Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:13:13 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1101 |  Coinbase Tokenized Stock (Ondo) |
163.84 | 1.42% | -15.06% | $6,663,300 | 1,251,855 |  |
| 1102 |  PRIZM |
0.001523 | 6.58% | -2.98% | $6,654,463 | 1,442.20 |  |
| 1103 |  MCOIN |
0.03748 | -0.93% | -9.39% | $6,634,380 | 341,248 |  |
| 1104 |  doginme |
0.00009792 | -1.54% | -10.22% | $6,621,395 | 264,133 |  |
| 1105 |  WeBuy |
0.01822 | 1.04% | -1.8% | $6,597,204 | 24,278.22 |  |
| 1106 |  Pangolin |
0.02865 | -0.49% | 2.67% | $6,596,975 | 390,538 |  |
| 1107 |  Sperax |
0.003217 | 0.38% | -0.87% | $6,589,343 | 1,121,392 |  |
| 1108 |  Coq Inu |
0.00000009490 | -2.15% | 2.4% | $6,587,804 | 1,292,364 |  |
| 1109 |  Gitcoin |
0.07528 | -5.72% | -7.09% | $6,585,992 | 1,237,155 |  |
| 1110 |  Croatian Football Federation Token |
1.70 | -0.2% | -4.2% | $6,583,111 | 9,259.30 |  |
| 1111 |  PDD Holdings Tokenized Stock (Ondo) |
99.28 | -1.33% | 6.04% | $6,568,165 | 814,255 |  |
| 1112 |  MicroStrategy Tokenized Stock (Ondo) |
128.46 | 1.56% | -2.89% | $6,553,508 | 1,705,150 |  |
| 1113 |  Wexo |
0.02230 | -1.83% | -3.32% | $6,538,265 | 155,470 |  |
| 1114 |  Bitlight |
0.1510 | -1.79% | -41.57% | $6,501,832 | 3,508,884 |  |
| 1115 |  Nimiq |
0.0004662 | -4.38% | -11.29% | $6,511,798 | 147,421 |  |
| 1116 |  ABBC Coin |
0.007177 | 19.31% | 32.61% | $6,497,553 | 2,816.23 |  |
| 1117 |  Dego Finance |
0.3077 | -1.91% | -4.85% | $6,461,591 | 5,720,306 |  |
| 1118 |  saffron.finance |
70.33 | 2.52% | -9.35% | $6,429,679 | 23,672.95 |  |
| 1119 |  Bytecoin |
0.00003488 | -26.51% | -20.46% | $6,420,199 | 448.11 |  |
| 1120 |  World3 |
0.01920 | 0.84% | -0.82% | $6,394,432 | 288,969 |  |
| 1121 |  Lava Network |
0.02416 | -1.1% | -34.25% | $6,390,745 | 336,916 |  |
| 1122 |  375ai |
0.02997 | 2.64% | -2.91% | $6,389,049 | 838,909 |  |
| 1123 |  Heima |
0.07220 | -1.66% | -8.3% | $6,355,234 | 1,190,490 |  |
| 1124 |  哈基米 |
0.006354 | 25.8% | -6.17% | $6,354,129 | 2,917,796 |  |
| 1125 |  Realio Network |
0.04240 | 4.25% | -0.29% | $6,338,532 | 287,512 |  |
| 1126 |  Mitosis |
0.03488 | -0.49% | -6.55% | $6,323,294 | 3,060,735 |  |
| 1127 |  StablR USD |
0.9987 | 0% | -0.03% | $6,309,871 | 17,404,529 |  |
| 1128 |  TrueFi |
0.004380 | -1.34% | -12.69% | $6,286,705 | 2,387,836 |  |
| 1129 |  BTSE Token |
1.44 | -1.24% | -0.67% | $6,279,570 | 2,792,955 |  |
| 1130 |  Planet IX(formerly IX token) |
0.04777 | -2.52% | 35.75% | $6,279,049 | 3,004.78 |  |
| 1131 |  AVA |
0.006283 | -0.97% | -9.01% | $6,278,045 | 474,613 |  |
| 1132 |  Purple Pepe |
0.00001504 | 1.92% | -5.17% | $6,276,068 | 280,388 |  |
| 1133 |  GameStop (gamestop-coin.vip) |
0.00001524 | -1.02% | -6.82% | $6,269,486 | 41,683.21 |  |
| 1134 |  Phoenix |
0.09557 | -2.53% | -11.19% | $6,262,666 | 1,749,283 |  |
| 1135 |  Pkoin |
0.4484 | 0.66% | 0.03% | $6,243,653 | 42,578.30 |  |
| 1136 |  KGST |
0.01143 | 0.65% | 0.57% | $6,237,007 | 1,369,727 |  |
| 1137 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
55.57 | 1.45% | -0.17% | $6,226,801 | 131.95 |  |
| 1138 |  Parcl |
0.01505 | 2.33% | 2.66% | $6,205,517 | 441,520 |  |
| 1139 |  Bluwhale |
0.005013 | -10.63% | -41.99% | $6,156,493 | 10,486,792 |  |
| 1140 |  Luna by Virtuals |
0.006149 | 2.03% | -1.2% | $6,148,945 | 16,120.12 |  |
| 1141 |  Phoenix |
0.00001157 | -18.22% | 46.77% | $6,132,002 | 66,046.54 |  |
| 1142 |  GAIB |
0.02980 | 6.81% | 11.5% | $6,104,002 | 1,019,053 |  |
| 1143 |  Reservoir |
0.03046 | 6.85% | 7.48% | $6,091,421 | 276,456 |  |
| 1144 |  Suilend |
0.09189 | -0.53% | -2.42% | $6,091,330 | 241,230 |  |
| 1145 |  Soil |
0.09330 | -0.22% | -2.8% | $6,085,460 | 15,099.52 |  |
| 1146 |  Turtle |
0.03932 | -1.43% | -3.67% | $6,082,111 | 1,925,487 |  |
| 1147 |  Pitbull |
0.000000000151 | 0.47% | -2.68% | $6,073,565 | 88,588.79 |  |
| 1148 |  Manyu (manyushiba.com) |
0.000000006065 | 6.14% | -2.06% | $6,064,629 | 3,603,510 |  |
| 1149 |  Cross The Ages |
0.01211 | -19.77% | -13.16% | $6,053,851 | 802,315 |  |
| 1150 |  Radiant Capital |
0.004318 | 1.06% | -22.81% | $6,048,935 | 19,131,836 |  |
| 1151 |  Creta World |
0.002165 | -6.83% | -11.08% | $6,047,980 | 147,220 |  |
| 1152 |  Zerebro |
0.006042 | -0.66% | -8.31% | $6,041,737 | 2,689,090 |  |
| 1153 |  Alltoscan |
0.06026 | 1.24% | 6.8% | $6,026,175 | 64,978.38 |  |
| 1154 |  Marina Protocol |
0.03000 | 0.22% | 3.68% | $5,999,799 | 212,434 |  |
| 1155 |  Portal To Bitcoin |
0.001018 | -15.04% | -40.45% | $5,977,797 | 14,235,160 |  |
| 1156 |  KAN |
0.0006164 | -0.01% | -0.56% | $5,972,003 | 89,446.94 |  |
| 1157 |  Zeta |
0.03161 | 1.57% | -0.43% | $5,934,661 | 83,610.42 |  |
| 1158 |  Inter Milan Fan Token |
0.5027 | -0.02% | -1.3% | $5,927,599 | 309,464 |  |
| 1159 |  Sport.Fun |
0.03300 | -6.13% | 7.17% | $5,874,772 | 433,907 |  |
| 1160 |  XBorg |
0.02428 | -0.1% | -7.86% | $5,795,481 | 84,099.78 |  |
| 1161 |  Bitrue Coin |
0.01608 | -0.94% | -1.38% | $5,786,692 | 418,974 |  |
| 1162 |  Openverse Network |
3.04 | -0.94% | -13.38% | $5,784,424 | 279,851 |  |
| 1163 |  ORIGYN |
0.0007339 | 0.96% | -0.89% | $5,745,442 | 272,514 |  |
| 1164 |  Kryll |
0.1437 | -0.58% | -3.77% | $5,734,975 | 34,986.06 |  |
| 1165 |  NEM |
0.0006356 | 1.44% | -5.58% | $5,720,156 | 1,274,016 |  |
| 1166 |  crow with knife |
0.000000007417 | -2.13% | -1.22% | $5,710,001 | 169,123 |  |
| 1167 |  Hemi |
0.005832 | -6.71% | -16.32% | $5,701,167 | 15,564,937 |  |
| 1168 |  SLIMEX |
0.003289 | 0.82% | -0.79% | $5,700,060 | 553,235 |  |
| 1169 |  ParagonsDAO |
0.05325 | 0% | -4.44% | $5,699,844 |  |
|
| 1170 |  VK Token |
0.0005211 | -0.69% | 46.13% | $5,679,595 | 14,464.19 |  |
| 1171 |  Nakamoto Games |
0.05909 | -0.58% | 1.53% | $5,660,579 | 714,703 |  |
| 1172 |  Sentinel |
0.0001659 | -8.5% | 2.01% | $5,653,089 | 269,659 |  |
| 1173 |  Measurable Data Token |
0.008242 | -1.17% | -9.67% | $5,572,994 | 473,163 |  |
| 1174 |  Wojak (wojakmeme.fun) |
0.005513 | -15.25% | 60.66% | $5,512,483 | 627,278 |  |
| 1175 |  SpaceChain |
0.01793 | -0.65% | -6.94% | $5,506,582 | 13,743.41 |  |
| 1176 |  World of Dypians |
0.01216 | -9.48% | -18.48% | $5,482,426 | 1,100,546 |  |
| 1177 |  Daddy Tate |
0.009131 | 0.74% | -0.02% | $5,475,343 | 588,848 |  |
| 1178 |  Venus LINK |
0.1769 | 1.81% | -0.67% | $5,466,724 |  |
|
| 1179 |  Upland (SPARKLET) |
0.02182 | 0.1% | -0.44% | $5,455,412 | 261,653 |  |
| 1180 |  DAR Open Network |
0.007268 | 37.86% | 23.67% | $5,404,125 | 19,544,876 |  |
| 1181 |  Intel Tokenized Stock (Ondo) |
43.44 | 0.96% | 0.92% | $5,398,509 | 1,443,813 |  |
| 1182 |  MESSIER |
0.000006096 | 2.54% | -2.83% | $5,393,968 | 153,720 |  |
| 1183 |  FIGHT |
0.002619 | -3.78% | -23.79% | $5,367,979 | 1,660,817 |  |
| 1184 |  Apple Tokenized Stock (Ondo) |
249.11 | 0.63% | 0.95% | $5,339,868 | 1,503,326 |  |
| 1185 |  sudeng |
0.0005326 | 2.96% | -3.44% | $5,326,325 | 3,812,229 |  |
| 1186 |  DeLorean |
0.0008691 | 18% | 9.5% | $5,322,760 | 5,953,129 |  |
| 1187 |  PePeonTron |
0.005313 | 1.1% | -1.12% | $5,313,125 | 46,991.18 |  |
| 1188 |  AC Milan Fan Token |
0.4080 | 0.16% | -0.36% | $5,310,202 | 986,209 |  |
| 1189 |  Diamond |
1.39 | 2% | -1% | $5,280,575 | 24,389.11 |  |
| 1190 |  Major |
0.06306 | -0.14% | -1.82% | $5,255,812 | 493,981 |  |
| 1191 |  Ancient8 |
0.01040 | -4.8% | 12.29% | $5,247,107 | 5,713,208 |  |
| 1192 |  Tectonic |
0.00000002102 | -0.01% | -9.93% | $5,206,707 | 759,182 |  |
| 1193 |  Hyperion |
0.2740 | -0.13% | 0.17% | $5,205,729 | 177,557 |  |
| 1194 |  Aleph Cloud |
0.02106 | -1.89% | 0.21% | $5,205,693 | 120,798 |  |
| 1195 |  Ampleforth Governance Token |
0.3628 | -3.96% | -17.39% | $5,204,492 | 1,827,092 |  |
| 1196 |  MECCA |
0.003209 | -0.86% | -0.45% | $5,202,258 | 225,901 |  |
| 1197 |  Orbiter Finance |
0.001000 | -2.06% | -5.77% | $5,201,789 | 1,931,622 |  |
| 1198 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0002475 | 3.48% | 1.91% | $5,197,635 | 67,498.84 |  |
| 1199 |  Aavegotchi |
0.09804 | 1.33% | 51.47% | $5,171,213 | 2,293,790 |  |
| 1200 |  Polkastarter |
0.05212 | -3.2% | -12.17% | $5,171,024 | 106,685 |  |
Trang hiện tại 12/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 13:13:13
