Tỷ giá tiền ảo

Giá 8051 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8051 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:20:56 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
3001	$GREMLY Gremly	0.000000000257	-15.76%	49.99%	$105,735	11,947.10
3002	BTCST Bitcoin Standard Hashrate Token	0.008663	0.53%	12.1%	$105,706	20.14
3003	MINDFAK Mindfak By Matt Furie	0.0001530	15.81%	43.82%	$105,602	192,959
3004	SAI Sharpe AI	0.0009423	1.42%	9.96%	$105,374	52,788.77
3005	WPLTRX Wrapped Palantir Tokenized stock (xStock)	178.53	-1.04%	2.92%	$105,238	4,602.02
3006	rCRWV CoreWeave Tokenized Stock (Reality)	85.00	-3.05%	-20.27%	$105,108	1,262.93
3007	DUEL GameGPT	0.00001252	15.9%	57.34%	$105,071
3008	WMSTRX Wrapped MicroStrategy Tokenized stock (xStock)	120.42	0.52%	27.53%	$104,860	83,381.64
3009	CRAT CratD2C	0.003495	14.31%	37.01%	$104,863	24,448.91
3010	GZONE GameZone	0.0001243	-4.93%	10.39%	$104,388	656.05
3011	KAR Karura	0.0008919	-1.64%	23.92%	$104,052
3012	CBX CropBytes	0.0005596	0%	0%	$104,253
3013	SEKOIA sekoia by Virtuals	0.0001057	11.96%	43%	$104,214
3014	ELIZA Eliza (ai16zeliza)	0.0001080	0.54%	23.56%	$103,802
3015	ZTX ZTX	0.00001229	30.06%	-60.57%	$103,556	1,521.93
3016	ANDY Andy BSC	0.000000001032	-1.65%	18.61%	$103,186	81.65
3017	SOXSon Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)	4.97	4.46%	27.53%	$103,144	287,454
3018	OCTO OctonetAI	0.001043	0.54%	-1.46%	$102,784
3019	AIPAD AIPAD	0.0005271	9.02%	18.27%	$102,418
3020	TCAT TON Cat	0.0001674	2.81%	8.6%	$102,331
3021	MBLYon Mobileye Global Tokenized Stock (Ondo)	9.04	0%	1.38%	$102,201
3022	LF LF	0.00003417	-1.13%	-10.2%	$101,962	21,570.42
3023	BNBXBT BNBXBT	0.0001010	1%	14.95%	$100,976	24,577.77
3024	X X	0.0000001086	2.62%	29.99%	$101,891
3025	BOSS Ibiza Final Boss	0.0001090	0.08%	8.01%	$101,443
3026	KZEN Kaizen Finance	0.0002356	-0.06%	1.02%	$101,009	4,300.50
3027	WGMEX Wrapped Gamestop Tokenized stock (xStock)	18.38	0.11%	1.9%	$101,138
3028	WAVGOX Wrapped Broadcom Tokenized stock (xStock)	365.28	-1.27%	-8.02%	$101,134	5,162.75
3029	DF dForce	0.0001010	-7.29%	2.85%	$101,006
3030	ACOLYT Acolyt	0.0001171	13.46%	23.18%	$100,713
3031	MARS Mars	0.0001006	-0.89%	8.59%	$100,620
3032	AZUR Azuro Protocol	0.0005001	1%	27.63%	$100,393	47,252.84
3033	ES Eclipse	0.0007488	-0.83%	-10.95%	$99,321	1,179,262
3034	ZKF ZKFair	0.000009992	0%	0%	$99,924
3035	WORCLX Wrapped Oracle Tokenized stock (xStock)	147.37	-0.25%	-2.41%	$99,834
3036	LL LightLink	0.001222	0.14%	1.87%	$99,768	29,940.37
3037	Ghibli Ghiblification	0.00009937	-14.55%	8.98%	$99,350	92,985.20
3038	APED APED	0.1018	3.26%	33.64%	$99,173
3039	EFX Effect AI (old)	0.0003916	446.87%	-85.03%	$98,743	42.36
3040	HELMET Helmet.insure	0.002281	2.68%	16.17%	$98,649
3041	ARTFI ARTFI	0.0007555	-4.76%	-1%	$98,494	13,798.56
3042	MEE Medieval Empires	0.0001757	-2.32%	-7.95%	$98,291	52,838.87
3043	GONDOLA Gondola	0.0000002405	-0.77%	28.38%	$98,242
3044	SLAY SatLayer	0.0001416	-2.67%	0.53%	$98,149	530.10
3045	BABYGROK Baby Grok (babygrok.ai)	0.000000000346	1.11%	2.4%	$97,749
3046	BOT Hyperbot	0.0001497	31.98%	70.12%	$97,734	11.49
3047	MATT Matt Furie	0.0000002304	0%	23.09%	$96,908
3048	HYPR Hypr	0.0001379	0%	33.51%	$96,564
3049	DARK Dark Eclipse	0.00009496	1.77%	24.11%	$94,955
3050	rSMCI Super Micro Tokenized Stock (Reality)	36.36	-2.36%	-7.38%	$94,889	4,111.45
3051	BLOK Bloktopia	0.000003815	1.68%	29.01%	$94,593
3052	SN3 Nebula3 GameFi	0.0002577	-2.61%	-1.42%	$94,125	158,243
3053	rIONQ IonQ Tokenized Stock (Reality)	43.56	-2.37%	-6.28%	$93,766	8,321.15
3054	STEP Step®	0.00009551	0.91%	14.77%	$93,748
3055	WSG Wall Street Games (old)	0.000000000099	0.83%	16.58%	$93,321
3056	LINA Linear Finance	0.000009330	-1.09%	-0.57%	$93,273	11.15
3057	TYCOON Dino Tycoon	0.0004233	-0.32%	35.18%	$92,631	10,539.56
3058	ALABon Astera Labs Tokenized Stock (Ondo)	276.54	-1.98%	-18%	$92,533	104,786
3059	ROCKY rocky	0.00009212	0.43%	28.94%	$92,124
3060	VRT Venus Reward Token	0.000004183	-3.72%	10.21%	$92,017
3061	PESTO Pesto the Baby King Penguin	0.00009191	0.72%	15.15%	$91,910
3062	$PEEP Peepo (SOL)	0.000001721	1.63%	15.46%	$91,700	9.18
3063	rQCOM Qualcomm Tokenized Stock (Reality)	159.47	-0.77%	-4.34%	$91,587	5,945.59
3064	TOILET Toilet Dust	0.000009157	-5.84%	5.74%	$91,571	953.25
3065	rIREN IREN Tokenized Stock (Reality)	40.75	-0.22%	-9.51%	$91,362	16,417.46
3066	GEC Gecko Inu	0.000000001380	0.11%	35.59%	$91,349
3067	GINNAN Ginnan The Cat	0.00000001317	-5.07%	19.81%	$90,891
3068	WDOG Wrapped Dog	0.00009051	-0.46%	17.18%	$90,507
3069	GINUX Green Shiba Inu [New]	0.00000002529	0.14%	16.14%	$90,349
3070	MOSS MOSS AI	0.00009929	-8.05%	10.44%	$90,225	73,133.61
3071	DEAI Zero1 Labs	0.0009867	-19.7%	19.41%	$90,007	1.30
3072	MANYU littlemanyu	0.00008996	1.55%	22.26%	$89,902
3073	CHEEMS Cheems	0.000000000212	14.32%	44.06%	$89,304	1,841.59
3074	BSCS BSCS	0.0003302	0.69%	9.02%	$89,132
3075	BXx Blackstone tokenized stock (xStock)	142.89	-1.26%	1.07%	$88,899	448.57
3076	LYRA Lyra	0.0001523	1.82%	27.01%	$88,447	7.49
3077	WAIT Hourglass	0.0009029	2.21%	34.05%	$88,256
3078	LUFC Leeds United Fan Token	0.01735	-6.57%	4.99%	$88,234
3079	DFL DeFi Land	0.00001233	0.03%	-8.17%	$87,978	29.27
3080	OPUL Opulous	0.0001744	-1.26%	23.98%	$87,178
3081	TRUST $TRUST ME BROs by Virtuals	0.00008746	14.07%	35.43%	$87,172
3082	AIXCB aixCB by Virtuals	0.00008771	14.81%	40.69%	$87,137	795.02
3083	POWSCHE Powsche	0.0009165	-0.05%	30.22%	$87,114
3084	AIAV AI Avatar	0.001492	-2.48%	0.61%	$87,109	104,958
3085	TALE PrompTale AI	0.0008587	-2.05%	-6.28%	$87,067	15,193.32
3086	APPLE dog with apple in mouth	0.00008706	1.36%	24.95%	$87,054	78,531.85
3087	DRAGGY Draggy	0.000000000215	3.48%	36.13%	$87,009
3088	SILLY Silly Dragon	0.00008637	-0.45%	34.68%	$86,367	1,023.11
3089	CATCOIN Catcoin (catcoin.io)	0.00008607	8.73%	269.39%	$86,074	2,092.38
3090	ISRGx Intuitive Surgical tokenized stock (xStock)	380.25	1.85%	0.21%	$85,528	553.85
3091	R2 R2 Protocol	0.0008168	-1.19%	23.36%	$84,947	8,906.46
3092	FER Ferro	0.00009052	2.84%	10.85%	$84,410	3,146.18
3093	YAY YAY Network	0.0001227	0.19%	1.96%	$84,379	468.57
3094	QUBTon Quantum Computing Tokenized Stock (Ondo)	8.48	0%	-6.92%	$84,197
3095	GEKKO Gekko AI	0.00008405	15.14%	34.87%	$84,055	231.63
3096	BARSIK Hasbulla's Cat	0.00008389	-1.73%	5.71%	$83,870	13,399.58
3097	ALT Altcoin	0.00009282	-3.95%	22.57%	$83,519	701.57
3098	BOPPY BOPPY	0.000000000198	0%	31.97%	$83,426
3099	BAC Basis Cash	0.001515	-3.19%	-13.19%	$82,683
3100	BENDOG Ben the Dog	0.00008258	1.53%	22.92%	$82,566

Cập nhật lúc 24/08/2026 19:20:56