Tỷ giá tiền ảo

Giá 8545 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:44:11 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1101 哈基米
哈基米
0.006705 22.77% 5.72% $6,704,862 2,893,150
1102 NFP
NFPrompt
0.01332 -3.86% -12.42% $6,684,674 1,572,766
1103 COINon
Coinbase Tokenized Stock (Ondo)
163.95 1.55% -13.9% $6,673,155 1,266,390
1104 PZM
PRIZM
0.001519 13.41% -3.24% $6,637,243 1,448.18
1105 MCOIN
MCOIN
0.03745 -0.74% -8.67% $6,628,008 354,848
1106 DOGINME
doginme
0.00009790 -1.77% -9.16% $6,619,772 266,536
1107 VATRENI
Croatian Football Federation Token
1.71 0.16% -3.99% $6,596,331 9,378.95
1108 SPA
Sperax
0.003218 0.43% -0.83% $6,590,779 1,167,848
1109 PDDon
PDD Holdings Tokenized Stock (Ondo)
99.53 -0.87% 6.69% $6,584,762 813,501
1110 COQ
Coq Inu
0.00000009484 -2.81% 4.14% $6,583,743 1,354,057
1111 PNG
Pangolin
0.02859 -0.71% 3.69% $6,582,860 390,259
1112 WE
WeBuy
0.01817 1.11% -1.09% $6,579,753 24,779.83
1113 GTC
Gitcoin
0.07509 -4.59% -6.11% $6,569,699 1,177,305
1114 LOOM
Loom Network
0.005283 318.23% 318.23% $6,565,894 0.2261
1115 WEXO
Wexo
0.02236 -2.02% -3.33% $6,556,821 155,354
1116 MSTRon
MicroStrategy Tokenized Stock (Ondo)
128.35 1.27% -1.84% $6,547,498 1,721,696
1117 ABBC
ABBC Coin
0.007225 6.35% 33.53% $6,541,205 2,375.90
1118 NIM
Nimiq
0.0004655 -13.25% -11.45% $6,502,115 133,905
1119 LIGHT
Bitlight
0.1497 -2.38% -42.17% $6,446,165 3,659,808
1120 BCN
Bytecoin
0.00003500 -26.27% -19.8% $6,441,805 448.05
1121 TRU
TrueFi
0.004478 1.29% -9.37% $6,428,127 2,779,042
1122 DEGO
Dego Finance
0.3053 -2.87% -3.77% $6,411,696 5,875,749
1123 IXT
Planet IX(formerly IX token)
0.04862 -0.78% 39.23% $6,391,046 3,456.53
1124 WAI
World3
0.01918 0.31% -1.14% $6,388,681 288,334
1125 EAT
375ai
0.02996 0.06% -2.84% $6,385,263 781,190
1126 HEI
Heima
0.07226 -1.78% -7.51% $6,360,762 1,176,564
1127 MITO
Mitosis
0.03483 -0.04% -6.02% $6,314,445 3,040,242
1128 USDR
StablR USD
0.9988 0.08% -0.03% $6,310,687 18,055,490
1129 DAM
Reservoir
0.03157 10.76% 14.7% $6,314,185 313,489
1130 LAVA
Lava Network
0.02384 -2.07% -34.34% $6,304,968 339,888
1131 RIO
Realio Network
0.04215 4.16% 1.53% $6,301,119 284,754
1132 BTSE
BTSE Token
1.44 -1.06% -0.73% $6,279,038 2,738,483
1133 GME
GameStop (gamestop-coin.vip)
0.00001524 -0.6% -6.15% $6,268,543 30,069.46
1134 EEMon
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
55.94 2.13% 1.34% $6,268,285 132.83
1135 $PURPE
Purple Pepe
0.00001501 1.92% -4.05% $6,261,738 282,779
1136 AVA
AVA
0.006260 -1.38% -7.29% $6,255,132 490,739
1137 PKOIN
Pkoin
0.4485 0.64% -0.14% $6,245,211 42,268.84
1138 CTA
Cross The Ages
0.01247 -15.97% -11.6% $6,234,837 834,995
1139 PHB
Phoenix
0.09496 -2.66% -11.33% $6,227,636 1,731,317
1140 KGST
KGST
0.01138 0.21% 0.16% $6,210,879 1,491,445
1141 BLUAI
Bluwhale
0.005058 -9.63% -40.35% $6,211,780 10,273,864
1142 PRCL
Parcl
0.01503 2.62% 3.37% $6,194,810 444,716
1143 GAIB
GAIB
0.03002 7.33% 11.5% $6,150,057 1,032,817
1144 PHNIX
Phoenix
0.00001157 -7.68% 48.64% $6,131,492 63,979.55
1145 LUNA
Luna by Virtuals
0.006110 1.43% 0.04% $6,110,274 16,134.70
1146 SOIL
Soil
0.09334 -0.02% -2.64% $6,088,067 14,372.91
1147 SEND
Suilend
0.09170 -0.65% -2.38% $6,078,815 235,581
1148 MANYU
Manyu (manyushiba.com)
0.000000006078 6.83% -0.11% $6,078,230 3,769,623
1149 RDNT
Radiant Capital
0.004319 0.62% -22.48% $6,049,596 18,888,333
1150 CRETA
Creta World
0.002165 -6.86% -10.94% $6,047,057 147,887
1151 TURTLE
Turtle
0.03908 -1.73% -2.96% $6,045,171 1,892,561
1152 PIT
Pitbull
0.000000000150 0.14% -0.54% $6,040,806 87,123.02
1153 PTB
Portal To Bitcoin
0.001029 -14.98% -39.92% $6,038,790 15,418,670
1154 ATS
Alltoscan
0.06032 1.15% 7.11% $6,031,524 64,444.75
1155 BAY
Marina Protocol
0.02998 0.11% 3.62% $5,996,142 212,176
1156 KAN
KAN
0.0006175 0.33% -0.54% $5,982,258 91,086.61
1157 ZEX
Zeta
0.03156 1.31% -2.12% $5,925,771 86,133.82
1158 INTER
Inter Milan Fan Token
0.5024 -0.14% -1.23% $5,924,194 324,357
1159 ZEREBRO
Zerebro
0.005888 -5.29% -8.97% $5,888,076 2,568,098
1160 FUN
Sport.Fun
0.03300 -5.13% 8.64% $5,874,364 418,897
1161 P2P
Sentinel
0.0001723 10.32% 6.74% $5,870,753 261,165
1162 BTR
Bitrue Coin
0.01628 0.79% -0.39% $5,859,308 422,104
1163 BTG
Openverse Network
3.05 -0.8% -13.49% $5,785,532 275,904
1164 KRL
Kryll
0.1438 -0.55% -3.65% $5,738,049 35,098.32
1165 OGY
ORIGYN
0.0007329 0.95% 0.11% $5,737,658 273,420
1166 XEM
NEM
0.0006372 1.16% -5.27% $5,734,352 1,286,962
1167 XBG
XBorg
0.02401 -1.15% -7.84% $5,730,254 83,326.78
1168 CAW
crow with knife
0.000000007433 -1.69% -0.33% $5,722,211 159,464
1169 HEMI
Hemi
0.005851 -5.1% -15.59% $5,718,961 14,748,502
1170 VK
VK Token
0.0005247 -0.46% 47.23% $5,718,710 17,194.66
1171 PDT
ParagonsDAO
0.05325 0% -6.44% $5,699,844
1172 SLX
SLIMEX
0.003284 0.68% -0.91% $5,691,074 578,846
1173 NAKA
Nakamoto Games
0.05908 -0.72% 1.87% $5,660,044 711,218
1174 MDT
Measurable Data Token
0.008201 -1.58% -9.56% $5,545,122 469,373
1175 SPC
SpaceChain
0.01793 -0.65% -6.23% $5,506,582
1176 WOD
World of Dypians
0.01212 -8.08% -19.26% $5,465,353 1,091,347
1177 vLINK
Venus LINK
0.1767 1.79% 0.68% $5,460,676
1178 SPARKLET
Upland (SPARKLET)
0.02183 0.12% -0.23% $5,456,484 263,762
1179 DADDY
Daddy Tate
0.009060 -0.08% 0.21% $5,432,352 589,642
1180 FIGHT
FIGHT
0.002647 -2.16% -24.65% $5,426,553 1,731,946
1181 INTCon
Intel Tokenized Stock (Ondo)
43.44 0.58% 1.82% $5,398,364 1,437,052
1182 WOJAK
Wojak (wojakmeme.fun)
0.005392 -19.43% 62.91% $5,391,616 621,974
1183 M87
MESSIER
0.000006078 2.41% -2.01% $5,377,713 153,493
1184 A8
Ancient8
0.01061 -4.36% 15.01% $5,348,428 5,846,471
1185 AAPLon
Apple Tokenized Stock (Ondo)
249.41 0.71% 1.6% $5,346,381 1,524,378
1186 DMD
Diamond
1.41 3.77% 0.58% $5,333,165 24,624.79
1187 HIPPO
sudeng
0.0005329 0.51% -1.91% $5,328,925 3,994,306
1188 PEPEONTRON
PePeonTron
0.005323 0.89% -0.9% $5,322,507 47,399.23
1189 ACM
AC Milan Fan Token
0.4062 -0.19% 0.21% $5,287,291 1,010,285
1190 MIM
MAGIC•INTERNET•MONEY (Bitcoin)
0.0002518 6.62% 2.42% $5,286,804 72,858.96
1191 MAJOR
Major
0.06297 -0.22% -1.25% $5,248,135 498,148
1192 ALEPH
Aleph Cloud
0.02110 -1.74% 0.48% $5,215,627 117,352
1193 DMC
DeLorean
0.0008504 10.25% 6.49% $5,208,034 5,914,199
1194 TONIC
Tectonic
0.00000002101 -0.15% -10.05% $5,205,356 742,660
1195 RION
Hyperion
0.2738 -0.21% 0.91% $5,202,650 180,815
1196 OBT
Orbiter Finance
0.0009988 -1.61% -6.38% $5,193,737 2,074,890
1197 VIC
Viction
0.04120 0.99% -3.46% $5,186,331 631,643
1198 MEA
MECCA
0.003196 -0.81% -0.84% $5,181,773 226,039
1199 POLS
Polkastarter
0.05217 -3.02% -11.69% $5,175,319 112,066
1200 NS
Sui Name Service
0.01868 13.37% -7.83% $5,152,574 521,034

Cập nhật lúc 30/03/2026 14:44:11