Giá 8077 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:50:20 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1111 |  Balancer |
0.09425 | 4.02% | 2.53% | $6,577,470 | 228,437 |  |
| 1112 |  TokenBot |
0.01115 | 0% | -0.01% | $6,566,151 |  |
|
| 1113 |  Alpine F1 Team Fan Token |
0.3077 | -0.52% | -2.73% | $6,564,319 | 2,927,628 |  |
| 1114 |  OVERTAKE |
0.02103 | 1.24% | 21.08% | $6,550,894 | 748,452 |  |
| 1115 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
101.19 | 0.19% | 0.33% | $6,548,570 | 1,222,302 |  |
| 1116 |  SUPERFORTUNE |
0.05232 | 2.09% | -18.05% | $6,539,484 | 2,923,522 |  |
| 1117 |  BugsCoin |
0.0007028 | 1.26% | -1.26% | $6,551,214 | 152,078 |  |
| 1118 |  Treehouse |
0.04186 | 3.1% | -0.98% | $6,535,667 | 5,096,959 |  |
| 1119 |  Nimiq |
0.0004588 | 1.65% | 9.85% | $6,516,157 | 30,049.20 |  |
| 1120 |  Bitgert |
0.00000001642 | -4.17% | -3.64% | $6,496,641 | 526,445 |  |
| 1121 |  Resistance Dog |
0.06485 | 3.03% | 3.46% | $6,485,004 | 95,014.08 |  |
| 1122 |  Swarms |
0.006450 | 11.21% | -3.05% | $6,449,648 | 8,507,620 |  |
| 1123 |  OMG Network |
0.04599 | 1.91% | 1.54% | $6,449,882 | 152,081 |  |
| 1124 |  ELYSIA |
0.001245 | 1% | 1.11% | $6,354,612 | 229,651 |  |
| 1125 |  ANyONe Protocol |
0.06515 | -1.84% | -8.3% | $6,352,535 | 74,769.93 |  |
| 1126 |  Pikaboss |
0.00000001508 | 0.32% | 2.14% | $6,342,545 | 1,140.71 |  |
| 1127 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
9.43 | 0.44% | 2.14% | $6,297,188 | 291.31 |  |
| 1128 |  Beta Finance |
0.006286 | 1.15% | -3.38% | $6,285,839 | 0.3785 |  |
| 1129 |  Access Protocol |
0.0001218 | -2.66% | -5.06% | $6,272,851 | 446,420 |  |
| 1130 |  Bytecoin |
0.00003396 | -0.07% | -0.26% | $6,251,021 |  |
|
| 1131 |  KGST |
0.01139 | -0.17% | -0.11% | $6,198,843 | 2,355,549 |  |
| 1132 |  CeluvPlay |
0.02584 | -4.96% | 27.44% | $6,168,781 | 363.72 |  |
| 1133 |  WeBuy |
0.01704 | 1.61% | 3.01% | $6,167,583 | 21,226.69 |  |
| 1134 |  PayAI Network |
0.006140 | 7.72% | -2.81% | $6,140,016 | 2,867,375 |  |
| 1135 |  Vultisig |
0.09407 | 0.15% | -10.6% | $6,115,652 | 244.00 |  |
| 1136 |  CREPE |
0.00001051 | -1.84% | -23.45% | $6,104,100 | 402,352 |  |
| 1137 |  Bulla |
0.006096 | 2.53% | -2.26% | $6,095,693 | 347,028 |  |
| 1138 |  SmarDex |
0.0006183 | -45.5% | 6.66% | $6,061,599 | 807,156 |  |
| 1139 |  Polkastarter |
0.06100 | 2.02% | 1.02% | $6,051,505 | 81,357.15 |  |
| 1140 |  Bitlayer |
0.01815 | 0.64% | -8.16% | $6,049,570 | 1,916,946 |  |
| 1141 |  Broadcom Tokenized Stock (Ondo) |
398.63 | 2.29% | 9.79% | $6,048,687 | 3,327,858 |  |
| 1142 |  Fuel Network |
0.0007022 | -0.7% | -2.37% | $6,004,571 | 960,325 |  |
| 1143 |  Telos |
0.01330 | -0.85% | 18.76% | $5,993,320 | 1,011,033 |  |
| 1144 |  Gitcoin |
0.06835 | -1.3% | -6.82% | $5,980,242 | 2,947,598 |  |
| 1145 |  Divi |
0.001262 | 1.6% | 3% | $5,942,307 |  |
|
| 1146 |  Marvell Tokenized Stock (Reality) |
241.30 | 2.58% | -1.66% | $5,871,726 |  |
|
| 1147 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) |
75.84 | 3.48% | 1.96% | $5,870,912 | 1,807,611 |  |
| 1148 |  KAN |
0.0006055 | 1% | -0.12% | $5,866,670 | 92,674.86 |  |
| 1149 |  Anthropic tokenized stock (PreStocks) |
739.14 | 4.84% | 11.83% | $5,856,159 | 6,790.81 |  |
| 1150 |  Broccoli (firstbroccoli.com) |
0.005812 | -0.91% | -10.56% | $5,811,598 | 4,163,225 |  |
| 1151 |  DAO Maker |
0.02772 | -0.52% | -1.69% | $5,809,597 | 984,197 |  |
| 1152 |  HOPR |
0.01696 | -0.09% | 6.81% | $5,786,205 | 61,341.10 |  |
| 1153 |  Tradoor |
0.4021 | -0.6% | -0.98% | $5,770,428 | 1,989,190 |  |
| 1154 |  Zircuit |
0.0009402 | -1.92% | -2.14% | $5,743,503 | 1,191,182 |  |
| 1155 |  Auki |
0.004565 | -6.82% | -8.05% | $5,732,688 | 47,885.87 |  |
| 1156 |  Croatian Football Federation Token |
1.48 | -0.04% | -7.3% | $5,731,364 | 5,021.75 |  |
| 1157 |  PepeCoin |
0.05351 | -4.5% | -5.68% | $5,728,146 | 85,541.45 |  |
| 1158 |  Oracle Tokenized Stock (Ondo) |
145.81 | 3.26% | 2.78% | $5,716,696 | 1,275,639 |  |
| 1159 |  Graphite Protocol |
0.1642 | -0.63% | -21.64% | $5,686,854 | 145,658 |  |
| 1160 |  dYdX (ethDYDX) |
0.1352 | -3.72% | 7.54% | $5,630,357 | 4,862,839 |  |
| 1161 |  Vulcan Forged (PYR) |
0.1282 | -0.72% | -21.52% | $5,624,377 | 2,848,871 |  |
| 1162 |  NAVI Protocol |
0.006876 | 0.6% | -0.47% | $5,611,865 | 251,808 |  |
| 1163 |  Save |
0.1226 | -0.11% | -1.47% | $5,597,336 |  |
|
| 1164 |  district0x |
0.005594 | 0.75% | 3.54% | $5,594,205 | 6,451.27 |  |
| 1165 |  Utrust |
0.007943 | 0% | 0.04% | $5,592,776 | 5,099,799 |  |
| 1166 |  Soil |
0.08024 | -0.02% | -5.05% | $5,587,201 | 58,428.47 |  |
| 1167 |  AMO Coin |
0.0002633 | -1.63% | -3.65% | $5,581,858 | 17,279.66 |  |
| 1168 |  VNX Gold |
132.16 | -0.85% | -1.58% | $5,564,090 | 8,180.45 |  |
| 1169 |  Konnect |
0.0007513 | -0.52% | -33.92% | $5,540,778 | 380,385 |  |
| 1170 |  BFG Token |
0.004884 | 0.92% | -6.95% | $5,484,160 | 2,744.46 |  |
| 1171 |  Apu Apustaja |
0.00001622 | 7.02% | -11.25% | $5,480,546 | 202,565 |  |
| 1172 |  Polyhedra Network |
0.007044 | 0.52% | -0.19% | $5,463,429 | 2,657,673 |  |
| 1173 |  iShares Russell 2000 Value Tokenized ETF (Ondo) |
221.05 | 0.81% | -1.17% | $5,462,285 | 739,035 |  |
| 1174 |  Hydranet |
0.02899 | 0.82% | -2.51% | $5,450,425 | 116,387 |  |
| 1175 |  Phoenix |
0.00001027 | -3.67% | 1.2% | $5,441,602 | 59,676.94 |  |
| 1176 |  OWB |
0.01186 | 0.63% | -20.81% | $5,399,194 | 25,104.39 |  |
| 1177 |  Minswap |
0.003120 | -1.57% | 4.36% | $5,393,096 | 12,587.32 |  |
| 1178 |  Partisia Blockchain |
0.01065 | -0.32% | -1.13% | $5,377,643 | 7,027.09 |  |
| 1179 |  Manchester City Fan Token |
0.3921 | -0.15% | 2.48% | $5,365,370 | 1,514,517 |  |
| 1180 |  FC Porto Fan Token |
0.4115 | -1.69% | -9.82% | $5,344,236 | 1,011,431 |  |
| 1181 |  Saga |
0.01284 | -0.06% | -7.61% | $5,344,076 | 5,861,521 |  |
| 1182 |  AVA |
0.005344 | 5.06% | 3.03% | $5,339,888 | 577,045 |  |
| 1183 |  Coq Inu |
0.00000007671 | -0.35% | -3.11% | $5,325,022 | 1,661,771 |  |
| 1184 |  Upland (SPARKLET) |
0.01955 | -0.48% | -6.74% | $5,309,631 | 145,357 |  |
| 1185 |  Creta World |
0.001784 | -1.6% | 1.2% | $5,295,488 | 82,882.63 |  |
| 1186 |  Mamo |
0.008851 | 1.38% | 6.11% | $5,289,665 | 837,566 |  |
| 1187 |  LeverUp |
0.05868 | 0.19% | 21.77% | $5,281,367 | 1,361.62 |  |
| 1188 |  Turtle |
0.03398 | 0.68% | -3.8% | $5,257,008 | 1,511,271 |  |
| 1189 |  Gleec Coin |
0.02876 | 0% | -30.83% | $5,227,677 |  |
|
| 1190 |  McDull |
0.0000006917 | -3.17% | -3.67% | $5,226,090 |  |
|
| 1191 |  Eli Lilly Tokenized Stock (Ondo) |
1,219.48 | -0.04% | 0.32% | $5,215,935 | 1,834,877 |  |
| 1192 |  inSure DeFi |
0.0001947 | 0.34% | 1.67% | $5,215,426 |  |
|
| 1193 |  Bluefin |
0.009871 | 2.31% | -10.2% | $5,185,575 | 2,201,348 |  |
| 1194 |  Destra Network |
0.005312 | -1.22% | 0.15% | $5,178,933 | 878,588 |  |
| 1195 |  Alpha Quark Token |
0.1931 | -1.2% | -10.6% | $5,177,147 | 806,499 |  |
| 1196 |  Pangolin |
0.02189 | 0.29% | -2.27% | $5,155,379 | 440,132 |  |
| 1197 |  Wexo |
0.01758 | 1.21% | 1.68% | $5,153,243 | 125,774 |  |
| 1198 |  Alephium |
0.03818 | -8.75% | -14.61% | $5,148,541 | 236,364 |  |
| 1199 |  RACA |
0.00001248 | -2.26% | -2.87% | $5,138,913 | 334,714 |  |
| 1200 |  Pitbull |
0.000000000128 | -1.21% | 1.38% | $5,134,799 | 70,496.13 |  |
| 1201 |  Realio Network |
0.03173 | -2.91% | -9.31% | $5,137,166 | 255,955 |  |
| 1202 |  RHEA Finance |
0.01309 | -0.07% | -2.61% | $5,111,262 | 440,114 |  |
| 1203 |  WhiteCoin |
0.006683 | -0.22% | -2.71% | $5,107,621 | 744,707 |  |
| 1204 |  NEM |
0.0005619 | -29.93% | 39.3% | $5,057,274 | 479,039 |  |
| 1205 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.007646 | 1.29% | 3.97% | $5,103,093 | 330,894 |  |
| 1206 |  Milady Meme Coin |
0.000000006945 | 2.26% | 9.66% | $5,099,955 | 465,167 |  |
| 1207 |  Scroll |
0.02678 | 1.18% | -8.22% | $5,088,461 | 2,907,239 |  |
| 1208 |  Bitcoin Gold |
0.2886 | -13.02% | -1.1% | $5,055,384 | 18.21 |  |
| 1209 |  Robinhood Markets Tokenized Stock (Ondo) |
114.83 | 1.32% | 2.82% | $5,054,969 | 2,681,870 |  |
| 1210 |  Viction |
0.03968 | -2.38% | 2.44% | $5,048,767 | 1,886,610 |  |
Trang hiện tại 12/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 07:50:20
