Tỷ giá tiền ảo

Giá 8377 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8377 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 13:27:37 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
3425 DEFAI
DeFAI
0.00001671 0.05% -6.51% $15,930
3426 PBUX
Playbux
0.00004009 0% -18.85% $15,812
3427 DEGEN
Degen Arena
0.000000000037 -7.28% -12.63% $15,664
3428 UTYAB
UTYABSWAP
0.00001566 -0.86% -3.81% $15,656
3429 SNAPon
Snap Tokenized Stock (Ondo)
3.93 0% -12.22% $15,469
3430 BIAO
Biao
0.00001570 0% -4.07% $15,452
3431 JIN
JinPeng
0.00001808 -11.63% -17.36% $15,442
3432 TWIN
Twinci
0.07685 0% 0% $15,369
3433 LMF
Lamas Finance
0.002136 0.83% -3.41% $15,336
3434 UNIO
Unio Coin
0.00002567 55.61% 56.29% $15,320
3435 CORGIB
The Corgi of PolkaBridge
0.000000000529 0.39% -1.79% $15,319 104.87
3436 TULIP
Tulip Protocol
0.01877 0.48% 6.51% $15,302 12.75
3437 SOAR
Soarchain
0.0001516 -5.66% -32.29% $15,257
3438 CRWDon
CrowdStrike Tokenized Stock (Ondo)
370.37 0.44% -8.97% $15,252 699,158
3439 MAJOR
Major Frog
0.00001799 1.25% -10.72% $15,203
3440 MTS
Metastrike
0.00005842 0.05% -7.94% $15,164
3441 VISION
VisionGame
0.00002429 -1.76% -66.96% $15,061
3442 VCT
VCHAT Token
0.001137 1.92% 201.74% $15,050 1,142.23
3443 TORO
Toro Inoue
0.00001491 0% -72.93% $14,912
3444 BACon
Bank of America Tokenized Stock (Ondo)
47.11 -0.52% -0.12% $14,907 808,561
3445 PLASTIK
Plastiks
0.00009733 -0.66% -3.83% $14,839
3446 HODL
HODL Coin
0.00001484 4.22% -1.54% $14,835
3447 AVAXAI
AIvalanche DeFAI Agents
0.00007793 -0.01% -2.56% $14,830 145,626
3448 OMALLEY
OMalley
0.000001590 0% 0.57% $14,310
3449 SPIKE
Spike
0.00001482 -1.02% -5.59% $14,194 23,116.29
3450 LRCXon
Lam Research Tokenized Stock (Ondo)
210.45 -0.39% -8.4% $14,144 806,179
3451 GOF
Golff
0.001411 -0.05% 0.26% $14,110
3452 RGP
Rigel Protocol
0.005642 -0.08% 0.28% $14,077
3453 BTB
BitBall
0.00002197 -0.03% -0.07% $14,062 3,330.72
3454 FXIon
iShares China Large-Cap Tokenized ETF (Ondo)
34.78 0% -0.99% $14,002
3455 VMINT
VoluMint
0.00002513 0% -10.68% $13,876
3456 SOon
Southern Tokenized Stock (Ondo)
95.90 0% 2.07% $13,866
3457 COMBO
Furucombo
0.0003411 0% 0.47% $13,838
3458 $AKA
Akasha by Bloomverse
0.00001379 -0.01% -2.56% $13,789
3459 SHILL
SHILL Token
0.00003850 -23.51% -70.03% $13,746 903.50
3460 NEWM
NEWM
0.000005655 0% -12.56% $13,641
3461 OPENon
Opendoor Technologies Tokenized Stock (Ondo)
4.79 0% -5.52% $13,627
3462 SECOND
MetaDOS
0.000003578 0.3% -0.69% $13,608
3463 BLAZE
StoryFire
0.000002146 0% 0.6% $13,487
3464 ZEE
ZeroSwap
0.0002118 1.91% -4.56% $13,435 286,495
3465 BNBTC
BNbitcoin
0.001249 -0.66% -21.83% $13,377 111.38
3466 DOUG
Doug The Duck
0.00001334 -0.91% -7.97% $13,342
3467 AIRT
AirNFTs
0.0001189 0.63% -3.83% $13,322
3468 SOLBOX
SolBox
0.00001326 0% -2.32% $13,254
3469 BUTTPLUG
fartcoin killer
0.00001304 -0.85% -15.1% $13,037
3470 LITH
Lithium
0.000002484 0% -5.97% $13,023
3471 KDG
KingdomStarter
0.00002441 0.65% 11.3% $12,960 20.28
3472 LOWon
Lowe's Tokenized Stock (Ondo)
238.09 0% 4.51% $12,810
3473 ODDZ
Oddz
0.0001289 0.77% 3.14% $12,760 56,865.60
3474 WOW
WOWswap
0.01274 0% -5.35% $12,734
3475 BHC
Billion Happiness
0.2540 0.55% -2.03% $12,702
3476 METAL
DRUNK ROBOTS
0.00001751 0% -49.96% $12,596
3477 E4C
E4C
0.00009782 -2.39% -42.61% $12,544 312.36
3478 HAWK
HawkFi
0.00001214 -0.02% 8.5% $12,524
3479 LOON
The Loonies
0.00001249 -0.81% -0.05% $12,489 52,101.75
3480 DBCon
Invesco DB Commodity Index Tokenized Fund (Ondo)
29.08 0% 0.46% $12,436
3481 CA
Caila
0.00001286 -10.24% 9.01% $12,379
3482 EVY
EveryCoin
0.000001319 -0.03% -0.06% $12,371 11.39
3483 SPARTA
Spartan Protocol
0.0001648 0.47% -3.18% $12,325
3484 ITAon
iShares US Aerospace and Defense Tokenized ETF (Ondo)
215.44 0% -3.67% $12,041
3485 RAIN
Rainmaker Games
0.00001800 0% -9.97% $11,912
3486 BRAT
Brat
0.00001185 0% -9.37% $11,849
3487 FCXon
Freeport-McMoRan Tokenized Stock (Ondo)
55.91 0.11% 3.51% $11,840 62,524.68
3488 LEGIT
LEGIT
0.00001500 1.69% -2.33% $11,694 143.62
3489 OOOO
oooo
0.00007363 -14.04% -60.57% $11,677 36,339.83
3490 PHIL
Binance Mascot
0.00001167 -3.61% -4.56% $11,671
3491 DXLC
Dexlab Classic
0.0002173 0.22% -20.45% $11,416
3492 PUNCH
ONE PUNCH CAT
0.00001274 0% -8.67% $11,239
3493 UBX
UBIX.Network
0.0000002458 -7.89% -7.27% $11,200 93,550.26
3494 HTZ
Hertz Network
0.000002110 -0.28% 0.19% $11,053 1.60
3495 ACHRon
Archer Aviation Tokenized Stock (Ondo)
5.07 -1.28% -11.94% $11,040 654,943
3496 RECORD
Record
0.00001817 6.77% -12.94% $11,012
3497 MEOW
MeowCat
0.0001100 0.07% -3.72% $11,000
3498 SOFAC
SofaCat
0.0001137 -1.64% -3.34% $10,756
3499 BABYSHARK
Baby Shark Meme
0.00001254 -0.92% 3.83% $10,655
3500 HPB
Hyperblox
0.0001442 0% 0% $10,537
3501 TIG
TRUMP IN GREENLAND
0.00001053 0.14% -11.54% $10,533 1,892.33
3502 MORE
Moonveil
0.00005818 -1.91% -59.93% $10,466 85,685.94
3503 GGX
GG3
0.0001998 -1.53% -4.72% $10,435
3504 BOUTS
BoutsPro
0.0001357 0% 0% $10,395
3505 MRLN
Project Merlin
0.00009321 -9.15% -16.81% $10,324 186,485
3506 MOVEZ
MOVEZ
0.000002695 0% -3.24% $10,018
3507 POLIS
Polis
0.001013 0% 0% $9,957
3508 DGC
DecentralGPT
0.00000006332 -8.89% 11.65% $9,953 198.96
3509 BOOST
Boost
0.00001621 7.31% -35.95% $9,917
3510 RPG
Revolve Games
0.0001274 0% 0% $9,857
3511 OLIVIA
AIGOV
0.00001138 0% -6.04% $9,841
3512 FINE
Refinable
0.0002391 0% -0.69% $9,816
3513 GCOIN
Galaxy Fight Club
0.0006753 -6.87% -20.03% $9,713 9,443.70
3514 DEon
Deere Tokenized Stock (Ondo)
570.95 0% 0.78% $9,545
3515 ZAP
ZAP
0.0001174 -5.88% -13.2% $9,465
3516 NEVER
neversol
0.0000001311 -5.6% -8.45% $9,441
3517 CRAPPY
CrappyBird
0.000007847 -27.83% -20.68% $9,399
3518 ZEUS
ZEUS (zeusthedog.vip)
0.000009248 0.19% -29.68% $9,248 24.22
3519 DOAI
DOJO Protocol
0.00001097 -0.6% -5.61% $9,170
3520 DRIP
Metadrip
0.000009047 -2.59% -3.89% $9,047 0.1551
3521 CLEG
Chain of Legends
0.00005055 0% -2.13% $9,004
3522 BRUH
Bruh
0.000009001 0% 0% $9,001
3523 AEG
Aether Games
0.00002014 -0.66% 3.03% $8,961
3524 SMOON
SAFEMOON
0.000009562 -1.66% -5.32% $8,924 67.26

Cập nhật lúc 30/03/2026 13:27:37