Giá 8778 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 01:10:15 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1109 |  Avalon Labs (AVL) |
0.04409 | -2.15% | -41.08% | $7,128,105 | 13,927,119 |  |
| 1110 |  Venus DAI |
0.02591 | 0% | 0.06% | $7,113,285 |  |
|
| 1111 |  Cointel |
0.01251 | 1.74% | -1.11% | $7,083,616 | 2,396,868 |  |
| 1112 |  Solomon |
0.5486 | -5.72% | -24.65% | $7,077,423 | 218,774 |  |
| 1114 |  sudeng |
0.0007040 | -0.95% | -29.24% | $7,040,044 | 8,246,845 |  |
| 1115 |  IRISnet |
0.004307 | 616.31% | -12.85% | $7,032,969 | 114,519 |  |
| 1116 |  KONET |
0.01710 | 0.41% | -2.74% | $7,013,096 | 226,796 |  |
| 1117 |  Ai Xovia |
1.93 | 4.72% | 4.64% | $7,007,199 | 3,350,784 |  |
| 1118 |  Ambire Wallet |
0.01013 | -0.34% | 1.41% | $7,000,702 | 34,175.50 |  |
| 1119 |  AGENDA 47 |
0.006989 | -7.93% | -26.23% | $6,989,227 | 14,847,910 |  |
| 1120 |  Parcl |
0.01693 | -0.03% | -15.91% | $6,981,126 | 1,250,529 |  |
| 1121 |  NKN |
0.008745 | -12.91% | -26.94% | $6,967,966 | 6,042,152 |  |
| 1122 |  Divi |
0.001520 | -0.26% | 0.18% | $6,931,071 | 52,181.56 |  |
| 1123 |  XBorg |
0.02903 | 1.2% | -26.5% | $6,928,733 | 167,427 |  |
| 1124 |  Green Satoshi Token (SOL) |
0.001626 | -1.78% | -10.63% | $6,922,876 | 194,004 |  |
| 1125 |  Nash |
0.1548 | 3.73% | -8.32% | $6,855,503 | 2,660.12 |  |
| 1126 |  NeuralAI |
0.6834 | 10.8% | -28.55% | $6,833,649 | 142,555 |  |
| 1127 |  Atletico De Madrid Fan Token |
0.8692 | 1.16% | -8.08% | $6,823,405 | 1,603,819 |  |
| 1128 |  zkVerify |
0.02154 | 0.98% | -17.77% | $6,800,944 | 1,559,845 |  |
| 1129 |  GamerCoin |
0.01043 | 4.63% | -6.02% | $6,782,080 | 680,363 |  |
| 1130 |  The Arena |
0.001289 | 4.45% | -13.1% | $6,735,471 | 70,745.25 |  |
| 1131 |  VK Token |
0.0006168 | -5.42% | -32.28% | $6,721,533 |  |
|
| 1132 |  Auki |
0.005346 | 1.9% | -20.4% | $6,713,174 | 152,544 |  |
| 1133 |  Diamond |
1.77 | 0.24% | -23.14% | $6,694,620 | 23,135.83 |  |
| 1134 |  Polkastarter |
0.06738 | 2.01% | -13.31% | $6,685,020 | 139,901 |  |
| 1136 |  ORIGYN |
0.0008518 | 5.66% | -9.48% | $6,668,737 | 296,894 |  |
| 1137 |  Star Atlas DAO |
0.02021 | 7.85% | -10.45% | $6,628,203 | 107,183 |  |
| 1138 |  Kryll |
0.1658 | -0.24% | -7.93% | $6,615,566 | 151,130 |  |
| 1139 |  Arowana |
0.2879 | -0.58% | -8.7% | $6,595,872 | 226,332 |  |
| 1140 |  UXLINK |
0.008377 | -6.49% | -26.41% | $6,586,069 | 1,109,248 |  |
| 1141 |  Intel Tokenized Stock (Ondo) |
49.10 | 5.93% | 14.97% | $6,582,848 | 7,703,405 |  |
| 1142 |  Nakamoto Games |
0.06943 | -6.43% | -29.74% | $6,579,534 | 1,030,959 |  |
| 1143 |  Bitboard |
0.001478 | 5.22% | -14.75% | $6,515,142 | 385,567 |  |
| 1144 |  MECCA |
0.004011 | 0.98% | -3.4% | $6,503,328 | 215,600 |  |
| 1145 |  MEVerse |
0.003759 | 3.1% | -26.24% | $6,490,733 | 613,921 |  |
| 1146 |  Sport.Fun |
0.03646 | -4.06% | -39.81% | $6,488,997 | 1,690,659 |  |
| 1147 |  SentismAI |
0.03142 | 3.39% | -12.63% | $6,488,084 | 2,597,799 |  |
| 1148 |  Pundi AI |
0.9193 | 0.22% | -4.5% | $6,487,716 | 197,126 |  |
| 1149 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
60.02 | 0.37% | 0.15% | $6,479,129 | 8,729.87 |  |
| 1150 |  BOBO |
0.00000009789 | 9.65% | -18.32% | $6,474,158 | 478,329 |  |
| 1151 |  Solana Name Service |
0.001439 | -0.13% | -1.82% | $6,474,041 | 1,148,718 |  |
| 1152 |  Altura |
0.006494 | 23.23% | -3.61% | $6,429,281 | 3,326,965 |  |
| 1154 |  Aleph Cloud |
0.02590 | 5.63% | -16.29% | $6,402,893 | 195,790 |  |
| 1155 |  Lion Cat |
0.01237 | 0.36% | 0.35% | $6,399,006 | 24,419.41 |  |
| 1156 |  Shapeshift FOX Token |
0.008279 | 6.2% | -16.12% | $6,393,913 | 147,847 |  |
| 1157 |  Keyboard Cat |
0.0006348 | 4.01% | -31.75% | $6,348,004 | 460,177 |  |
| 1158 |  WhiteCoin |
0.008314 | -0.37% | -1.04% | $6,354,877 | 369.57 |  |
| 1160 |  Ski Mask Dog |
0.006415 | -3.9% | -30.11% | $6,347,098 | 491,825 |  |
| 1161 |  Arsenal Fan Token |
0.3782 | -0.53% | 1.03% | $6,335,099 | 3,686,524 |  |
| 1162 |  BlackFort Exchange Network |
0.001406 | 1.25% | -11.99% | $6,312,668 | 440,399 |  |
| 1163 |  Swell Network |
0.001370 | -5.79% | -11.54% | $6,284,485 | 1,821,496 |  |
| 1164 |  Microsoft tokenized stock (xStock) |
425.47 | -10.11% | -8.25% | $6,263,536 | 16,358.83 |  |
| 1165 |  MORI COIN |
0.007788 | -5.11% | -10.43% | $6,230,347 | 1,937,909 |  |
| 1166 |  RichQUACK.com |
0.000000000141 | 1.15% | -15.54% | $6,229,819 | 82,461.52 |  |
| 1167 |  Venus LINK |
0.2015 | 3.51% | -17.02% | $6,226,453 |  |
|
| 1168 |  crow with knife |
0.000000008079 | 2.84% | -11.74% | $6,219,452 | 188,740 |  |
| 1169 |  BTSE Token |
1.41 | -8.31% | -9.8% | $6,152,111 | 14,481,886 |  |
| 1170 |  MESSIER |
0.000006931 | 1.72% | -25.1% | $6,132,801 | 183,431 |  |
| 1171 |  Pangolin |
0.02642 | -4.89% | -20.71% | $6,084,981 | 640,419 |  |
| 1172 |  DACXI |
0.0006752 | 2.09% | -4.81% | $6,076,869 |  |
|
| 1173 |  Aavegotchi |
0.1149 | -22.83% | -37.57% | $6,062,261 | 3,607,910 |  |
| 1174 |  The Official 67 Coin |
0.006050 | 30.42% | -36.44% | $6,047,691 | 2,793,594 |  |
| 1175 |  Sui Name Service |
0.02253 | 5.24% | -22.28% | $6,037,255 | 1,317,245 |  |
| 1176 |  Build On BNB |
0.00000001428 | 4.22% | -11.8% | $6,009,082 | 7,831,722 |  |
| 1177 |  Wojak |
0.00008638 | 18.6% | -25.73% | $5,994,927 | 323,444 |  |
| 1178 |  KAN |
0.0006136 | -0.14% | -2.97% | $5,944,412 | 85,284.61 |  |
| 1179 |  Gamestop tokenized stock (xStock) |
25.40 | 6.23% | 1.76% | $5,933,431 | 1,124.19 |  |
| 1180 |  PumpBTC (Governance token) |
0.02078 | 0.83% | -14.35% | $5,922,682 | 1,505,897 |  |
| 1181 |  Vultisig |
0.09106 | 2.29% | -8% | $5,920,000 | 26,342.58 |  |
| 1182 |  Edel |
0.01127 | -2.47% | -27.76% | $5,898,955 | 376,375 |  |
| 1183 |  Milady Meme Coin |
0.000000008014 | 4.04% | -16.23% | $5,885,170 | 2,183,905 |  |
| 1184 |  GOLDAO |
0.007418 | 6.43% | -11.51% | $5,878,910 | 2,566.89 |  |
| 1185 |  QuantumCoin |
0.0000003302 | -0.01% | 43.81% | $5,872,487 | 23,768.90 |  |
| 1186 |  Rezor |
0.0001445 | 0.91% | -25.45% | $5,872,366 | 124,245 |  |
| 1187 |  Nobody Sausage |
0.006273 | 6.08% | -28.16% | $5,872,027 | 558,198 |  |
| 1188 |  Bulla |
0.02093 | -71.78% | -34.53% | $5,859,060 | 153,784,088 |  |
| 1189 |  Contentos |
0.001129 | 1.49% | -11.08% | $5,845,229 | 825,386 |  |
| 1190 |  Propchain |
0.1361 | -2.59% | -18.47% | $5,835,337 | 685,546 |  |
| 1191 |  AC Milan Fan Token |
0.4577 | 2.75% | -9.57% | $5,812,360 | 2,099,117 |  |
| 1192 |  Minutes Network Token |
0.07470 | 1.99% | -13.11% | $5,802,180 | 63,388.78 |  |
| 1193 |  Vita Inu |
0.000000006441 | 6.02% | -4.77% | $5,793,948 | 1,448,331 |  |
| 1194 |  Shadow Token |
0.03423 | -3.06% | -9.81% | $5,786,101 | 35,763.80 |  |
| 1195 |  ParagonsDAO |
0.05367 | 1.94% | 4.57% | $5,739,436 |  |
|
| 1196 |  Epic Private Internet Cash |
0.3310 | -0.33% | 13.38% | $5,719,269 | 7,639.39 |  |
| 1197 |  Kekius Maximus (kekiusmaximus.vip) |
0.005717 | 6.51% | -28.14% | $5,716,865 | 982,818 |  |
| 1198 |  Numbers Protocol |
0.006586 | 6.56% | -22.18% | $5,712,916 | 176,848 |  |
| 1199 |  Acala Token |
0.004883 | -13.25% | -24.42% | $5,697,254 | 13,604,147 |  |
| 1200 |  OVERTAKE |
0.02738 | -2.54% | -26.83% | $5,650,682 | 2,258,816 |  |
| 1201 |  SpaceChain |
0.01834 | 0.29% | -12.39% | $5,634,240 |  |
|
| 1202 |  Tokemak |
0.06577 | -2.79% | -26.03% | $5,604,507 | 23,415.94 |  |
| 1203 |  安 |
0.005601 | -17.58% | -15.05% | $5,600,845 | 3,785,135 |  |
| 1204 |  CLV |
0.004571 | 3.98% | -8.37% | $5,595,666 | 1,751,418 |  |
| 1205 |  PRIZM |
0.001279 | -2.99% | -7.22% | $5,589,380 | 478.47 |  |
| 1206 |  dYdX (ethDYDX) |
0.1341 | 1.48% | -19% | $5,584,926 | 8,739,532 |  |
| 1207 |  WHY |
0.00000001325 | 1.51% | -1.96% | $5,564,639 | 270,174 |  |
| 1208 |  Fulcrom Finance |
0.002609 | -0.39% | -7.89% | $5,559,302 | 97,361.62 |  |
| 1209 |  GmeStop |
0.0008031 | 11.82% | -17.53% | $5,529,448 | 732,442 |  |
| 1210 |  Meta tokenized stock (xStock) |
707.97 | -0.23% | 5.06% | $5,522,118 | 15,721,860 |  |
| 1211 |  Cryptex Finance |
0.6725 | 5.58% | -13.98% | $5,517,386 | 2,116,936 |  |
| 1212 |  ROA CORE |
0.007994 | 37.41% | 28.15% | $5,491,971 | 6,166,530 |  |
Trang hiện tại 12/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Cập nhật lúc 03/02/2026 01:10:15
