Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:40:53 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1101 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
420.66 | 3.43% | 1.1% | $7,935,639 | 6,384,302 |  |
| 1102 |  PepeCoin |
0.07409 | -3.38% | -10.76% | $7,931,950 | 162,176 |  |
| 1103 |  Grin |
0.03433 | 0.03% | 3.49% | $7,915,376 | 5,781.22 |  |
| 1104 |  MarsDAO |
0.1118 | -6.68% | 30.46% | $7,892,654 | 127,688 |  |
| 1105 |  HOPR |
0.02313 | 3.3% | 7.22% | $7,890,942 | 212,544 |  |
| 1106 |  SIX Token |
0.009255 | -0.56% | 1.24% | $7,875,921 | 214,012 |  |
| 1107 |  BFG Token |
0.007009 | -0.54% | -3.12% | $7,869,260 | 2,959.78 |  |
| 1108 |  Open Loot |
0.009918 | 0.03% | -0.33% | $7,854,627 | 1,311,915 |  |
| 1109 |  Meta Platforms Tokenized Stock (Ondo) |
618.78 | 0.05% | 0.28% | $7,801,915 | 3,902,238 |  |
| 1110 |  Ski Mask Dog |
0.007858 | -4.79% | -7.32% | $7,774,941 | 267,561 |  |
| 1111 |  Neon EVM |
0.03242 | 2.76% | 4.57% | $7,762,377 | 560,293 |  |
| 1112 |  Portugal National Team Fan Token |
0.6343 | 1.31% | 2.31% | $7,728,724 | 380,022 |  |
| 1113 |  Heima |
0.08750 | -0.65% | -4.75% | $7,700,581 | 2,132,265 |  |
| 1114 |  VitaDAO |
0.5372 | 3.27% | 6.09% | $7,682,094 | 7,935.08 |  |
| 1115 |  雪球 |
0.01359 | 15.32% | 34.83% | $7,681,578 | 525,611 |  |
| 1116 |  PIVX |
0.07438 | 4.81% | -6.76% | $7,679,420 | 1,949,057 |  |
| 1117 |  Nimiq |
0.0005446 | -0.02% | -1.44% | $7,665,702 | 73,801.36 |  |
| 1118 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
68.61 | 1.24% | 1.39% | $7,652,250 | 808,866 |  |
| 1119 |  PumpBTC (Governance token) |
0.01556 | -2.88% | -5.2% | $7,648,248 | 1,546,844 |  |
| 1120 |  Omnity Convertible Token |
0.07645 | 0.02% | -0.01% | $7,645,490 | 4,820.25 |  |
| 1121 |  SaitaChain Coin |
0.0001709 | -0.05% | -0.12% | $7,638,210 | 63,631.54 |  |
| 1122 |  elizaOS |
0.0008624 | -0.11% | 6.72% | $7,644,022 | 4,523,026 |  |
| 1123 |  Manchester City Fan Token |
0.5716 | -1.78% | -5.41% | $7,592,796 | 1,669,995 |  |
| 1124 |  Hydranet |
0.04021 | -3.66% | -5.74% | $7,560,319 | 138,662 |  |
| 1125 |  RACA |
0.00001832 | 0.08% | 2.52% | $7,542,874 | 1,534,786 |  |
| 1126 |  Cratos |
0.0001116 | -1.64% | -15.82% | $7,541,473 | 196,723 |  |
| 1127 |  CESS Network |
0.002823 | -1.51% | 3.4% | $7,482,012 | 369,692 |  |
| 1128 |  Forest Protocol |
0.06934 | -22.71% | 9.06% | $7,479,270 | 840,588 |  |
| 1129 |  NFPrompt |
0.01319 | 0.21% | -0.94% | $7,469,020 | 3,429,569 |  |
| 1130 |  Juventus Fan Token |
0.4850 | 1.42% | -1.33% | $7,458,302 | 4,473,256 |  |
| 1131 |  Wecan Group |
0.001237 | 0.76% | -9.21% | $7,424,741 | 15,366.08 |  |
| 1132 |  龙虾 (Lobster) |
0.007372 | 6.35% | -2.21% | $7,372,265 | 6,328,747 |  |
| 1133 |  CREPE |
0.00001267 | 2.74% | -12.84% | $7,357,649 | 449,491 |  |
| 1134 |  OpenEden |
0.03997 | 2.09% | 0.69% | $7,350,145 | 1,333,857 |  |
| 1135 |  Build On BNB |
0.00000001746 | 3.7% | -6.14% | $7,344,276 | 5,228,597 |  |
| 1136 |  Unstable Coin (usduc.io) |
0.007298 | 6.09% | -20.3% | $7,297,645 | 3,126,740 |  |
| 1137 |  Save |
0.1592 | 0.63% | -15.88% | $7,268,977 |  |
|
| 1138 |  FUNToken |
0.0006706 | 10.78% | 66.55% | $7,247,006 | 4,784,512 |  |
| 1139 |  Viction |
0.05712 | 2.06% | 18.7% | $7,224,145 | 22,807,456 |  |
| 1140 |  Ycash (y.cash) |
0.4295 | 7.54% | -24.05% | $7,174,221 | 3,487.02 |  |
| 1141 |  OneFootball Credits |
0.04445 | 0.91% | -1.25% | $7,168,076 | 4,095,906 |  |
| 1142 |  Venus DAI |
0.02608 | 0% | 0.01% | $7,159,540 |  |
|
| 1143 |  AKEDO |
0.0003133 | -1.32% | 2.6% | $7,142,279 | 1,109,730 |  |
| 1144 |  ORIGYN |
0.0009110 | 1.36% | -2.38% | $7,132,159 | 212,661 |  |
| 1145 |  doginme |
0.0001053 | -1.37% | 12.73% | $7,122,712 | 491,764 |  |
| 1146 |  WYDE: End Hunger |
0.0006931 | -3.38% | -13.39% | $7,112,498 | 624,518 |  |
| 1147 |  Amazon Tokenized Stock (Ondo) |
267.09 | -1.22% | -1.36% | $7,102,842 | 3,061,073 |  |
| 1148 |  Vow |
0.01990 | 4.41% | -4.6% | $7,091,587 | 67,738.94 |  |
| 1149 |  Milady Meme Coin |
0.000000009639 | 1.81% | 0.62% | $7,078,609 | 557,523 |  |
| 1150 |  Nomina |
0.002433 | 2.56% | -7.65% | $7,055,704 | 9,390,216 |  |
| 1151 |  StablR USD |
1.00 | 0.14% | 0.06% | $7,018,853 | 47,218,120 |  |
| 1152 |  WOM Protocol |
0.03624 | 0% | -0.54% | $6,995,119 | 0.4843 |  |
| 1153 |  Contentos |
0.001344 | -11.65% | 15.22% | $6,956,585 | 20,320,275 |  |
| 1154 |  Humans.ai |
0.0008935 | -4.84% | 121.66% | $6,969,314 | 191,765 |  |
| 1155 |  Solv Protocol |
0.004685 | -8.05% | 4.43% | $6,945,542 | 11,353,640 |  |
| 1156 |  Pitbull |
0.000000000172 | 0.8% | 10.85% | $6,918,027 | 77,428.52 |  |
| 1157 |  Kekius Maximus (kekiusmaximus.vip) |
0.006917 | 6.7% | -0.15% | $6,916,747 | 669,870 |  |
| 1158 |  Nobody Sausage |
0.007348 | -1.65% | 18.98% | $6,878,463 | 470,737 |  |
| 1159 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0003264 | -5.51% | -0.1% | $6,853,814 | 64,514.09 |  |
| 1160 |  TEXITcoin |
0.1082 | -1.6% | -12.58% | $6,812,000 | 167,426 |  |
| 1161 |  LUKSO |
0.2223 | -7.29% | -11.64% | $6,788,341 | 318,981 |  |
| 1162 |  Bulla |
0.006803 | 3.28% | -3.08% | $6,802,818 | 686,670 |  |
| 1163 |  MOBOX |
0.01234 | -5% | 0.02% | $6,791,997 | 7,881,376 |  |
| 1164 |  Bitcoin Gold |
0.3846 | -8.64% | -35.81% | $6,736,606 | 2,858.35 |  |
| 1165 |  OVERTAKE |
0.02499 | 0.5% | -8.15% | $6,735,045 | 767,223 |  |
| 1166 |  Bitlight |
0.1556 | 1.98% | -12.88% | $6,699,035 | 1,935,823 |  |
| 1167 |  Rayls |
0.004447 | 4.16% | -12.93% | $6,670,933 | 2,915,503 |  |
| 1168 |  Mansory |
0.007395 | -1.18% | -2.16% | $6,655,330 | 237,968 |  |
| 1169 |  Daddy Tate |
0.01109 | 2.28% | -7.97% | $6,652,349 | 433,277 |  |
| 1170 |  The White Whale |
0.006653 | 4.18% | -1.94% | $6,651,536 | 963,585 |  |
| 1171 |  Mamo |
0.01126 | -0.81% | -10.19% | $6,633,170 | 449,505 |  |
| 1172 |  Venus LINK |
0.2142 | 2.49% | 6.54% | $6,619,929 |  |
|
| 1173 |  Luna by Virtuals |
0.006612 | 0.66% | -12.38% | $6,612,048 | 40,501.50 |  |
| 1174 |  Lava Network |
0.02497 | -0.45% | 23.8% | $6,605,967 | 701,902 |  |
| 1175 |  Sperax |
0.003222 | 7.26% | 13.48% | $6,599,688 | 1,334,216 |  |
| 1176 |  Alltoscan |
0.08784 | 20.73% | 45.94% | $6,583,313 | 133,998 |  |
| 1177 |  Loom Network |
0.005295 | 0% | -0.41% | $6,581,490 |  |
|
| 1178 |  Bull (bulltheleader) |
0.006560 | 8.74% | 40.54% | $6,559,868 | 3,616,446 |  |
| 1179 |  SCOR |
0.01995 | 1.41% | 9.62% | $6,572,255 | 226,486 |  |
| 1180 |  dYdX (ethDYDX) |
0.1572 | 4.59% | -19.91% | $6,549,878 | 4,320,235 |  |
| 1181 |  Giant Mammoth |
0.003101 | 3.19% | 2.59% | $6,511,297 | 129,702 |  |
| 1182 |  Occidental Petroleum Tokenized Stock (Ondo) |
57.08 | 2.23% | 4.75% | $6,496,555 | 2,562,351 |  |
| 1183 |  Tectum |
0.6538 | 3.17% | -12.82% | $6,495,078 | 93,377.17 |  |
| 1184 |  Alephium |
0.05300 | -0.06% | 0.48% | $6,482,921 | 160,327 |  |
| 1185 |  McDull |
0.0000008563 | 2.04% | -1.16% | $6,469,934 |  |
|
| 1186 |  Splintershards |
0.004258 | 1.86% | -1.07% | $6,466,301 | 2,954.20 |  |
| 1187 |  Bytecoin |
0.00003498 | 29.64% | 20% | $6,439,429 | 75.38 |  |
| 1188 |  Fuel Network |
0.0007994 | -2.43% | -11.86% | $6,419,866 | 674,661 |  |
| 1189 |  VNX Gold |
151.96 | 0.67% | 0.45% | $6,397,603 | 15,702.77 |  |
| 1190 |  apM |
0.003518 | 1.7% | 44.92% | $6,375,854 | 17.06 |  |
| 1191 |  Automata Network |
0.006554 | -11.94% | -38.4% | $6,365,946 | 12,728,945 |  |
| 1192 |  Ambire Wallet |
0.009179 | 8.46% | 16.2% | $6,340,588 | 15,631.73 |  |
| 1193 |  Solana Name Service |
0.001399 | -2.92% | 18.55% | $6,296,045 | 55,818.74 |  |
| 1194 |  Harvest Finance |
9.36 | 2.31% | -22.83% | $6,294,220 | 5,073,378 |  |
| 1195 |  Upland (SPARKLET) |
0.02346 | -0.66% | 0% | $6,266,341 | 189,749 |  |
| 1196 |  Telos |
0.01388 | -7.09% | -25.65% | $6,247,970 | 1,070,208 |  |
| 1197 |  WhiteCoin |
0.008157 | 1.53% | 53.56% | $6,234,607 | 1,352,851 |  |
| 1198 |  KGST |
0.01140 | 0.05% | 0.41% | $6,227,452 | 1,808,699 |  |
| 1199 |  Sui Name Service |
0.02134 | 0.56% | 16.03% | $6,220,480 | 528,944 |  |
| 1200 |  MESSIER |
0.000007011 | 2.36% | 11.84% | $6,203,986 | 434,668 |  |
Trang hiện tại 12/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:40:53
