Tỷ giá tiền ảo

Giá 8545 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:36:49 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3401 CO
Corite
0.0001461 0.37% -0.07% $17,857
3402 CATA
CATAMOTO
0.0000009202 0% -0.82% $17,832
3403 PEEL
Meta Apes
0.0001161 -0.13% -0.17% $17,811
3404 FLAME
FireStarter
0.0002598 -0.01% -0.05% $17,805 52,358.08
3405 RGOAT
RealGOAT
0.000000000847 0% 0.15% $17,778
3406 NDQ
NDQ666
0.00001774 -6.5% -5.88% $17,743
3407 FREED
FreedomCoin
0.002672 -14.26% -22.52% $17,647
3408 NRV
Nerve Finance
0.0003813 -0.37% -2.02% $17,631
3409 GUM
Gourmet Galaxy
0.005312 0.97% -1.14% $17,593
3410 PLUGon
Plug Power Tokenized Stock (Ondo)
2.17 0% -4.15% $17,587
3411 FIRE
Matr1x Fire
0.0002612 0.64% -2.68% $17,433
3412 JADE
Jade Currency
0.0003248 -0.25% -10.94% $17,425 12.22
3413 BYN
NBX
0.001953 -1.32% 6.12% $17,312 61,546.72
3414 JNJon
Johnson & Johnson Tokenized Stock (Ondo)
240.86 -0.47% 1.69% $17,278 865,622
3415 BABYBNB
Baby BNB
0.00001707 0.62% -1.73% $17,073 1,492.26
3416 PJN
PJN
0.00001704 -1.53% -8.21% $17,034
3417 CATG
C.A.T (Crypto Agent Trading)
0.00001702 0% -2.87% $17,017
3418 SAN
San Chan
0.00001806 1.94% -0.98% $17,009
3419 CRT
Cantina Royale
0.00006922 0.58% -2.29% $16,833 0.5040
3420 MDB
MOODENG (moodengbnb.com)
0.00000005193 -4.8% -19.32% $16,804
3421 SLN
Smart Layer Network
0.0003820 -0.31% 22.89% $16,716
3422 E4C
E4C
0.0001299 14.54% -23.66% $16,658 300.68
3423 YETI
YETI
0.00002066 1.13% -2.3% $16,530
3424 SAO
Sator
0.0002978 0.38% 49.67% $16,352 10,259.28
3425 PRCY
PRivaCY Coin
0.001123 0.63% -0.55% $16,244
3426 DEFAI
DeFAI
0.00001671 0.05% -6.51% $15,930
3427 PBUX
Playbux
0.00004009 0% -18.85% $15,812
3428 DEGEN
Degen Arena
0.000000000037 -7.28% -12.63% $15,664
3429 UTYAB
UTYABSWAP
0.00001566 -0.86% -3.81% $15,656
3430 BIAO
Biao
0.00001575 0.32% -3.76% $15,501 4.90
3431 SNAPon
Snap Tokenized Stock (Ondo)
3.93 0% -12.22% $15,469
3432 JIN
JinPeng
0.00001808 -11.63% -15.87% $15,442
3433 TWIN
Twinci
0.07685 0% 0% $15,369
3434 LMF
Lamas Finance
0.002136 0.83% -2.13% $15,336
3435 CORGIB
The Corgi of PolkaBridge
0.000000000529 0.39% -1.79% $15,319
3436 TULIP
Tulip Protocol
0.01879 0.57% 7.45% $15,316 11.71
3437 UNIO
Unio Coin
0.00002564 55.42% -0.9% $15,301
3438 MAJOR
Major Frog
0.00001799 1.25% -10.72% $15,203
3439 CRWDon
CrowdStrike Tokenized Stock (Ondo)
368.43 -0.02% -8.99% $15,173 698,253
3440 MTS
Metastrike
0.00005842 0.05% -7.94% $15,164
3441 SOAR
Soarchain
0.0001506 -5.91% -32.73% $15,158 52.47
3442 VISION
VisionGame
0.00002429 -1.76% -66.96% $15,061
3443 VCT
VCHAT Token
0.001137 2.07% 203.47% $15,054 1,144.86
3444 AVAXAI
AIvalanche DeFAI Agents
0.00007843 -0.13% -3.97% $14,925 146,510
3445 BACon
Bank of America Tokenized Stock (Ondo)
47.15 -0.49% 0.5% $14,919 809,453
3446 TORO
Toro Inoue
0.00001491 0% -72.93% $14,912
3447 PLASTIK
Plastiks
0.00009733 -0.66% -3.83% $14,839
3448 HODL
HODL Coin
0.00001484 4.22% -1.54% $14,835
3449 SPIKE
Spike
0.00001500 -1.05% -11.18% $14,368 23,077.10
3450 OMALLEY
OMalley
0.000001590 0% 0.57% $14,310
3451 LRCXon
Lam Research Tokenized Stock (Ondo)
210.71 -0.22% -9.24% $14,161 806,865
3452 GOF
Golff
0.001411 -0.05% 0.26% $14,110
3453 RGP
Rigel Protocol
0.005642 -0.08% 0.28% $14,077
3454 BTB
BitBall
0.00002197 -0.03% -0.07% $14,062 3,551.76
3455 FXIon
iShares China Large-Cap Tokenized ETF (Ondo)
34.78 0% -0.99% $14,002
3456 VMINT
VoluMint
0.00002513 0% -10.3% $13,876
3457 SOon
Southern Tokenized Stock (Ondo)
95.90 0% 2.07% $13,866
3458 COMBO
Furucombo
0.0003411 0% 0.47% $13,838
3459 SHILL
SHILL Token
0.00003837 -16.13% -70.07% $13,700 679.65
3460 $AKA
Akasha by Bloomverse
0.00001366 -0.96% -3.48% $13,659 87.66
3461 BNBTC
BNbitcoin
0.001275 2.15% -18.95% $13,655 110.20
3462 NEWM
NEWM
0.000005655 0% -12.56% $13,641
3463 OPENon
Opendoor Technologies Tokenized Stock (Ondo)
4.79 0% -5.52% $13,627
3464 SECOND
MetaDOS
0.000003578 0.3% -0.16% $13,608
3465 BLAZE
StoryFire
0.000002146 0% 0.6% $13,487
3466 ZEE
ZeroSwap
0.0002118 -0.48% -4.98% $13,435 287,401
3467 DOUG
Doug The Duck
0.00001334 0% -7.97% $13,342
3468 AIRT
AirNFTs
0.0001189 0.63% -3.83% $13,322
3469 SOLBOX
SolBox
0.00001326 0% -2.32% $13,254
3470 CA
Caila
0.00001372 -4.21% 16.34% $13,211 556.74
3471 BUTTPLUG
fartcoin killer
0.00001304 -0.85% -15.1% $13,037
3472 LITH
Lithium
0.000002484 0% -5.97% $13,023
3473 KDG
KingdomStarter
0.00002441 0.65% 11.3% $12,960
3474 LOWon
Lowe's Tokenized Stock (Ondo)
238.09 0% 4.51% $12,810
3475 ODDZ
Oddz
0.0001289 1.57% 3.14% $12,760 56,861.92
3476 WOW
WOWswap
0.01274 0% -5.35% $12,734
3477 BHC
Billion Happiness
0.2540 0.57% -2.03% $12,702
3478 LOON
The Loonies
0.00001269 1.59% 0.75% $12,689 52,924.79
3479 METAL
DRUNK ROBOTS
0.00001751 0% -49.96% $12,596
3480 HAWK
HawkFi
0.00001214 -0.02% 8.5% $12,524
3481 DBCon
Invesco DB Commodity Index Tokenized Fund (Ondo)
29.08 0% 0.46% $12,436
3482 EVY
EveryCoin
0.000001319 -0.02% -0.06% $12,372 11.39
3483 SPARTA
Spartan Protocol
0.0001647 0.52% -2.16% $12,318
3484 ITAon
iShares US Aerospace and Defense Tokenized ETF (Ondo)
215.44 0% -3.67% $12,041
3485 RAIN
Rainmaker Games
0.00001800 0% -9.97% $11,912
3486 BRAT
Brat
0.00001185 0% -9.37% $11,849
3487 LEGIT
LEGIT
0.00001497 1.78% -3.18% $11,676 155.64
3488 PHIL
Binance Mascot
0.00001167 -3.61% -4.56% $11,671
3489 FCXon
Freeport-McMoRan Tokenized Stock (Ondo)
56.07 0.39% 3.82% $11,567 62,872.52
3490 DXLC
Dexlab Classic
0.0002173 0.22% -20.45% $11,416
3491 UBX
UBIX.Network
0.0000002478 -5.96% -6.89% $11,289 96,223.66
3492 PUNCH
ONE PUNCH CAT
0.00001274 0% -8.67% $11,239
3493 HTZ
Hertz Network
0.000002110 -0.28% 0.12% $11,053
3494 OOOO
oooo
0.00006965 -23.69% -62.91% $11,047 36,396.78
3495 ACHRon
Archer Aviation Tokenized Stock (Ondo)
5.07 -1.02% -12.02% $11,035 654,714
3496 RECORD
Record
0.00001817 6.77% -12.94% $11,012
3497 MEOW
MeowCat
0.0001100 0.07% -3.72% $11,000
3498 BABYSHARK
Baby Shark Meme
0.00001273 0.35% 6.71% $10,813 48.14
3499 SOFAC
SofaCat
0.0001137 -1.64% -3.34% $10,756
3500 TIG
TRUMP IN GREENLAND
0.00001064 2.39% -8.65% $10,638 1,882.58

Cập nhật lúc 30/03/2026 14:36:49