,613 843.02
3082 TSEMon
Tower Semiconductor Tokenized Stock (Ondo)
230.58 5.75% 5.17% $64,004 405,443
3083 AGRI
AgriDex
0.0002253 6.14% -8.15% $63,992 5,186.49
3084 RIVNon
Rivian Automotive Tokenized Stock (Ondo)
18.12 8.87% -3.36% $63,908 1,232,624
3085 XWG
X World Games
0.00001869 0.4% -7.48% $63,876
3086 DINU
Dogey-Inu
0.000000000087 -3.7% 5.38% $63,701
3087 BIGGIE
Biggie
0.000000000063 -2.97% -1.36% $63,295
3088 CONE
BitCone
0.0000001124 0.21% -13.24% $63,196
3089 PENGon
Penguin Solutions Tokenized Stock (Ondo)
82.72 4.92% 34.79% $63,162 212,456
3090 RSO
Real Sociedad Fan Token
0.03072 -12.23% -14.22% $63,038
3091 COOK
LET HIM COOK
0.00006280 -1.31% -4.54% $62,733
3092 AIT
AIT Protocol
0.0002116 -12.02% -19.69% $62,702
3093 $WELL
WELL3
0.00001506 -0.18% 2.05% $61,986 139.45
3094 WAIT
Hourglass
0.0006337 0% 4.04% $61,946
3095 WNT
Wicrypt
0.002368 -8.05% -9.13% $61,851 49,249.06
3096 JWT
JW Token
0.04405 -50.44% -68.5% $61,848 90,641.99
3097 ECLD
Ethernity CLOUD
0.0001341 0% 9.37% $61,634
3098 SOLVE
SOLVE
0.00008768 -0.34% -6.33% $61,388
3099 UCTTon
Ultra Clean Holdings Tokenized Stock (Ondo)
106.10 6.06% -0.7% $61,280 163.80
3100 NEVA
NevaCoin
0.01128 0% 24.64% $61,256
3101 SPIKE
Spike
0.0000001781 1.14% -0.39% $60,857
3102 DOGEFATHER
DOGEFATHER
0.00006084 0.16% -8.75% $60,839
3103 QPAY
Qpay
0.00006072 -9.76% -14.95% $60,725
3104 EWZon
iShares MSCI Brazil Tokenized ETF (Ondo)
35.19 1.64% 1.77% $60,654 10,970.00
3105 OUSTon
Ouster Tokenized Stock (Ondo)
48.09 9.58% -5.65% $60,578 8,620.63
3106 BNB CARD
BNB Card
0.00006026 0.23% 0.8% $60,260
3107 CGG
ChainGuardians
0.0009800 1.26% 2.14% $60,246
3108 WSDM
Wisdomise AI
0.00007832 15.91% -5.47% $59,744 82,458.79
3109 XYZ
XYZVerse
0.00001345 -12.26% -34.48% $60,155
3110 EYWA
EYWA
0.0005988 -0.3% -0.7% $59,829 115,381
3111 VIRL
Virl.fun
0.00005932 -15.42% -71.71% $59,320 7,659.30
3112 MTSIon
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
315.34 0.73% -3.17% $59,276 4,451.75

Cập nhật lúc 10/07/2026 08:43:12