Tỷ giá tiền ảo

Giá 8545 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:36:49 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3401	CO Corite	0.0001461	0.37%	-0.07%	$17,857
3402	CATA CATAMOTO	0.0000009202	0%	-0.82%	$17,832
3403	PEEL Meta Apes	0.0001161	-0.13%	-0.17%	$17,811
3404	FLAME FireStarter	0.0002598	-0.01%	-0.05%	$17,805	52,358.08
3405	RGOAT RealGOAT	0.000000000847	0%	0.15%	$17,778
3406	NDQ NDQ666	0.00001774	-6.5%	-5.88%	$17,743
3407	FREED FreedomCoin	0.002672	-14.26%	-22.52%	$17,647
3408	NRV Nerve Finance	0.0003813	-0.37%	-2.02%	$17,631
3409	GUM Gourmet Galaxy	0.005312	0.97%	-1.14%	$17,593
3410	PLUGon Plug Power Tokenized Stock (Ondo)	2.17	0%	-4.15%	$17,587
3411	FIRE Matr1x Fire	0.0002612	0.64%	-2.68%	$17,433
3412	JADE Jade Currency	0.0003248	-0.25%	-10.94%	$17,425	12.22
3413	BYN NBX	0.001953	-1.32%	6.12%	$17,312	61,546.72
3414	JNJon Johnson & Johnson Tokenized Stock (Ondo)	240.86	-0.47%	1.69%	$17,278	865,622
3415	BABYBNB Baby BNB	0.00001707	0.62%	-1.73%	$17,073	1,492.26
3416	PJN PJN	0.00001704	-1.53%	-8.21%	$17,034
3417	CATG C.A.T (Crypto Agent Trading)	0.00001702	0%	-2.87%	$17,017
3418	SAN San Chan	0.00001806	1.94%	-0.98%	$17,009
3419	CRT Cantina Royale	0.00006922	0.58%	-2.29%	$16,833	0.5040
3420	MDB MOODENG (moodengbnb.com)	0.00000005193	-4.8%	-19.32%	$16,804
3421	SLN Smart Layer Network	0.0003820	-0.31%	22.89%	$16,716
3422	E4C E4C	0.0001299	14.54%	-23.66%	$16,658	300.68
3423	YETI YETI	0.00002066	1.13%	-2.3%	$16,530
3424	SAO Sator	0.0002978	0.38%	49.67%	$16,352	10,259.28
3425	PRCY PRivaCY Coin	0.001123	0.63%	-0.55%	$16,244
3426	DEFAI DeFAI	0.00001671	0.05%	-6.51%	$15,930
3427	PBUX Playbux	0.00004009	0%	-18.85%	$15,812
3428	DEGEN Degen Arena	0.000000000037	-7.28%	-12.63%	$15,664
3429	UTYAB UTYABSWAP	0.00001566	-0.86%	-3.81%	$15,656
3430	BIAO Biao	0.00001575	0.32%	-3.76%	$15,501	4.90
3431	SNAPon Snap Tokenized Stock (Ondo)	3.93	0%	-12.22%	$15,469
3432	JIN JinPeng	0.00001808	-11.63%	-15.87%	$15,442
3433	TWIN Twinci	0.07685	0%	0%	$15,369
3434	LMF Lamas Finance	0.002136	0.83%	-2.13%	$15,336
3435	CORGIB The Corgi of PolkaBridge	0.000000000529	0.39%	-1.79%	$15,319
3436	TULIP Tulip Protocol	0.01879	0.57%	7.45%	$15,316	11.71
3437	UNIO Unio Coin	0.00002564	55.42%	-0.9%	$15,301
3438	MAJOR Major Frog	0.00001799	1.25%	-10.72%	$15,203
3439	CRWDon CrowdStrike Tokenized Stock (Ondo)	368.43	-0.02%	-8.99%	$15,173	698,253
3440	MTS Metastrike	0.00005842	0.05%	-7.94%	$15,164
3441	SOAR Soarchain	0.0001506	-5.91%	-32.73%	$15,158	52.47
3442	VISION VisionGame	0.00002429	-1.76%	-66.96%	$15,061
3443	VCT VCHAT Token	0.001137	2.07%	203.47%	$15,054	1,144.86
3444	AVAXAI AIvalanche DeFAI Agents	0.00007843	-0.13%	-3.97%	$14,925	146,510
3445	BACon Bank of America Tokenized Stock (Ondo)	47.15	-0.49%	0.5%	$14,919	809,453
3446	TORO Toro Inoue	0.00001491	0%	-72.93%	$14,912
3447	PLASTIK Plastiks	0.00009733	-0.66%	-3.83%	$14,839
3448	HODL HODL Coin	0.00001484	4.22%	-1.54%	$14,835
3449	SPIKE Spike	0.00001500	-1.05%	-11.18%	$14,368	23,077.10
3450	OMALLEY OMalley	0.000001590	0%	0.57%	$14,310
3451	LRCXon Lam Research Tokenized Stock (Ondo)	210.71	-0.22%	-9.24%	$14,161	806,865
3452	GOF Golff	0.001411	-0.05%	0.26%	$14,110
3453	RGP Rigel Protocol	0.005642	-0.08%	0.28%	$14,077
3454	BTB BitBall	0.00002197	-0.03%	-0.07%	$14,062	3,551.76
3455	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	34.78	0%	-0.99%	$14,002
3456	VMINT VoluMint	0.00002513	0%	-10.3%	$13,876
3457	SOon Southern Tokenized Stock (Ondo)	95.90	0%	2.07%	$13,866
3458	COMBO Furucombo	0.0003411	0%	0.47%	$13,838
3459	SHILL SHILL Token	0.00003837	-16.13%	-70.07%	$13,700	679.65
3460	$AKA Akasha by Bloomverse	0.00001366	-0.96%	-3.48%	$13,659	87.66
3461	BNBTC BNbitcoin	0.001275	2.15%	-18.95%	$13,655	110.20
3462	NEWM NEWM	0.000005655	0%	-12.56%	$13,641
3463	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.79	0%	-5.52%	$13,627
3464	SECOND MetaDOS	0.000003578	0.3%	-0.16%	$13,608
3465	BLAZE StoryFire	0.000002146	0%	0.6%	$13,487
3466	ZEE ZeroSwap	0.0002118	-0.48%	-4.98%	$13,435	287,401
3467	DOUG Doug The Duck	0.00001334	0%	-7.97%	$13,342
3468	AIRT AirNFTs	0.0001189	0.63%	-3.83%	$13,322
3469	SOLBOX SolBox	0.00001326	0%	-2.32%	$13,254
3470	CA Caila	0.00001372	-4.21%	16.34%	$13,211	556.74
3471	BUTTPLUG fartcoin killer	0.00001304	-0.85%	-15.1%	$13,037
3472	LITH Lithium	0.000002484	0%	-5.97%	$13,023
3473	KDG KingdomStarter	0.00002441	0.65%	11.3%	$12,960
3474	LOWon Lowe's Tokenized Stock (Ondo)	238.09	0%	4.51%	$12,810
3475	ODDZ Oddz	0.0001289	1.57%	3.14%	$12,760	56,861.92
3476	WOW WOWswap	0.01274	0%	-5.35%	$12,734
3477	BHC Billion Happiness	0.2540	0.57%	-2.03%	$12,702
3478	LOON The Loonies	0.00001269	1.59%	0.75%	$12,689	52,924.79
3479	METAL DRUNK ROBOTS	0.00001751	0%	-49.96%	$12,596
3480	HAWK HawkFi	0.00001214	-0.02%	8.5%	$12,524
3481	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	29.08	0%	0.46%	$12,436
3482	EVY EveryCoin	0.000001319	-0.02%	-0.06%	$12,372	11.39
3483	SPARTA Spartan Protocol	0.0001647	0.52%	-2.16%	$12,318
3484	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	215.44	0%	-3.67%	$12,041
3485	RAIN Rainmaker Games	0.00001800	0%	-9.97%	$11,912
3486	BRAT Brat	0.00001185	0%	-9.37%	$11,849
3487	LEGIT LEGIT	0.00001497	1.78%	-3.18%	$11,676	155.64
3488	PHIL Binance Mascot	0.00001167	-3.61%	-4.56%	$11,671
3489	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	56.07	0.39%	3.82%	$11,567	62,872.52
3490	DXLC Dexlab Classic	0.0002173	0.22%	-20.45%	$11,416
3491	UBX UBIX.Network	0.0000002478	-5.96%	-6.89%	$11,289	96,223.66
3492	PUNCH ONE PUNCH CAT	0.00001274	0%	-8.67%	$11,239
3493	HTZ Hertz Network	0.000002110	-0.28%	0.12%	$11,053
3494	OOOO oooo	0.00006965	-23.69%	-62.91%	$11,047	36,396.78
3495	ACHRon Archer Aviation Tokenized Stock (Ondo)	5.07	-1.02%	-12.02%	$11,035	654,714
3496	RECORD Record	0.00001817	6.77%	-12.94%	$11,012
3497	MEOW MeowCat	0.0001100	0.07%	-3.72%	$11,000
3498	BABYSHARK Baby Shark Meme	0.00001273	0.35%	6.71%	$10,813	48.14
3499	SOFAC SofaCat	0.0001137	-1.64%	-3.34%	$10,756
3500	TIG TRUMP IN GREENLAND	0.00001064	2.39%	-8.65%	$10,638	1,882.58