Giá 8269 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8269 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 03:52:19 ngày 30/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1601 |  Tarot |
0.03252 | -0.19% | -1.48% | $2,201,439 | 1,164.45 |  |
| 1602 |  Chamber |
0.04048 | -7.13% | -9.05% | $2,201,405 |  |
|
| 1603 |  Decentralized Euro |
1.16 | 0.01% | 0.43% | $2,200,271 | 1,898.56 |  |
| 1604 |  Aragon |
0.05092 | 2.54% | -4.97% | $2,199,449 |  |
|
| 1605 |  Kendu |
0.000002311 | 0.62% | 3.08% | $2,191,828 | 1,159.03 |  |
| 1606 |  Radiant Capital |
0.001528 | 0.32% | -6.07% | $2,189,578 | 412,513 |  |
| 1607 |  GALAXIA |
0.0008678 | 0.08% | -6.96% | $2,183,641 | 37,663.83 |  |
| 1608 |  CeluvPlay |
0.009132 | 4.49% | -0.67% | $2,180,255 | 1,548.57 |  |
| 1609 |  Phoenixcoin |
0.02333 | -0.94% | -14.34% | $2,179,983 |  |
|
| 1610 |  XELIS |
0.4058 | 2.21% | 19.77% | $2,176,546 | 18,560.05 |  |
| 1611 |  Troll (troll.run) |
0.000000002262 | 1.72% | -10.53% | $2,172,886 | 113,078 |  |
| 1612 |  Nexera |
0.002073 | 4.24% | -23.68% | $2,168,694 | 9,970.99 |  |
| 1613 |  MCN |
0.1798 | -21.9% | 23.19% | $2,157,071 | 7,390.84 |  |
| 1614 |  BIDZ Coin |
0.002508 | 1.38% | 15.42% | $2,131,860 |  |
|
| 1615 |  SLIMEX |
0.001223 | -69.54% | -17.72% | $2,120,060 | 2,330,553 |  |
| 1616 |  GhostwareOS |
0.002110 | 6.14% | 5.83% | $2,110,257 | 54,232.46 |  |
| 1617 |  Coupon Assets |
0.2157 | 0.46% | -0.05% | $2,086,296 | 957,561 |  |
| 1618 |  Infinity Rising |
0.002483 | -5.59% | -10.61% | $2,084,164 | 20,587.45 |  |
| 1619 |  Jesus Coin |
0.00000001376 | 0.1% | 10.18% | $2,083,635 | 899.24 |  |
| 1620 |  Seraph |
0.006519 | 4.98% | 2.73% | $2,076,635 | 305,641 |  |
| 1621 |  Roam |
0.005921 | 0.28% | -25.43% | $2,074,260 | 1,935,446 |  |
| 1622 |  Maiga |
0.007406 | 3.75% | 65.97% | $2,073,661 | 751,840 |  |
| 1623 |  Pups (Bitcoin) |
0.002137 | -2% | -7.37% | $2,069,651 | 29,533.79 |  |
| 1624 |  Central African Republic Meme |
0.002072 | -0.13% | -3.33% | $2,063,900 | 8,143.43 |  |
| 1625 |  Project WITH |
0.001941 | -1.06% | -1.46% | $2,053,426 | 72,163.24 |  |
| 1626 |  Anduril tokenized stock (PreStocks) |
141.90 | 0.05% | 0.02% | $2,042,031 | 419,497 |  |
| 1627 |  SPACEM WORLD |
0.0002098 | -1.45% | -4.68% | $2,040,393 | 254,233 |  |
| 1628 |  Palo Alto Networks Tokenized Stock (Ondo) |
282.01 | 8.77% | 8.59% | $2,040,388 | 814,056 |  |
| 1629 |  B-Lucky |
0.002033 | -0.72% | -8.71% | $2,033,013 |  |
|
| 1630 |  SHPING |
0.0008889 | -1.14% | -3.31% | $2,032,765 | 183,386 |  |
| 1631 |  Aleph Zero |
0.007560 | -3.08% | 0.35% | $2,016,862 | 102,978 |  |
| 1632 |  CrossFi |
0.02861 | -1.04% | 5.74% | $2,010,274 | 93,288.62 |  |
| 1633 |  OpenChat |
0.06682 | -5.26% | 1.49% | $2,001,045 | 52,112.83 |  |
| 1634 |  パンチ |
0.001999 | 1.96% | -11.83% | $1,999,398 | 232,844 |  |
| 1635 |  sudeng |
0.0001995 | -10.82% | -21.64% | $1,994,647 | 1,370,896 |  |
| 1636 |  Futu Holdings Tokenized Stock (Ondo) |
105.47 | -1.3% | 15.65% | $1,991,587 | 1,106,980 |  |
| 1637 |  Starbucks Tokenized Stock (Ondo) |
100.54 | -1.6% | -3.79% | $1,983,024 | 1,303,265 |  |
| 1638 |  NikolAI |
0.001989 | 4.81% | -6.5% | $1,988,553 | 2,284.57 |  |
| 1639 |  GemHUB |
0.004932 | 0.21% | -0.08% | $1,981,198 | 153,567 |  |
| 1640 |  LUCA |
0.3026 | -5.18% | -13.78% | $1,975,089 | 92,174.85 |  |
| 1641 |  Book of Ethereum |
0.02053 | 5.35% | 3.07% | $1,974,771 |  |
|
| 1642 |  CumRocket |
0.001492 | 0.02% | 4.55% | $1,970,123 | 1,705.52 |  |
| 1643 |  XSwap |
0.006618 | -0.07% | -2.7% | $1,973,940 | 3,318.89 |  |
| 1644 |  SIGMA |
0.002184 | -2.77% | -9.97% | $1,965,649 | 961,137 |  |
| 1645 |  Toyota Tokenized Stock (Ondo) |
189.15 | -0.9% | -0.39% | $1,962,136 | 112,224 |  |
| 1646 |  iMe Lab |
0.002596 | 0.63% | -3.49% | $1,958,187 | 131,240 |  |
| 1647 |  Trias Token (New) |
0.3916 | -3.01% | -0.88% | $1,957,771 | 71,695.28 |  |
| 1648 |  AstraAI |
0.1940 | 1.91% | -7.18% | $1,940,074 | 99,305.38 |  |
| 1649 |  XDB CHAIN |
0.0001125 | 2.55% | -1.98% | $1,935,362 | 28,511.24 |  |
| 1650 |  Billy (Bitcoin) |
0.001934 | -2.1% | 28.32% | $1,934,289 | 5,806.65 |  |
| 1651 |  Ai Xovia |
0.5326 | -6.47% | -8.1% | $1,929,832 | 1,120,685 |  |
| 1652 |  Ribbon Finance |
0.02344 | -2.76% | -6.71% | $1,927,827 |  |
|
| 1653 |  YURU COIN |
0.2553 | -2.79% | 0.69% | $1,926,775 | 260,359 |  |
| 1654 |  Tenset |
0.01374 | -2.5% | -2.12% | $1,920,407 | 166,458 |  |
| 1655 |  Hathor |
0.003728 | -2.38% | -5.75% | $1,921,639 | 64,756.72 |  |
| 1656 |  NetMind Token |
0.05711 | 1.04% | 3.52% | $1,910,437 | 80,890.37 |  |
| 1657 |  HyperGPT |
0.002079 | -0.39% | -1.91% | $1,904,403 | 387,949 |  |
| 1658 |  Altcoinist |
0.007764 | -0.05% | 1.02% | $1,902,272 | 30,131.22 |  |
| 1659 |  Dexsport |
0.009711 | 0.09% | -0.69% | $1,899,815 | 874.04 |  |
| 1660 |  HELLO Labs |
0.002593 | -1.2% | -0.55% | $1,897,191 | 157,113 |  |
| 1661 |  IMPT |
0.001321 | 0.13% | -1.9% | $1,886,219 | 331,771 |  |
| 1662 |  Primecoin |
0.03239 | 0.03% | -2.95% | $1,881,297 | 3.79 |  |
| 1663 |  aiPump |
0.004913 | 3% | -1.22% | $1,870,228 | 1,740.94 |  |
| 1664 |  Free Palestine |
0.001919 | 0% | -7.21% | $1,861,809 |  |
|
| 1665 |  Blackrock, Inc. Tokenized Stock (Ondo) |
1,063.18 | -0.2% | -1.28% | $1,860,768 | 764,655 |  |
| 1666 |  Paparazzi Token |
0.0002677 | -0.24% | -0.05% | $1,859,329 | 21,958.88 |  |
| 1667 |  RICE AI |
0.008766 | -4.09% | 30.64% | $1,854,347 | 314,195 |  |
| 1668 |  Permission Coin |
0.0001143 | -4.51% | -4.56% | $1,847,037 | 364.89 |  |
| 1669 |  LIBRA |
0.006141 | -2.04% | -27.61% | $1,842,262 |  |
|
| 1670 |  DeepBrain Chain |
0.0003379 | -0.28% | -10.06% | $1,834,714 | 5,373.33 |  |
| 1671 |  Sentio |
0.03253 | 0.03% | -20.68% | $1,821,754 | 711,108 |  |
| 1672 |  OVR |
0.03548 | 0.79% | -3.36% | $1,809,545 | 114,913 |  |
| 1673 |  XL1 |
0.0003141 | -0.3% | -6.92% | $1,802,797 | 936,091 |  |
| 1674 |  TOPGOAL |
0.003309 | 0% | 0% | $1,799,449 |  |
|
| 1675 |  WHALE |
0.1798 | -3.56% | -5.72% | $1,798,176 | 19.12 |  |
| 1676 |  D-Wave Quantum Tokenized Stock (Ondo) |
29.95 | 1.36% | 1.93% | $1,796,917 | 883,078 |  |
| 1677 |  CUDIS |
0.007261 | 0.44% | -5.95% | $1,797,209 | 4,241,029 |  |
| 1678 |  Mochimo |
0.06401 | 4.92% | 9.56% | $1,792,408 | 2,152.86 |  |
| 1679 |  Step App |
0.0003928 | -15.3% | -17.48% | $1,795,275 | 1,504,702 |  |
| 1680 |  Visa Tokenized Stock (Ondo) |
330.00 | 1.57% | -0.89% | $1,790,911 | 937,962 |  |
| 1681 |  Tottenham Hotspur Fan Token |
0.1410 | -0.83% | -2.57% | $1,787,678 | 730,845 |  |
| 1682 |  Dingocoin |
0.00001553 | -5.23% | -17.68% | $1,787,579 | 170,351 |  |
| 1683 |  My Lovely Planet |
0.01699 | -11.41% | -11.48% | $1,785,170 | 32,715.64 |  |
| 1684 |  Wise Monkey |
0.0000002100 | -0.65% | -0.9% | $1,785,125 | 80,460.91 |  |
| 1685 |  HI |
0.00002874 | 1.02% | -15.98% | $1,784,080 | 12.72 |  |
| 1686 |  Hachiko Inu |
0.001905 | -0.56% | -16.22% | $1,780,126 | 58,080.31 |  |
| 1687 |  LOL (lolonsol) |
0.001794 | -8.15% | -34.51% | $1,780,017 | 563,768 |  |
| 1688 |  MIA |
0.01491 | 0.16% | -3.56% | $1,774,589 | 1,436.53 |  |
| 1689 |  Baidu Tokenized Stock (Ondo) |
135.01 | 2.86% | 5.82% | $1,764,204 | 886,838 |  |
| 1690 |  MILC Platform |
0.01417 | -0.15% | -14.44% | $1,763,215 | 1,664.24 |  |
| 1691 |  GT Protocol |
0.02565 | -1.05% | -1.32% | $1,760,804 | 211,199 |  |
| 1692 |  Equinix Tokenized Stock (Ondo) |
1,083.68 | -0.82% | -0.54% | $1,758,679 | 678,896 |  |
| 1693 |  Multichain |
0.1202 | 0.72% | -1.52% | $1,747,288 | 950.74 |  |
| 1694 |  Nike Tokenized Stock (Ondo) |
46.95 | -2.21% | 4.31% | $1,740,279 | 973,726 |  |
| 1695 |  Tether EURt |
0.04790 | -35.45% | -35.12% | $1,743,053 |  |
|
| 1696 |  METAVERSE |
0.001731 | -0.04% | -2.97% | $1,730,718 | 133,586 |  |
| 1697 |  Harold |
0.002192 | -1.16% | -5.7% | $1,724,961 | 25,405.35 |  |
| 1698 |  KYVE Network |
0.001451 | -3.09% | -10.47% | $1,725,694 | 1,494.81 |  |
| 1699 |  Rai Reflex Index |
3.12 | 0.92% | 1.36% | $1,719,671 | 649.42 |  |
| 1700 |  Echo Protocol |
0.004841 | -1.55% | -1.52% | $1,707,024 | 100,523 |  |
Trang hiện tại 17/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Cập nhật lúc 30/05/2026 03:52:19
