Tỷ giá tiền ảo

Giá 8096 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8096 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:28:37 ngày 30/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
1601	DRX DRX Token	0.002853	0.42%	-8.7%	$1,894,213	6,406.38
1602	THQ Theoriq	0.01226	-2.18%	17.45%	$1,891,545	1,611,689
1603	MSFTB Microsoft Tokenized bStocks	417.67	5.39%	7.79%	$1,884,537	2,013,995
1604	RYU RyuJin	0.000000001948	2.38%	-6.71%	$1,877,684	3,341.40
1605	BLKon Blackrock, Inc. Tokenized Stock (Ondo)	1,095.58	-0.25%	1.91%	$1,877,364	409,657
1606	SPYB State Street SPDR S&P 500 ETF Tokenized bStocks	731.98	-1.41%	-1.76%	$1,875,032	2,024,887
1607	RZR Rezor	0.00004585	0.93%	-7.35%	$1,863,503
1608	BOTTO Botto	0.04013	-0.6%	4.97%	$1,842,568	3,552.44
1609	STUFF STUFF.io	0.0005501	-2.09%	11.3%	$1,837,483
1610	CUBE Somnium Space Cubes	0.1465	-1%	4.66%	$1,831,533
1611	VAI Vai	0.9972	-0.02%	-0.12%	$1,830,659	58.09
1612	CWEB Coinweb	0.0007434	-1.37%	11.52%	$1,829,699	106,434
1613	XSWAP XSwap	0.006131	-0.94%	-1.13%	$1,828,725	2,798.06
1614	TRUF TRUF.Network	0.003343	-1.42%	-4.69%	$1,824,746	34,724.68
1615	SNS Solana Name Service	0.0004051	-2.62%	-16.92%	$1,822,911
1616	CYC Cycle Network	0.01184	-28.78%	43.76%	$1,820,193	517,806
1617	GLWB Corning Tokenized bStocks	123.16	-1.58%	-21.45%	$1,819,863	1,938,051
1618	USA American Coin	0.0000001573	-0.93%	-11.34%	$1,818,613	11,827.29
1619	WHALE WHALE	0.1811	1.06%	-2.93%	$1,810,975
1620	GOAL TOPGOAL	0.003309	0%	0%	$1,799,449
1621	PAPARAZZI Paparazzi Token	0.0002583	-0.03%	-0.11%	$1,793,420	24,248.60
1622	MCH Moonchain	0.007134	-3.94%	15.86%	$1,779,580	1,743.11
1623	rCOIN Coinbase Tokenized Stock (Reality)	160.26	-4.46%	-3.98%	$1,767,292	34,798.43
1624	LINon Linde plc Tokenized Stock (Ondo)	527.07	1.16%	1.6%	$1,763,064	369,208
1625	ASK Permission Coin	0.0001087	-0.01%	0.09%	$1,757,921
1626	DEURO Decentralized Euro	1.14	0.45%	0.16%	$1,753,384
1627	PROPS Propbase	0.003522	-2.38%	5.82%	$1,751,481	706,951
1628	SLX SLIMEX	0.001010	0.3%	-7.93%	$1,750,611	84,895.26
1629	ASTEROID Asteroid (Asteroid OG)	0.001750	-2.08%	26%	$1,750,100	80,534.41
1630	CEUR Celo Euro	1.14	0.61%	0.17%	$1,747,867	23,999.93
1631	YEC Ycash (y.cash)	0.1034	3.54%	-9.71%	$1,741,657
1632	NOBODY Nobody Sausage	0.001854	-4.74%	-46.71%	$1,735,268	503,267
1633	VEX Vexanium	0.002358	0.94%	10.45%	$1,729,963	41,087.18
1634	GMCOIN GMCoin	0.04185	-0.86%	-8.59%	$1,723,429	2,161.53
1635	PUPS Pups (Bitcoin)	0.001774	-3.53%	-12.72%	$1,718,267	9,668.12
1636	MIGGLES Mr Miggles	0.001793	-3.88%	-16.22%	$1,716,266	23,576.62
1637	rAVGO Broadcom Tokenized Stock (Reality)	369.87	-2.58%	-6.37%	$1,711,505	52,438.46
1638	VNO Veno Finance	0.003582	-0.91%	-6.59%	$1,699,639	2,075.27
1639	BFIC Blockchain Foundation for Innovation & Collaboration	0.1598	6.68%	6.04%	$1,690,419	38.94
1640	MOBY Moby	0.001688	0.57%	2.99%	$1,688,061	135,613
1641	AIDOGE ArbDoge AI	0.000000000010	-0.39%	-5.83%	$1,687,389	108,118
1642	NXRA Nexera	0.001352	-0.66%	-10.11%	$1,684,353	6,710.21
1643	VERTAI Vertical AI	0.01680	-1.3%	-0.24%	$1,680,313
1644	KIBSHI KiboShib	0.000001679	1.02%	-0.1%	$1,679,223	101,532
1645	EQIXon Equinix Tokenized Stock (Ondo)	1,045.75	-0.82%	0.47%	$1,675,369	129,337
1646	GXA GALAXIA	0.0006624	-26.05%	17.49%	$1,666,832	30,130.16
1647	VERSE Verse World	0.01670	-0.37%	-8.58%	$1,669,631	184,448
1648	WINR WINR Protocol	0.002330	0.67%	13.22%	$1,660,978	10,042.45
1649	HOLD Holdstation	0.2101	1.62%	3.36%	$1,660,731	87,885.58
1650	ARG Argentine Football Association Fan Token	0.08871	-2.76%	-20.8%	$1,660,342	480,662
1651	Q QuantumCoin	0.00000008879	0.02%	-0.37%	$1,659,810	25.97
1652	XPM Primecoin	0.02817	-0.62%	-2.13%	$1,656,740	202.73
1653	MYST Mysterium	0.08265	-0.02%	-8.41%	$1,655,706	36,884.65
1654	TROLL Troll (troll.run)	0.000000001717	-0.64%	4.29%	$1,648,874	103,253
1655	MTA mStable Governance Token: Meta (MTA)	0.02969	-3.09%	-3.8%	$1,645,963	5.65
1656	XTER Xterio	0.008359	7.43%	2.59%	$1,649,246	1,308,244
1657	TQQQB ProShares UltraPro QQQ Tokenized bStocks	58.33	-5.34%	-15.45%	$1,644,731	3,042,220
1658	NOWon ServiceNow Tokenized Stock (Ondo)	583.66	6.7%	17.33%	$1,643,762	330,552
1659	LQR Laqira Protocol	0.01855	-7.36%	-17.83%	$1,643,556	176,124
1660	BOOP Boop	0.005251	0.03%	-0.38%	$1,642,740	30,015.66
1661	GEon General Electric Tokenized Stock (Ondo)	351.17	-4.21%	2.27%	$1,641,116	459,510
1662	BIOT BioPassport Token	0.0001862	2.39%	-7.69%	$1,638,747	260,488
1663	STIK Staika	0.01138	26.37%	16.4%	$1,632,570	10,647.99
1664	SNOWon Snowflake Tokenized Stock (Ondo)	289.20	7.42%	7.56%	$1,624,059	669,278
1665	BUILDOUT Reserve AI Infrastructure Tokenized DTF	79.24	-5.83%	-14.29%	$1,621,913
1666	SNC SunContract	0.02231	0.12%	-1.23%	$1,619,416	214,570
1667	TTN toyow	0.06714	-0.87%	0.08%	$1,615,495	349,181
1668	BITCI Bitcicoin	0.0002088	0%	-0.48%	$1,609,587
1669	RARI Rarible	0.08216	0.17%	-3.62%	$1,601,307	220,415
1670	CHAT OpenChat	0.05343	0.94%	6.11%	$1,600,258	10,966.45
1671	0x0 0x0.ai	0.001840	2.05%	-0.24%	$1,598,230
1672	COPXon Global X Copper Miners Tokenized ETF (Ondo)	76.49	2.19%	-3.25%	$1,596,279	1,362,404
1673	NEOCLOUD Reserve AI Capacity & Neocloud Tokenized DTF	59.10	-5.88%	-22.82%	$1,594,855
1674	BIDZ BIDZ Coin	0.001875	-4.26%	-9.08%	$1,593,550
1675	LIME iMe Lab	0.002107	-0.23%	-2.5%	$1,589,025	107,978
1676	SWCH SwissCheese	0.03632	-4.79%	-29.87%	$1,588,950	389,694
1677	OBT Orbiter Finance	0.0002888	1.07%	-7.09%	$1,588,184	1,314,906
1678	CSWAP ChainSwap	0.001714	-1.43%	-6.2%	$1,583,851	1.49
1679	ID Everest	0.01354	0.51%	-2.05%	$1,580,685
1680	TRWA Tharwa	0.0002248	-0.72%	-3.24%	$1,574,002	103,108
1681	HI HI	0.00002532	-0.81%	-1.46%	$1,571,715	0.1539
1682	VEUR VNX Euro	0.5679	0%	-3.22%	$1,569,820
1683	KWENTA Kwenta	3.63	-0.9%	-6.26%	$1,565,908
1684	IR Infrared	0.007621	-17.96%	-10.16%	$1,562,276	756,998
1685	MIA MIA	0.01285	-0.16%	-1.78%	$1,560,290	175.91
1686	LM LeisureMeta	0.0004371	1.27%	-12.58%	$1,559,451	42,515.08
1687	MOEW donotfomoew	0.0002515	0.28%	-0.47%	$1,559,471	380,845
1688	ARW Arowana	0.06785	20.44%	-5.35%	$1,554,408	69,555.67
1689	BOT RoboStrategy Inc tokenized stock (Backpack)	27.14	-8.76%	-0.99%	$1,551,999	497,236
1690	XTN Neutrino Index	0.02975	-4.11%	-10.81%	$1,546,587
1691	PART Particl	0.09868	-5.54%	-10.91%	$1,542,506	4,548.59
1692	DORA Dora Factory	0.002849	-1.81%	-36.28%	$1,530,491	91,611.02
1693	PHOTON Reserve AI Photonics Tokenized DTF	66.59	-4.17%	-23.34%	$1,526,949	20,773.82
1694	SOLCEX SolCex	0.001947	-9.16%	-14.7%	$1,518,724	20,718.83
1695	HOOK Hooked Protocol	0.004278	3.43%	-4.54%	$1,513,498	53,061.45
1696	SNDK SanDisk Corp tokenized stock (Backpack)	1,008.90	-4.87%	-36.54%	$1,514,839	1,475,457
1697	METAV METAVERSE	0.001510	-0.28%	-5.19%	$1,510,219
1698	RBN Ribbon Finance	0.01837	-0.45%	-7.21%	$1,509,408
1699	LUMINT Lumint	0.02721	0.92%	15.87%	$1,497,747	35,430.88
1700	LIBRA LIBRA	0.004990	0.39%	13.54%	$1,496,945