Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:35:09 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 301 |  ZetaChain |
0.05649 | -1% | -7.35% | $79,791,843 | 3,113,739 |  |
| 302 |  Everything |
0.0007935 | -4.45% | -14.51% | $79,347,940 | 3,181,510 |  |
| 303 |  Nervos Network |
0.001611 | 1.22% | 0.75% | $78,557,190 | 3,805,425 |  |
| 304 |  Axelar |
0.06654 | 0.55% | -4.63% | $77,793,402 | 11,261,234 |  |
| 305 |  Alchemy Pay |
0.007760 | -5.14% | -2.23% | $77,597,853 | 8,935,659 |  |
| 306 |  Holo |
0.0004383 | 2.8% | 1.52% | $77,116,543 | 3,651,691 |  |
| 307 |  Astar |
0.008869 | 0.85% | 0.18% | $77,077,260 | 2,434,945 |  |
| 308 |  Amp |
0.0008855 | 0.86% | 0.04% | $76,845,307 | 7,360,006 |  |
| 309 |  Alphabet tokenized stock (xStock) |
401.21 | -0.61% | 1.14% | $76,015,223 | 15,160,724 |  |
| 310 |  Fogo |
0.01987 | 0% | -0.26% | $75,932,757 | 5,451,445 |  |
| 311 |  Joseon Mun |
0.0002398 | -0.76% | 12.71% | $75,877,546 | 371,944 |  |
| 312 |  lisUSD |
0.9974 | -0.07% | -0.06% | $75,863,812 | 0.8311 |  |
| 313 |  MultiBank Group |
0.3020 | -8.38% | -0.28% | $74,842,193 | 4,277,721 |  |
| 314 |  Cysic |
0.4632 | 3.7% | 9.65% | $74,480,853 | 13,104,310 |  |
| 315 |  Huma Finance |
0.02567 | 7.4% | 24.15% | $74,413,523 | 16,245,198 |  |
| 316 |  GMX |
7.14 | 1.43% | -0.68% | $74,260,974 | 4,786,312 |  |
| 317 |  Quack AI |
0.02176 | -1.39% | 106.98% | $73,489,426 | 28,215,017 |  |
| 318 |  Comedian |
0.07348 | -2.64% | 2.65% | $73,472,983 | 11,144,418 |  |
| 319 |  Rootstock Infrastructure Framework |
0.07337 | -4.92% | 23.38% | $73,368,189 | 1,892,177 |  |
| 320 |  Dusk |
0.1477 | 13.43% | 2.16% | $73,382,955 | 15,427,891 |  |
| 321 |  Plume |
0.01314 | 1.34% | 1.26% | $72,885,250 | 8,627,529 |  |
| 322 |  Targon |
16.42 | 1.46% | -5.56% | $72,508,338 | 6,760,231 |  |
| 323 |  Blur |
0.02578 | -0.57% | 0.11% | $72,156,455 | 19,194,132 |  |
| 324 |  Velo |
0.004100 | 0.32% | 21.66% | $72,006,461 | 2,355,114 |  |
| 325 |  AMD Tokenised Stock (xStock) |
449.01 | 0.99% | 10.02% | $71,941,828 | 48,835.37 |  |
| 326 |  InitVerse |
0.1317 | 1.26% | 2.99% | $71,925,690 | 1,115,237 |  |
| 327 |  Movement |
0.01856 | 0.72% | 2.23% | $71,223,857 | 14,616,220 |  |
| 328 |  PlaysOut |
0.1053 | 26.63% | 60.1% | $70,679,681 | 11,345,717 |  |
| 329 |  Concordium |
0.005610 | -0.05% | 1.04% | $70,527,493 | 247,781 |  |
| 330 |  Alchemist AI |
0.08234 | -1.44% | 2.87% | $69,991,148 | 9,699,897 |  |
| 331 |  Xphere |
0.02551 | 26.57% | 7.29% | $69,329,463 | 710,417 |  |
| 332 |  DigiByte |
0.003782 | 0.26% | 0.35% | $69,169,256 | 2,053,267 |  |
| 333 |  SP500 tokenized ETF (xStock) |
750.73 | 0.53% | 2.41% | $68,981,076 | 2,218,423 |  |
| 334 |  Kava |
0.06360 | 1.55% | -3.43% | $68,872,011 | 3,374,515 |  |
| 335 |  Useless Coin |
0.06865 | 9.61% | 36.73% | $68,587,062 | 18,666,022 |  |
| 336 |  Dohrnii |
3.99 | -0.78% | -1.12% | $68,117,635 | 616,945 |  |
| 337 |  Numeraire |
9.08 | 1.98% | 1.11% | $68,016,039 | 5,210,437 |  |
| 338 |  Threshold |
0.006071 | 1.1% | -0.66% | $67,723,266 | 4,916,419 |  |
| 339 |  Aztec |
0.02339 | 5.29% | 2.71% | $67,341,068 | 18,199,145 |  |
| 340 |  lium |
17.46 | 2.04% | 0.85% | $66,706,195 | 8,173,498 |  |
| 341 |  SushiSwap |
0.2321 | 0% | 1.84% | $66,582,987 | 13,111,788 |  |
| 342 |  MindWaveDAO |
0.07837 | -0.11% | -0.09% | $66,048,959 | 317,900 |  |
| 343 |  aelf |
0.08038 | -0.25% | 1.32% | $65,893,312 | 922,633 |  |
| 344 |  Defi App |
0.01718 | -1.9% | 19.6% | $65,888,341 | 4,992,136 |  |
| 345 |  BNB Attestation Service |
0.02625 | 4.95% | 71.04% | $65,616,570 | 7,631,132 |  |
| 346 |  MYX Finance |
0.2194 | -1.1% | -13.9% | $65,278,801 | 11,449,376 |  |
| 347 |  Micron Technology Tokenized Stock (Ondo) |
782.97 | -2.72% | 21.52% | $64,802,663 | 15,623,444 |  |
| 348 |  Flow |
0.03878 | 1.34% | -7.27% | $64,453,737 | 6,765,778 |  |
| 349 |  Mog Coin |
0.0000001647 | 2.79% | 7.59% | $64,334,898 | 10,196,461 |  |
| 350 |  Peanut the Squirrel |
0.06406 | 10.05% | 5.49% | $64,054,061 | 40,130,315 |  |
| 351 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9998 | 0.02% | 0.01% | $64,058,810 | 76,967,663 |  |
| 352 |  Lumera Health |
4.18 | 0.96% | 1.2% | $63,422,627 | 623,329 |  |
| 353 |  Moca Network |
0.01495 | 3.32% | 6.06% | $63,280,701 | 5,387,621 |  |
| 354 |  USDsui |
1.00 | -0.04% | 0% | $62,981,057 | 6,116,710 |  |
| 355 |  Ontology |
0.06272 | 0.83% | -1.94% | $62,720,613 | 6,429,228 |  |
| 356 |  Fidelity Digital Dollar |
0.9992 | -0.05% | -0.03% | $62,550,433 | 2,334,362 |  |
| 357 |  Popcat (SOL) |
0.06373 | 0.32% | -6.44% | $62,447,767 | 12,800,508 |  |
| 358 |  NVIDIA Tokenized Stock (Ondo) |
236.87 | 4.23% | 12.48% | $62,258,181 | 13,503,398 |  |
| 359 |  Loaded Lions |
0.002015 | -0.92% | 11.58% | $62,152,147 | 7,068,116 |  |
| 360 |  GEODNET |
0.1414 | 9.44% | 9.14% | $62,054,282 | 570,201 |  |
| 361 |  Constellation |
0.02142 | 8.71% | 129.6% | $61,554,024 | 1,522,407 |  |
| 362 |  Verge |
0.003714 | 7.99% | 2.27% | $61,359,501 | 6,045,535 |  |
| 363 |  AI Rig Complex |
0.06118 | -3.98% | -9.14% | $61,183,726 | 5,596,840 |  |
| 364 |  Non-Playable Coin |
0.008032 | 1.53% | 1.74% | $60,802,527 | 4,515,180 |  |
| 365 |  ChainOpera AI |
0.3227 | 0.12% | -10.17% | $60,666,312 | 4,772,347 |  |
| 366 |  Quantix Finance |
60.63 | -0.19% | -0.28% | $60,633,785 | 2,531,496 |  |
| 367 |  Venus BUSD |
0.02231 | 0.08% | 0.02% | $60,131,951 |  |
|
| 368 |  VVS Finance |
0.000001367 | 0.55% | 9.03% | $59,541,587 | 110,678 |  |
| 369 |  KUB Coin |
0.8622 | 0.56% | -2.16% | $59,466,739 | 244,539 |  |
| 370 |  Linea |
0.003840 | -0.53% | -5.6% | $59,458,991 | 18,450,197 |  |
| 371 |  Wibegram |
2.92 | 1.66% | 8.99% | $59,456,330 | 462,312 |  |
| 372 |  Eurite |
1.17 | -0.42% | -0.54% | $59,444,627 | 17,472,071 |  |
| 373 |  UnifAI Network |
0.2487 | -0.32% | -14.92% | $59,437,551 | 3,674,369 |  |
| 374 |  Zama |
0.02691 | 3.39% | -4.11% | $59,208,963 | 17,434,050 |  |
| 375 |  ZIGChain |
0.04201 | 15.46% | 48.6% | $59,187,168 | 4,482,908 |  |
| 376 |  Jelly-My-Jelly |
0.05918 | 0.74% | 15.26% | $59,176,414 | 5,083,358 |  |
| 377 |  Derive |
0.08013 | -1% | -11.39% | $59,100,904 | 58,274.84 |  |
| 378 |  Nano |
0.4419 | -2.5% | -3.5% | $58,882,245 | 208,378 |  |
| 379 |  Marvell tokenized stock (xStock) |
186.20 | 1.57% | 13.82% | $58,586,455 | 24,046.04 |  |
| 380 |  Moo Deng (moodengsol.com) |
0.05864 | 1.85% | -7.7% | $58,054,975 | 12,189,523 |  |
| 381 |  BitDCA |
0.7053 | 2.35% | 1% | $57,818,768 | 202,505 |  |
| 382 |  VeThor Token |
0.0005774 | -1.17% | -2.89% | $57,753,353 | 20,111,225 |  |
| 383 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
755.83 | 0.56% | 2.23% | $57,399,686 | 13,235,714 |  |
| 384 |  Polymesh |
0.05451 | 5.2% | 6.47% | $57,167,530 | 3,636,792 |  |
| 385 |  NVIDIA tokenized stock (xStock) |
236.83 | 4.15% | 12.43% | $57,145,158 | 10,417,968 |  |
| 386 |  Request |
0.07159 | 3.82% | 4.44% | $57,037,406 | 1,819,197 |  |
| 387 |  ZORA |
0.01273 | 1.79% | -3.35% | $56,896,560 | 13,044,590 |  |
| 388 |  Coinbase tokenized stock (xStock) |
213.31 | 5.62% | 15.58% | $56,778,136 | 17,553,921 |  |
| 389 |  XYO |
0.004090 | -3.89% | 10.44% | $56,445,581 | 23,463,878 |  |
| 390 |  Magic Eden |
0.1130 | 1.95% | 1.77% | $56,439,800 | 113,948,492 |  |
| 391 |  Osmosis |
0.07295 | -14.42% | 125.76% | $56,427,595 | 79,653,049 |  |
| 392 |  Score |
13.06 | 6.81% | 11.5% | $56,401,192 | 7,547,368 |  |
| 393 |  cat in a dogs world |
0.0006285 | 1.66% | 1.28% | $55,864,791 | 6,767,439 |  |
| 394 |  KAIO |
0.08203 | -1.97% | -40.94% | $55,879,738 | 5,877,225 |  |
| 395 |  Celo |
0.09271 | 0.53% | -0.38% | $55,687,339 | 2,810,631 |  |
| 396 |  HashKey Platform Token |
0.1613 | 0.12% | 0.08% | $55,638,218 | 3,641,270 |  |
| 397 |  Commonwealth |
0.06173 | 1.3% | -29.45% | $55,585,584 | 220,008 |  |
| 398 |  Aleo |
0.04977 | 9.08% | 9.48% | $55,301,257 | 2,319,588 |  |
| 399 |  Notcoin |
0.0005552 | 2.32% | -20.61% | $55,204,530 | 36,968,847 |  |
| 400 |  RedStone |
0.1424 | 3.24% | -2.67% | $54,779,756 | 5,380,304 |  |
Trang hiện tại 4/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 06:35:09
