Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:01:52 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1101 |  Manyu (manyushiba.com) |
0.000000006422 | -0.66% | 49.82% | $6,422,444 | 1,051,942 |  |
| 1102 |  Mansory |
0.007131 | 0.27% | 7.06% | $6,418,086 | 281,694 |  |
| 1103 |  Altura |
0.006470 | 66.68% | 145.11% | $6,405,761 | 1,554,524 |  |
| 1104 |  Anthropic tokenized stock (PreStocks) |
866.08 | -0.74% | 0.69% | $6,394,640 | 433,168 |  |
| 1105 |  Cryptocurrency Coin |
0.006379 | 13.99% | 220.27% | $6,379,256 | 71,886.26 |  |
| 1106 |  Reactive Network |
0.005315 | 1.08% | 4.3% | $6,378,079 | 40,004.09 |  |
| 1107 |  Saga |
0.01529 | 0.87% | 14.28% | $6,368,153 | 9,033,696 |  |
| 1108 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
420.39 | -0.85% | -3.1% | $6,367,806 | 1,745,169 |  |
| 1109 |  Bitgert |
0.00000001608 | 2.17% | 18.4% | $6,362,587 | 213,569 |  |
| 1110 |  Pitbull |
0.000000000158 | 0.48% | 22.15% | $6,337,376 | 75,463.70 |  |
| 1111 |  Elastos |
0.2738 | 0.88% | 4.55% | $6,320,752 | 115,192 |  |
| 1112 |  Micron Technology Inc tokenized stock (Backpack) |
934.42 | -3.08% | -6.26% | $6,312,780 | 750,790 |  |
| 1113 |  NAVI Protocol |
0.007730 | -0.23% | 10.66% | $6,308,924 | 376,615 |  |
| 1114 |  MAP Protocol |
0.001011 | 0.13% | 13.49% | $6,309,517 | 573,792 |  |
| 1115 |  Broccoli (firstbroccoli.com) |
0.006305 | 0.14% | -6.47% | $6,305,017 | 3,300,730 |  |
| 1116 |  McDull |
0.0000008323 | 0% | 24.49% | $6,288,849 |  |
|
| 1117 |  Marvell Technology Tokenized bStocks |
229.28 | -2.49% | 2.27% | $6,259,295 | 1,931,778 |  |
| 1118 |  SanDisk Tokenized Stock (Ondo) |
1,511.58 | -4.78% | -10.93% | $6,254,803 | 5,093,398 |  |
| 1119 |  OWB |
0.01376 | -2.3% | 9.47% | $6,264,452 | 43,502.48 |  |
| 1120 |  Secret |
0.01714 | 7.45% | -39.1% | $6,242,085 | 11,539,651 |  |
| 1121 |  Minswap |
0.003631 | 0.57% | 23.26% | $6,239,872 | 132,710 |  |
| 1122 |  Origin Dollar |
0.9998 | -0.03% | 0.02% | $6,202,485 | 68,814.29 |  |
| 1123 |  Luna by Virtuals |
0.006196 | 11.04% | 35.64% | $6,195,606 | 31,742.40 |  |
| 1124 |  VNX Gold |
147.11 | 0.49% | 2.96% | $6,193,254 | 3,312.40 |  |
| 1125 |  NVIDIA Tokenized Stock (Robinhood) |
215.61 | -1.22% | -4.51% | $6,187,620 | 20,103,291 |  |
| 1126 |  Agoras: Tau Net |
0.2069 | -0.91% | 1.59% | $6,178,792 | 19,282.01 |  |
| 1127 |  Coreum |
0.01605 | -18.41% | -53.51% | $6,174,170 | 398.88 |  |
| 1128 |  PAAL AI |
0.006180 | 1.93% | 23.27% | $6,172,994 | 828,392 |  |
| 1129 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.009226 | 0.5% | 12.38% | $6,105,650 | 424,388 |  |
| 1130 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) |
70.05 | -1.96% | -9.66% | $6,101,256 | 1,163,365 |  |
| 1131 |  Layer3 |
0.004113 | -1.31% | 1.93% | $6,080,803 | 833,067 |  |
| 1132 |  RACA |
0.00001477 | -2.05% | 9.27% | $6,080,299 | 199,099 |  |
| 1133 |  GameStop Tokenized bStocks |
18.29 | -0.46% | -1.9% | $6,050,778 | 3,605,856 |  |
| 1134 |  Ready Cards |
0.006046 | -10.59% | 27.75% | $6,045,888 | 389,982 |  |
| 1135 |  SpaceX tokenized stock (Backpack) |
133.62 | -1.19% | -4.37% | $6,033,446 | 190,559 |  |
| 1136 |  Treehouse |
0.03864 | 0.92% | 13.76% | $6,032,526 | 3,984,697 |  |
| 1137 |  BugsCoin |
0.0006461 | 6.79% | 2.55% | $6,022,607 | 218,562 |  |
| 1138 |  FC Porto Fan Token |
0.4621 | 2.33% | 9.22% | $6,002,201 | 1,841,573 |  |
| 1139 |  ELYSIA |
0.001169 | -3.8% | 9.74% | $5,964,661 | 262,317 |  |
| 1140 |  SpaceX Tokenized Stock (Reality) |
133.58 | -0.84% | -4.34% | $5,922,037 | 1,987,439 |  |
| 1141 |  U.S. Dollar Payment Token |
0.9999 | -0.01% | -0.01% | $5,921,576 | 54,013.95 |  |
| 1142 |  Zypher Network |
0.002474 | 0.01% | 2.66% | $5,905,795 | 2,562,289 |  |
| 1143 |  NeuralAI |
0.5894 | 16.94% | 123.42% | $5,893,986 | 103,837 |  |
| 1144 |  SquidGrow |
0.005878 | -6.23% | 16.52% | $5,878,436 | 22,871.75 |  |
| 1145 |  Bluzelle |
0.01214 | 29.95% | 86.36% | $5,864,457 | 4,136,901 |  |
| 1146 |  Marlin |
0.0007117 | -0.63% | 5.43% | $5,855,854 | 1,240,342 |  |
| 1147 |  Milady Meme Coin |
0.000000007939 | 12.33% | 34.03% | $5,830,468 | 192,293 |  |
| 1148 |  Marvell Tokenized Stock (Reality) |
229.29 | -2.14% | 2.41% | $5,824,242 | 210,806 |  |
| 1149 |  Polkastarter |
0.05860 | 3.04% | 15.98% | $5,813,883 | 292,617 |  |
| 1150 |  Apple Tokenized bStocks |
311.02 | 0.42% | 1.53% | $5,807,109 | 3,341,718 |  |
| 1151 |  Mamo |
0.009630 | 2.71% | 9.11% | $5,798,163 | 928,279 |  |
| 1152 |  Koma Inu |
0.01277 | 1.16% | -8.98% | $5,797,674 | 1,550,741 |  |
| 1153 |  Chainbounty |
0.01099 | 0.3% | -6.99% | $5,785,192 | 282,366 |  |
| 1154 |  Hashflow |
0.006277 | -1.69% | -7.51% | $5,767,042 | 1,905,329 |  |
| 1155 |  Oracle Tokenized Stock (Ondo) |
146.67 | -1.34% | -2.13% | $5,745,440 | 971,600 |  |
| 1156 |  Helium Mobile |
0.00006434 | 7.48% | -3.33% | $5,743,999 | 5,283.92 |  |
| 1157 |  Everscale |
0.002887 | -4.53% | 0.58% | $5,731,696 | 15,234.68 |  |
| 1158 |  Purple Pepe |
0.00001373 | -16.96% | 84.34% | $5,728,482 | 2,595,682 |  |
| 1159 |  district0x |
0.005701 | 1.36% | 9.63% | $5,700,681 | 5,068.39 |  |
| 1160 |  Mame Inu |
0.006337 | 6.98% | 14.98% | $5,690,578 | 658,985 |  |
| 1161 |  Upland (SPARKLET) |
0.02022 | -0.1% | 1.2% | $5,668,630 | 112,681 |  |
| 1162 |  Beta Finance |
0.005666 | 1.12% | 5% | $5,665,996 |  |
|
| 1163 |  PumpBTC (Governance token) |
0.01065 | -1.25% | 0.31% | $5,656,701 | 1,997,126 |  |
| 1164 |  iShares Russell 2000 Value Tokenized ETF (Ondo) |
228.69 | 0.34% | -0.92% | $5,650,050 | 109,409 |  |
| 1165 |  ShareX |
0.3132 | -2.15% | -5.65% | $5,636,770 | 898,146 |  |
| 1166 |  Aergo |
0.01145 | -7.94% | 68.27% | $5,608,594 | 691,217 |  |
| 1167 |  Utrust |
0.007949 | 0% | 0.1% | $5,596,622 | 180,704 |  |
| 1168 |  KAN |
0.0005789 | -4.61% | -3.57% | $5,590,243 | 95,512.59 |  |
| 1169 |  SymVerse (symverse.org) |
0.03380 | 2.75% | 7.08% | $5,582,913 | 5,638.42 |  |
| 1170 |  Alchemix |
2.20 | 1.86% | 13.05% | $5,573,002 | 429,270 |  |
| 1171 |  PRIZM |
0.001179 | 2.76% | 8.27% | $5,572,370 |  |
|
| 1172 |  Destra Network |
0.005710 | 14.01% | 78.75% | $5,566,972 | 888,665 |  |
| 1173 |  crow with knife |
0.000000007220 | 6.59% | 36.59% | $5,558,724 | 19,548.09 |  |
| 1174 |  Green Satoshi Token (SOL) |
0.001113 | 0.35% | 20.48% | $5,506,904 | 32,570.13 |  |
| 1175 |  Eli Lilly Tokenized Stock (Ondo) |
1,265.09 | 0.42% | 6.94% | $5,499,252 | 2,015,758 |  |
| 1176 |  Splintershards |
0.003507 | -0.57% | 5.38% | $5,486,100 | 1,264.43 |  |
| 1177 |  Edel |
0.008751 | 2.89% | 10.27% | $5,438,080 | 816,492 |  |
| 1178 |  MESSIER |
0.000006117 | 7.61% | 36.97% | $5,412,431 | 64,283.09 |  |
| 1179 |  Rain Coin |
5.41 | 3.21% | 16.23% | $5,406,667 | 10,898.76 |  |
| 1180 |  Nimiq |
0.0003765 | -5.56% | -17.98% | $5,385,175 | 31,259.13 |  |
| 1181 |  SanDisk Tokenized Stock (Reality) |
1,511.12 | -4.99% | -10.73% | $5,378,449 | 328,490 |  |
| 1182 |  NKN |
0.006669 | -4.44% | 25.72% | $5,363,072 | 1,248,951 |  |
| 1183 |  Nebius Group Tokenized Stock (Ondo) |
211.72 | -5.19% | -23.09% | $5,358,495 | 2,038,745 |  |
| 1184 |  Pangolin |
0.02266 | 1.48% | 17.69% | $5,352,111 | 407,154 |  |
| 1185 |  Partisia Blockchain |
0.01055 | 0% | 2.38% | $5,349,818 | 5,053.40 |  |
| 1186 |  Ket (ketonsolana.com) |
0.005339 | -4.33% | 12.05% | $5,339,276 | 1,197,923 |  |
| 1187 |  Rally |
0.0006000 | -9.17% | -10.9% | $5,327,451 | 520,122 |  |
| 1188 |  Croatian Football Federation Token |
1.37 | 1.67% | 26.74% | $5,312,227 | 2,226.99 |  |
| 1189 |  Grove |
0.007994 | -0.29% | 0.01% | $5,305,151 | 173,205 |  |
| 1190 |  TARS AI |
0.005937 | -1.28% | -7.15% | $5,296,792 | 1,115,486 |  |
| 1191 |  Juventus Fan Token |
0.3285 | 0.12% | 9.74% | $5,269,021 | 2,366,522 |  |
| 1192 |  NetX |
0.2096 | 6.95% | 9.16% | $5,260,215 | 249,591 |  |
| 1193 |  Ski Mask Dog |
0.005307 | 8.87% | 52.7% | $5,250,325 | 61,974.26 |  |
| 1194 |  SUPERFORTUNE |
0.04199 | 4% | 2.77% | $5,248,980 | 1,212,267 |  |
| 1195 |  Kryll |
0.1313 | 1.37% | 7.62% | $5,240,988 | 26,180.02 |  |
| 1196 |  FAR Labs |
0.001082 | 0.04% | 13.82% | $5,227,978 | 48,054.11 |  |
| 1197 |  Zircuit |
0.0008220 | 6.44% | 6.69% | $5,221,670 | 502,094 |  |
| 1198 |  Graphite Protocol |
0.1488 | 3.2% | 40.45% | $5,215,717 | 139,069 |  |
| 1199 |  Mitosis |
0.02866 | 1.87% | 14.54% | $5,195,708 | 2,775,511 |  |
| 1200 |  tx |
0.002090 | -5.15% | 21.76% | $5,187,508 | 150,146 |  |
Trang hiện tại 12/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:01:52
