Tỷ giá tiền ảo

Giá 8096 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8096 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 11:40:03 ngày 19/06/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8022	WBERA Wrapped Bera	0.2335	-2.74%	-7.07%	$13,070,997	117,436
8023	XETH OKX Wrapped ETH	1,691.71	-2.59%	1.08%	$12,529,611	661,031
8024	WRSETH Kelp DAO Wrapped rsETH	1,823.05	-1.37%	2.3%	$10,117,210
8025	XBTC OKX Wrapped BTC	62,651.72	-2.09%	-1.47%	$10,002,844	415,925
8026	CBADA Coinbase Wrapped ADA	0.1609	-3.12%	-6.63%	$8,141,444	149,763
8027	sSOL Solayer SOL	79.86	-4.6%	3.22%	$8,114,421	40,346.76
8028	CBDOGE Coinbase Wrapped DOGE	0.08268	-2.58%	-4.42%	$7,405,741	29,882.66
8029	WAPTM Wrapped Apertum	0.1514	-7.96%	-10.98%	$7,201,280	50,624.37
8030	allBTC Osmosis allBTC	62,199.83	-1.76%	-1.39%	$7,028,581	1,416,783
8031	WMNT Wrapped Mantle	0.5267	-2.62%	-2.75%	$6,687,610	129,428
8032	USDbC Bridged USDC	1.00	-0.01%	0.56%	$6,452,104	392,743
8033	WS Wrapped Sonic	0.03172	0.39%	2.74%	$6,272,497	513,059
8034	CMC20 CoinMarketCap 20 Index DTF	126.53	-2.52%	-1.01%	$6,070,104	1,943,625
8035	stTON bemo staked TON	1.85	-1.35%	-4.91%	$4,916,194	299.37
8036	USDT Bridged USDT	1.01	0.42%	-0.36%	$4,887,498	251,279
8037	WFRAX Wrapped FRAX	0.2633	-4.48%	-5.28%	$4,865,378	54,568.40
8038	WCORE Wrapped Core	0.02618	-2.07%	-3.18%	$4,722,983
8039	RENBTC renBTC	14,298.73	-5.2%	-5.05%	$4,717,055	16.67
8040	WSEI Wrapped Sei	0.05483	2.08%	10.07%	$4,547,893	13,486.49
8041	JUSDT TON Bridged USDT	0.9959	-0.82%	-0.97%	$4,059,597	1,056.79
8042	asUSDF Aster asUSDF	1.06	0.13%	0%	$3,680,255	4,223.76
8043	CBLTC Coinbase Wrapped LTC	43.60	-2.22%	2.36%	$3,549,562	34,101.63
8044	USDCX USDCx (Canton)	0.9999	0.02%	0.01%	$3,484,227	55,444,048
8045	stSOL Lido Staked SOL	83.41	-3.92%	2.01%	$3,398,085	58,397.72
8046	stATOM Stride Staked ATOM	3.41	-3.03%	-9.52%	$3,366,233	18,827.43
8047	WLUNC Wrapped LUNA Classic	0.00001279	-15.17%	-7.19%	$3,224,250	1,658.42
8048	axlUSDC Axelar Wrapped USDC	1.00	0.07%	0.15%	$3,163,719	1,430,444
8049	WOKB Wrapped OKB	72.31	-0.8%	-0.11%	$3,148,470	514,638
8050	WIOTX Wrapped IoTeX	0.003021	-3.8%	-10.96%	$3,011,415
8051	EZSOL Renzo Restaked SOL	89.14	-5.55%	3.44%	$2,999,569
8052	WRON Wrapped Ronin	0.05938	-4.7%	-0.06%	$2,820,392	68,026.03
8053	SETH2 sETH2	1,654.51	0%	-0.63%	$2,805,480
8054	WXDC Wrapped XDC	0.02977	-0.81%	-1.41%	$2,695,804	21,204.57
8055	XSOL OKX Wrapped SOL	68.72	-3.59%	2.55%	$2,666,434	405,984
8056	vXVS Venus XVS	0.05218	-1.36%	4.52%	$2,490,366
8057	WEVER Wrapped Everscale	0.005593	-0.82%	21.29%	$2,275,457	727.42
8058	GMON Magma	0.02216	-3.31%	-3.51%	$2,130,123	13.01
8059	cbMEGA Coinbase Wrapped MEGA	0.05882	-5.08%	28.27%	$1,931,902	1,231,541
8060	WADA Wrapped Cardano	0.1618	-2.28%	-6.3%	$1,837,063	1,027.79
8061	CBTC Wrapped Bitcoin (Canton)	62,743.84	-1.81%	-1.56%	$1,820,004	1,733,758
8062	WNEAR Wrapped Near	2.13	-2.16%	2.13%	$1,525,788	11,716,758
8063	KING King Protocol	209.73	7.25%	21.5%	$1,367,683
8064	stTIA Stride Staked TIA	0.4540	-0.6%	22.56%	$1,192,193
8065	RHYPURR Rip Strategies Hypurr Vault	3.64	-10.22%	11.84%	$1,113,414
8066	stOSMO Stride Staked OSMO	0.06779	5.06%	0.04%	$1,051,077	383.43
8067	WSOMI Wrapped Somnia	0.1143	1.5%	2.17%	$1,000,577	178.36
8068	WCFX Wrapped Conflux	0.04869	-1.38%	7.48%	$975,473	33,888.37
8069	CKETH Chain-key Ethereum	1,671.53	-2.93%	-0.14%	$885,457	6,323.14
8070	WEGLD Wrapped EGLD	2.85	-1.73%	-1.26%	$854,873	110,850
8071	WAMPL Wrapped Ampleforth	0.4410	0%	7.01%	$850,405
8072	WPOKT Wrapped POKT	0.008803	0%	4.6%	$795,008
8073	stMATIC Lido Staked Matic	0.08911	0.43%	4.09%	$760,981
8074	SFI Singularity Finance	0.004421	0.63%	0.42%	$687,503	57,326.53
8075	WKCS Wrapped KuCoin Token	6.92	-1.89%	4.54%	$661,905
8076	ankrBNB Ankr Staked BNB	639.89	-2.1%	-3.7%	$645,558	0.1646
8077	WVSG Wrapped VSG	0.00005958	0.03%	-3.38%	$492,479
8078	WKAS Wrapped Kaspa	0.003796	11.96%	-3.97%	$451,980
8079	WKAVA Wrapped Kava	0.04610	-1.86%	4.36%	$439,544	1,451.29
8080	WKROWN Wrapped Krown	0.0003295	0%	0%	$313,526
8081	WWDOGE Wrapped WDOGE	0.05487	0.01%	0.04%	$285,172	28,745.31
8082	GTETH GTETH	1,694.07	-2.31%	1.29%	$270,695	42,427.68
8083	TELEBTC teleBTC	62,681.42	-1.79%	-1.46%	$231,466	1,079,018
8084	WONE Wrapped Harmony	0.001446	-2.56%	-6.05%	$231,061	47.49
8085	WALV Wrapped Alvey Chain	0.0006837	-2.11%	3.87%	$218,787	2,280.43
8086	BGSOL Bitget SOL Staking	79.52	-3.38%	2.48%	$215,709	149,325
8087	WVENOM Wrapped Venom	0.01175	0%	-4.49%	$181,487
8088	WNRG Wrapped-Energi	0.01094	-0.33%	2.57%	$153,598
8089	stJUNO Stride Staked JUNO	0.05284	-3.76%	-10.7%	$149,343
8090	WSHIDO Wrapped Shido	0.0001281	-5.23%	-4.32%	$110,531	2,987.05
8091	WTFUEL Wrapped TFUEL	0.008012	-4.33%	-5.45%	$92,063
8092	WTHETA Wrapped THETA	0.1570	-1.75%	-0.67%	$70,121
8093	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	128.37	-16.65%	-0.14%	$57,174	196.75
8094	stAPT Ditto Staked Aptos	0.7067	-1.64%	-2.63%	$54,143	238.16
8095	WDOGE Wrapped Dogecoin	0.08431	-1.98%	-0.79%	$6,074	115,315
8096	pBTC pTokens BTC	159.11	-3.47%	-24.28%	$2,263
8097	WPKT Wrapped PKT	0.00003217	-2.22%	-5.2%	$2,010
8098	vSXP Venus SXP	0.00001444	33.17%	52.4%	$197
8099	PUMPBTC pumpBTC (Rehypothecated BTC)	0.009814	-4.59%	0.35%	$24
8100	XOKSOL OKX Staked SOL	71.04	-6.71%	4.25%	$14
8101	MVI Metaverse Index	4.49	-3.84%	2.73%	$-
8102	STNEAR Staked NEAR	3.16	-2.79%	3.3%	$-
8103	kBTC Kraken Wrapped Bitcoin	62,553.27	-2.05%	-1.7%	$-	633,259
8104	ynETHx ynETH MAX	1,894.13	0%	5.6%	$-
8105	M-BTC Merlin Chain (M-BTC)	61,854.17	-2.39%	-1.27%	$-
8106	WMON Wrapped Monad	0.02067	-3.23%	-4.46%	$-	1,445,636
8107	BGCI Bloomberg Galaxy Crypto Index	1.52	-3.82%	0.48%	$-
8108	STKGHO Aave stkGHO	0.9383	-0.05%	-5.86%	$-
8109	WXPL Wrapped Plasma	0.09534	-8.88%	11.12%	$-	10,302,021
8110	SBTC sBTC	62,685.29	-1.88%	-1.52%	$-	27,149.45
8111	XBETH OKX Staked ETH	1,730.89	-1.98%	3.97%	$-
8112	iUSDT Tether Near Bridged	0.9991	0.03%	0.14%	$-	10,431,492
8113	ETH Bridged ETH (NEAR Intents)	1,690.38	-2.57%	0.83%	$-	6,461,928
8114	BTC Bridged BTC (NEAR Intents)	62,672.74	-3.78%	6.17%	$-
8115	flETH flETH	1,696.53	-2.91%	1.49%	$-	33,866.03
8116	BGBTC Bitget Wrapped BTC	63,933.88	-2.27%	0.19%	$-	525.04
8117	PUSD Polymarket USD	1.00	0.03%	0.07%	$-	51,171.18