Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:09:13 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 301 |  Astar |
0.007454 | 1.66% | -4.59% | $63,921,089 | 1,985,847 |  |
| 302 |  Movement |
0.01813 | 1.64% | -6.58% | $63,613,322 | 10,815,936 |  |
| 303 |  Alchemy Pay |
0.006357 | -1.21% | -3.41% | $63,566,927 | 3,382,419 |  |
| 304 |  ZetaChain |
0.04801 | -2.73% | -16.2% | $63,143,919 | 4,932,867 |  |
| 305 |  Fidelity Digital Dollar |
1.00 | 0.07% | -0.02% | $62,611,739 | 15,444,001 |  |
| 306 |  GEODNET |
0.1424 | 0.45% | 1.77% | $62,494,068 | 236,158 |  |
| 307 |  SKYAI |
0.06216 | -3.07% | 28.2% | $62,163,604 | 6,998,005 |  |
| 308 |  Brett (Based) |
0.006209 | 2.22% | -6.15% | $62,090,142 | 6,081,401 |  |
| 309 |  Burnedfi |
4.99 | 0.37% | -8.73% | $61,663,044 | 346,702 |  |
| 310 |  Pythia |
0.06133 | -0.09% | 0.68% | $61,221,464 | 1,319,757 |  |
| 311 |  Everything |
0.0006122 | 0.82% | 9.54% | $61,220,896 | 211,597 |  |
| 312 |  Zeebu |
0.3386 | 1.92% | 123.19% | $60,794,983 | 10,131.35 |  |
| 313 |  Venus BUSD |
0.02230 | 0.07% | 0.05% | $60,101,897 |  |
|
| 314 |  VVS Finance |
0.000001366 | 0.08% | -4.5% | $59,473,031 | 55,346.71 |  |
| 315 |  InitVerse |
0.1082 | 0.51% | 0.43% | $59,134,107 | 978,393 |  |
| 316 |  Eurite |
1.15 | -0.08% | -0.13% | $58,687,085 | 11,024,790 |  |
| 317 |  World Mobile Token |
0.06890 | 0.72% | -21.91% | $58,600,885 | 28,441,927 |  |
| 318 |  SP500 tokenized ETF (xStock) |
635.98 | 0.05% | -1.76% | $58,437,257 | 2,886,084 |  |
| 319 |  Kava |
0.05389 | 0.37% | 2.83% | $58,352,276 | 3,424,371 |  |
| 320 |  Alchemist AI |
0.06849 | -0.66% | -8.81% | $58,219,129 | 6,956,687 |  |
| 321 |  KUB Coin |
0.8391 | 1.94% | -4.69% | $57,875,505 | 105,603 |  |
| 322 |  BitDCA |
0.6997 | -0.44% | -3.7% | $57,361,526 | 177,334 |  |
| 323 |  Comedian |
0.05684 | 0.77% | 5.36% | $56,840,854 | 4,833,492 |  |
| 324 |  MANTRA |
0.01159 | 0.24% | -5.85% | $56,609,542 | 11,417,595 |  |
| 325 |  Non-Playable Coin |
0.007484 | -0.31% | -9.48% | $56,468,195 | 4,158,711 |  |
| 326 |  Lumera Health |
3.72 | -0.04% | -0.01% | $56,447,106 | 84,238.31 |  |
| 327 |  Mog Coin |
0.0000001435 | 1.09% | -5.04% | $56,048,206 | 8,458,581 |  |
| 328 |  Joseon Mun |
0.0001770 | 4.75% | 21.52% | $56,013,331 | 270,947 |  |
| 329 |  Derive |
0.07579 | -2.57% | -17.09% | $55,896,782 | 141,430 |  |
| 330 |  SushiSwap |
0.1944 | 2.56% | 0.77% | $55,751,936 | 12,563,113 |  |
| 331 |  Concordium |
0.004630 | -3.02% | -1.84% | $55,585,519 | 733,592 |  |
| 332 |  would |
0.05514 | 0.95% | 24.68% | $55,110,681 | 128,284 |  |
| 333 |  Aztec |
0.01911 | 2.66% | -9.48% | $55,016,574 | 7,833,790 |  |
| 334 |  Axelar |
0.04796 | 0.72% | -3.35% | $54,862,903 | 6,645,415 |  |
| 335 |  Nano |
0.4097 | -8.38% | -10.72% | $54,593,498 | 586,838 |  |
| 336 |  Cysic |
0.3392 | -2.14% | -48.07% | $54,541,237 | 22,220,681 |  |
| 337 |  Plume |
0.01018 | -0.81% | 2.18% | $54,282,465 | 5,525,308 |  |
| 338 |  Law Blocks (AI) |
0.2203 | -0.1% | 0.11% | $53,968,046 | 548,873 |  |
| 339 |  Dusk |
0.1080 | -0.72% | 14.13% | $53,692,289 | 6,293,390 |  |
| 340 |  Anchored Coins AEUR |
1.14 | 0.33% | -0.09% | $53,547,449 | 10,807.48 |  |
| 341 |  SOON |
0.1161 | -0.59% | -7.2% | $53,526,529 | 2,898,238 |  |
| 342 |  Bitway |
0.02430 | -4.82% | -5.8% | $53,457,242 | 18,724,500 |  |
| 343 |  HashKey Platform Token |
0.1548 | -0.97% | 2.44% | $53,388,362 | 3,087,989 |  |
| 344 |  VeThor Token |
0.0005327 | -0.16% | -8.34% | $52,718,258 | 1,835,060 |  |
| 345 |  Sign |
0.03217 | -1.15% | -39.52% | $52,756,843 | 32,924,251 |  |
| 346 |  pippin |
0.05244 | -1.72% | -41.46% | $52,438,104 | 22,137,417 |  |
| 347 |  Fabric Protocol |
0.02353 | -1.25% | 1.44% | $52,497,991 | 23,313,253 |  |
| 348 |  Jelly-My-Jelly |
0.05222 | -4.38% | -2.41% | $52,218,181 | 3,310,279 |  |
| 349 |  Moca Network |
0.01270 | 0.94% | -5.87% | $51,968,126 | 3,918,290 |  |
| 350 |  Alphabet tokenized stock (xStock) |
273.66 | 0.08% | -8.46% | $51,848,535 | 2,654,358 |  |
| 351 |  Waves |
0.4210 | -0.35% | -3.94% | $51,839,148 | 9,082,361 |  |
| 352 |  Orca |
0.8526 | 0.23% | -6.56% | $51,834,330 | 6,659,652 |  |
| 353 |  ChainOpera AI |
0.2750 | 2.75% | -5.09% | $51,694,123 | 4,517,139 |  |
| 354 |  Request |
0.06462 | 2.45% | -2.42% | $51,484,668 | 1,125,538 |  |
| 355 |  Zama |
0.02335 | 3.63% | 5.98% | $51,363,640 | 27,141,283 |  |
| 356 |  Spark |
0.02021 | 0.12% | -5.13% | $51,171,249 | 12,052,193 |  |
| 357 |  cat in a dogs world |
0.0005755 | 3.4% | -3.76% | $51,151,419 | 5,938,956 |  |
| 358 |  BSquared Network |
0.7562 | 0.15% | 0.37% | $50,931,289 | 6,122,823 |  |
| 359 |  WhiteRock |
0.00007811 | -1.32% | -2.49% | $50,773,752 | 173,093 |  |
| 360 |  lium |
13.28 | -0.43% | 16.05% | $50,725,934 | 147,969 |  |
| 361 |  Ankr |
0.005069 | -2.3% | -1.96% | $50,694,454 | 60,632,029 |  |
| 362 |  Casper |
0.003211 | -1.66% | -1.42% | $50,654,199 | 1,722,792 |  |
| 363 |  Matrixdock Gold |
4,537.80 | 0.64% | 4.53% | $50,587,468 | 28,227,191 |  |
| 364 |  Siacoin |
0.0008983 | -3.41% | -10.72% | $50,326,401 | 4,769,957 |  |
| 365 |  LAB |
0.2190 | 1.01% | 3.75% | $50,465,042 | 6,047,565 |  |
| 366 |  AI Rig Complex |
0.05021 | -5.64% | 4.41% | $50,213,846 | 4,900,839 |  |
| 367 |  VNDC |
0.00003555 | 0.18% | -0.17% | $50,213,655 | 2,966,227 |  |
| 368 |  XYO |
0.003656 | -2.15% | -4.41% | $50,182,283 | 5,722,021 |  |
| 369 |  Paycoin |
0.04654 | -7.26% | -9.46% | $49,520,101 | 1,104,045 |  |
| 370 |  Numeraire |
6.57 | -0.73% | -7.36% | $48,610,435 | 4,958,299 |  |
| 371 |  Block Street |
0.2347 | 5.3% | 182.29% | $48,753,845 | 75,581,367 |  |
| 372 |  SPACE ID |
0.03503 | 0.28% | -9.16% | $48,389,678 | 3,284,672 |  |
| 373 |  Moo Deng (moodengsol.com) |
0.04882 | 8.5% | 1.85% | $48,335,335 | 13,541,034 |  |
| 374 |  Blur |
0.01729 | -0.04% | -7.48% | $47,815,450 | 14,477,397 |  |
| 375 |  UnifAI Network |
0.2000 | -2.8% | -27.07% | $47,802,058 | 5,438,386 |  |
| 376 |  Flow |
0.02870 | -3.12% | -13.36% | $47,386,576 | 10,616,278 |  |
| 377 |  Aleo |
0.04748 | -3.1% | -16.49% | $47,344,418 | 2,997,809 |  |
| 378 |  Popcat (SOL) |
0.04831 | 2.28% | -5.37% | $47,339,689 | 11,189,455 |  |
| 379 |  Particle Network |
0.08779 | -1.58% | -5.98% | $47,316,483 | 13,528,073 |  |
| 380 |  Decentralized Social |
5.32 | 3.13% | -0.75% | $47,275,407 | 32,855.25 |  |
| 381 |  ORDI |
2.24 | 2.1% | -3.79% | $47,135,249 | 10,544,711 |  |
| 382 |  Magic Eden |
0.09956 | -0.28% | -5.35% | $46,994,671 | 189,504,264 |  |
| 383 |  IRISnet |
0.02854 | 471.9% | 340.85% | $46,608,550 | 100,046 |  |
| 384 |  Polymesh |
0.04472 | -0.34% | 1.65% | $46,262,707 | 4,415,486 |  |
| 385 |  Irys |
0.02107 | 1.5% | 12.57% | $46,142,876 | 6,049,144 |  |
| 386 |  Linea |
0.002978 | 1.88% | -1.93% | $46,110,765 | 15,423,106 |  |
| 387 |  Proprietary Trading Network |
10.68 | -0.66% | 14.47% | $45,839,854 | 82,108.42 |  |
| 388 |  Status |
0.009542 | 0.98% | -1.83% | $45,786,226 | 2,357,360 |  |
| 389 |  Ridges AI |
10.44 | 4.73% | 5.21% | $45,653,217 | 2,606,853 |  |
| 390 |  ChangeNOW Token |
0.5359 | -0.27% | -2.25% | $45,442,684 | 9,012.87 |  |
| 391 |  StraitsX USD |
0.9997 | 0.02% | 0% | $45,248,542 | 5,030,789 |  |
| 392 |  Celo |
0.07534 | 2.09% | -4.56% | $45,021,772 | 3,323,029 |  |
| 393 |  Succinct |
0.2285 | -3.46% | -8.26% | $44,564,569 | 16,180,334 |  |
| 394 |  IoTeX |
0.004709 | -0.25% | -13.73% | $44,454,747 | 2,050,629 |  |
| 395 |  Venus |
2.71 | 3.2% | -1.36% | $44,397,653 | 11,737,475 |  |
| 396 |  GOHOME |
88.43 | -0.06% | -2.62% | $44,207,131 | 1,155,340 |  |
| 397 |  币安人生 |
0.04375 | 11.18% | -7.81% | $43,750,484 | 12,701,046 |  |
| 398 |  Gemini Dollar |
1.00 | 0.06% | 0.12% | $43,517,507 | 897,050 |  |
| 399 |  Coinbase tokenized stock (xStock) |
163.39 | 1.34% | -15.54% | $43,490,153 | 2,446,980 |  |
| 400 |  Espresso |
0.08288 | 4.1% | -13.09% | $43,142,256 | 10,005,150 |  |
Trang hiện tại 4/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 13:09:13
