Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:34:51 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3401 |  Dinosol |
0.00002575 | 0.07% | 19.02% | $22,352 |  |
|
| 3402 |  Genesis Worlds |
0.0001225 | 0% | -3.89% | $22,212 |  |
|
| 3403 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) |
50.81 | -0.12% | -0.02% | $22,196 | 882,844 |  |
| 3404 |  Wicrypt |
0.0008451 | 20.69% | 0.97% | $22,078 | 62,093.49 |  |
| 3405 |  MELX |
0.001087 | 0% | 0% | $22,066 |  |
|
| 3406 |  EquityPay |
0.003849 | 0.53% | 0.79% | $21,973 |  |
|
| 3407 |  Pinterest Tokenized Stock (Ondo) |
19.05 | -1.64% | -11.05% | $21,923 | 385.95 |  |
| 3408 |  Matr1x |
0.0001678 | -1.17% | -4.79% | $21,907 |  |
|
| 3409 |  Dexlab Classic |
0.0004168 | 0.85% | -4.05% | $21,892 |  |
|
| 3410 |  Rapidz |
0.00001176 | 0% | 0% | $21,735 |  |
|
| 3411 |  MILKBAG |
0.00002408 | -4.65% | 4.59% | $21,655 | 0.4989 |  |
| 3412 |  Baby BNB |
0.00002165 | 1.58% | 3.75% | $21,653 | 1,780.47 |  |
| 3413 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) |
82.54 | 0.07% | 0.14% | $21,587 |  |
|
| 3414 |  Lux |
0.00002135 | 2.9% | 7.46% | $21,345 |  |
|
| 3415 |  AiMalls |
0.1057 | 3.07% | 9.99% | $21,341 |  |
|
| 3416 |  SoundHound AI Tokenized Stock (Ondo) |
8.46 | 0.55% | -0.57% | $21,178 | 890,559 |  |
| 3417 |  BOMO |
0.00004233 | 4.14% | 12.93% | $21,166 |  |
|
| 3418 |  LABUBU ETH |
0.00002116 | 0% | -0.62% | $21,161 |  |
|
| 3419 |  Neutra Finance |
0.02701 | -1.56% | -0.49% | $21,080 |  |
|
| 3420 |  Caila |
0.00002178 | -8.76% | -7.49% | $20,971 | 5.16 |  |
| 3421 |  Kobushi |
0.00000004980 | -1.83% | -11.25% | $20,948 |  |
|
| 3422 |  Spartan Protocol |
0.0002762 | 4.71% | 3.91% | $20,656 |  |
|
| 3423 |  YETI |
0.00002579 | 1.63% | 15.67% | $20,631 |  |
|
| 3424 |  LitLab Games |
0.00006970 | 0% | 0.02% | $20,340 |  |
|
| 3425 |  HanChain |
0.0002401 | 1.7% | -0.58% | $20,129 | 655,514 |  |
| 3426 |  Effect AI (old) |
0.00007903 | 1.92% | 4.85% | $19,928 |  |
|
| 3427 |  AIvalanche DeFAI Agents |
0.0001046 | 0.89% | 11.39% | $19,901 | 156,417 |  |
| 3428 |  First Trust Global Commodity Tokenized Fund (Ondo) |
30.42 | -1.05% | 2.6% | $19,781 | 100.20 |  |
| 3429 |  TheForce Trade |
0.0002461 | 1.04% | 0.01% | $19,735 |  |
|
| 3430 |  BILL THE BEAR |
0.00000002210 | -3.58% | 4.33% | $19,641 |  |
|
| 3431 |  MixMarvel |
0.000002016 | -19.27% | -58.73% | $19,580 | 210.02 |  |
| 3432 |  Crypto-Altcoins.com |
0.00001467 | 0.08% | -4.32% | $19,518 |  |
|
| 3433 |  Gourmet Galaxy |
0.005891 | 2.03% | 7.33% | $19,511 |  |
|
| 3434 |  San Chan (sanchan.live) |
0.00002063 | 1.55% | -2.41% | $19,433 | 43.85 |  |
| 3435 |  PolkaBridge |
0.0002593 | 0% | 0% | $19,424 |  |
|
| 3436 |  Cantina Royale |
0.00007980 | 0.46% | 3.35% | $19,406 | 0.3623 |  |
| 3437 |  Albemarle Tokenized Stock (Ondo) |
190.03 | -6.23% | -4.98% | $19,401 | 668,724 |  |
| 3438 |  Planck |
0.0002518 | 1.28% | -4.31% | $19,277 | 1,298,241 |  |
| 3439 |  Orange |
0.0002739 | 0.03% | -0.01% | $19,148 | 2,213.01 |  |
| 3440 |  fartcoin killer |
0.00001884 | -1.05% | -1.66% | $18,833 | 293.11 |  |
| 3441 |  Chainbing |
0.0005696 | -0.2% | -1.19% | $18,798 |  |
|
| 3442 |  C.A.T (Crypto Agent Trading) |
0.00001854 | -2.3% | 6.33% | $18,534 |  |
|
| 3443 |  Applied Digital Tokenized Stock (Ondo) |
46.45 | 1.77% | 17.3% | $18,477 | 3,766.95 |  |
| 3444 |  Jade Currency |
0.0003421 | 0.86% | 2.24% | $18,354 |  |
|
| 3445 |  Magaverse |
0.00001834 | 0.03% | 1.15% | $18,335 | 46,150.96 |  |
| 3446 |  Meta Apes |
0.0001181 | 0.58% | 0.89% | $18,118 |  |
|
| 3447 |  Moonveil |
0.0001004 | 168.7% | 175.92% | $18,058 | 253,448 |  |
| 3448 |  Thetan World |
0.0001580 | 1.7% | 6.18% | $17,950 |  |
|
| 3449 |  HODL Coin |
0.00001790 | -2.04% | 12.79% | $17,894 |  |
|
| 3450 |  Nerve Finance |
0.0003857 | 0.45% | 6.92% | $17,834 |  |
|
| 3451 |  Okratech Token |
0.00002182 | 3.3% | 3.14% | $17,820 | 28,614.68 |  |
| 3452 |  The Corgi of PolkaBridge |
0.000000000611 | 1.37% | 6.52% | $17,701 |  |
|
| 3453 |  Opendoor Technologies Tokenized Stock (Ondo) |
4.46 | -2.54% | -16.13% | $17,696 | 2,046.73 |  |
| 3454 |  Oxygen |
0.0004299 | -6.48% | -18.06% | $17,493 | 284,910 |  |
| 3455 |  Rug World Assets |
0.001835 | -23.49% | 44.86% | $17,429 | 2,924.98 |  |
| 3456 |  Lamas Finance |
0.002405 | 2.68% | 5.05% | $17,271 |  |
|
| 3457 |  Mithril |
0.00001726 | 0% | 0% | $17,256 |  |
|
| 3458 |  Toro Inoue |
0.00001705 | 0% | 7.1% | $17,052 |  |
|
| 3459 |  YFDAI.FINANCE |
4.26 | -1.76% | -42.95% | $16,985 | 3,363.95 |  |
| 3460 |  ConocoPhillips Tokenized Stock (Ondo) |
119.68 | 1.03% | 3.35% | $16,880 | 2,339,376 |  |
| 3461 |  Pengycoin |
0.00001670 | -10.06% | -23.07% | $16,632 | 235.54 |  |
| 3462 |  iShares MSCI Brazil Tokenized ETF (Ondo) |
37.08 | 0.4% | -4.41% | $16,596 | 8,906.16 |  |
| 3463 |  PINGPONG |
0.00005673 | -88.16% | -88.26% | $16,369 | 27,395.65 |  |
| 3464 |  KraneShares CSI China Internet Tokenized ETF (Ondo) |
29.55 | -4.76% | 0.04% | $16,319 | 2,249.41 |  |
| 3465 |  Cipher Mining Tokenized Stock (Ondo) |
22.28 | 4.93% | 7.73% | $16,270 | 865.37 |  |
| 3466 |  Major Frog |
0.00001924 | 3.17% | 3.33% | $16,258 |  |
|
| 3467 |  GoldenRat |
0.00000002599 | -0.85% | 5.07% | $16,227 |  |
|
| 3468 |  Oscar Health Tokenized Stock (Ondo) |
23.14 | -1.98% | 10.83% | $16,190 | 96.58 |  |
| 3469 |  SHILL Token |
0.00004477 | 1.04% | -0.83% | $15,985 |  |
|
| 3470 |  Doug The Duck |
0.00001587 | 3.75% | 1.73% | $15,866 |  |
|
| 3471 |  Donkey King |
0.000001805 | -1.8% | 7.97% | $15,661 |  |
|
| 3472 |  NevaCoin |
0.002845 | 0% | 0% | $15,454 |  |
|
| 3473 |  Bullish Tokenized Stock (Ondo) |
39.49 | -5.43% | -4.05% | $15,428 | 11,275.69 |  |
| 3474 |  DeFAI |
0.00001614 | -0.31% | -3.53% | $15,384 | 3.75 |  |
| 3475 |  Twinci |
0.07685 | 0% | 0% | $15,369 |  |
|
| 3476 |  NEWM |
0.000006361 | 0% | 0% | $15,345 |  |
|
| 3477 |  Unio Coin |
0.00002533 | -0.29% | -1.67% | $15,114 |  |
|
| 3478 |  Furucombo |
0.0003693 | -1.56% | -4.16% | $14,981 |  |
|
| 3479 |  Binance Mascot |
0.00001496 | 0% | -6.21% | $14,958 |  |
|
| 3480 |  Lithium |
0.000002844 | 1.38% | -11.76% | $14,910 |  |
|
| 3481 |  Virtue Poker |
0.0001393 | 0.72% | 4.68% | $14,898 |  |
|
| 3482 |  AirNFTs |
0.0001315 | 1.07% | 6.05% | $14,733 |  |
|
| 3483 |  Johnson & Johnson Tokenized Stock (Ondo) |
230.94 | 0.22% | 3.47% | $14,680 | 1,012,809 |  |
| 3484 |  Billion Happiness |
0.2917 | 0.94% | 8.5% | $14,585 |  |
|
| 3485 |  Engines of Fury |
0.0003033 | -0.14% | 6.89% | $14,560 |  |
|
| 3486 |  Golff |
0.001453 | 1.16% | 2.75% | $14,528 |  |
|
| 3487 |  Metastrike |
0.00005577 | 0.52% | 7.3% | $14,475 |  |
|
| 3488 |  Oddz |
0.0001460 | 0.03% | -1.35% | $14,451 | 50,940.78 |  |
| 3489 |  FireStarter |
0.0002100 | 0.03% | -4.55% | $14,391 | 49,004.58 |  |
| 3490 |  Metadrip |
0.00001433 | 0% | 10.21% | $14,333 |  |
|
| 3491 |  iShares MSCI India Tokenized ETF (Ondo) |
48.14 | 0.63% | -3.81% | $14,262 | 783,402 |  |
| 3492 |  Record |
0.00002349 | 2.97% | 31.92% | $14,239 |  |
|
| 3493 |  FOMO BULL CLUB |
0.0000004214 | -0.88% | -5.37% | $14,102 |  |
|
| 3494 |  BitBall |
0.00002199 | 0.02% | -0.01% | $14,074 | 109.31 |  |
| 3495 |  HawkFi |
0.00001356 | -0.12% | 22.38% | $13,994 |  |
|
| 3496 |  FreedomCoin |
0.002116 | -1.14% | -3.29% | $13,972 |  |
|
| 3497 |  ∑ |
0.0001156 | -2.82% | -13.62% | $13,957 |  |
|
| 3498 |  Life Crypto |
0.000005294 | -7.85% | -37.84% | $13,929 |  |
|
| 3499 |  Rigel Protocol |
0.005551 | -0.34% | -0.74% | $13,851 |  |
|
| 3500 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) |
232.44 | 0.17% | 7.04% | $13,846 | 20.26 |  |
Trang hiện tại 35/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 06:34:51
