Giá 8119 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8119 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 08:42:01 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 301 |  Zama |
0.03251 | -2.98% | 1.63% | $71,532,290 | 21,748,811 |  |
| 302 |  RaveDAO |
0.2793 | 1.19% | -3.71% | $70,510,166 | 6,217,524 |  |
| 303 |  BNB Attestation Service |
0.02811 | 2% | 17.27% | $70,270,928 | 3,411,121 |  |
| 304 |  Palantir tokenized stock (xStock) |
127.78 | -3.14% | -1.23% | $69,764,599 | 7,519.20 |  |
| 305 |  Keeta |
0.1230 | -4.62% | -14.05% | $69,544,442 | 1,709,668 |  |
| 306 |  SanDisk Tokenized bStocks |
1,875.11 | 8.68% | 5.54% | $68,803,758 | 20,852,208 |  |
| 307 |  Ravencoin |
0.004228 | 13.85% | 10.24% | $69,102,852 | 20,275,122 |  |
| 308 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
757.12 | 0.58% | 0.41% | $68,168,280 | 1,059,995 |  |
| 309 |  USD.AI |
0.03391 | 3.9% | 10.31% | $67,823,170 | 14,107,066 |  |
| 310 |  Gas |
1.04 | 0.37% | -0.86% | $67,556,002 | 3,000,253 |  |
| 311 |  Collector Crypt |
0.1597 | -4.57% | -34.38% | $66,396,588 | 7,978,537 |  |
| 312 |  USDsui |
0.9982 | -0.17% | -0.08% | $66,316,116 | 1,400,813 |  |
| 313 |  MindWaveDAO |
0.07854 | -0.06% | -0.57% | $66,194,450 | 211,210 |  |
| 314 |  MicroStrategy tokenized stock (xStock) |
94.23 | -0.55% | -8.39% | $65,798,130 | 2,231,473 |  |
| 315 |  AIOZ Network |
0.05192 | 1.04% | -4.64% | $65,659,324 | 3,096,612 |  |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
80.89 | 0% | 1.77% | $65,160,237 | 98.50 |  |
| 317 |  Qubic |
0.0000004596 | 6.47% | 16.41% | $64,348,374 | 1,051,391 |  |
| 318 |  AntFun |
0.03400 | 0.99% | -0.11% | $64,192,647 | 9,100,787 |  |
| 319 |  Mastercard tokenized stock (xStock) |
525.07 | 0.62% | -2.81% | $64,058,828 | 3,385.51 |  |
| 320 |  Stronghold SHx |
0.003610 | -4.95% | -8.79% | $63,522,746 | 643,612 |  |
| 321 |  Bio Protocol |
0.02838 | -0.58% | -5.54% | $63,415,077 | 13,742,910 |  |
| 322 |  GMX |
6.05 | 4.67% | 1.77% | $63,132,954 | 4,370,616 |  |
| 323 |  ZIGChain |
0.04449 | 0.35% | -6.06% | $62,682,302 | 2,096,332 |  |
| 324 |  Playnance |
0.002502 | 3.77% | 3.88% | $62,602,887 | 608,406 |  |
| 325 |  Dog (Bitcoin) |
0.0006256 | 3.32% | 4.3% | $62,564,715 | 652,261 |  |
| 326 |  Fidelity Digital Dollar |
0.9995 | 0.01% | -0.01% | $62,572,010 | 4,215,638 |  |
| 327 |  XPR Network |
0.002126 | 1.89% | 5.28% | $62,106,751 | 1,425,219 |  |
| 328 |  io.net |
0.1699 | 1.84% | -1.83% | $61,575,916 | 19,165,246 |  |
| 329 |  Talus |
0.02748 | 51.83% | 56.95% | $60,450,935 | 10,350,892 |  |
| 330 |  Dohrnii |
3.60 | 1.24% | -11.7% | $61,415,369 | 492,190 |  |
| 331 |  Kusama |
3.31 | -1.18% | 4.21% | $61,122,704 | 3,918,561 |  |
| 332 |  Quantix Finance |
60.60 | 0.36% | 1.85% | $60,596,163 | 2,028,472 |  |
| 333 |  Zilliqa |
0.003005 | -0.19% | 0.23% | $60,317,764 | 2,390,062 |  |
| 334 |  Pfizer tokenized stock (xStock) |
24.74 | 2.15% | 3.2% | $60,298,827 | 643.80 |  |
| 335 |  Plume |
0.01009 | 0.42% | -2.96% | $60,205,916 | 6,711,599 |  |
| 336 |  Venus BUSD |
0.02230 | -0.02% | 0.02% | $60,095,886 |  |
|
| 337 |  Defi App |
0.01545 | -2.03% | -8.85% | $60,001,920 | 10,489,255 |  |
| 338 |  Wormhole |
0.009705 | -0.73% | -4.71% | $59,785,382 | 78,264,744 |  |
| 339 |  Visa tokenized stock (xStock) |
346.30 | 0.13% | -2.51% | $59,637,794 | 1,114.62 |  |
| 340 |  Berachain |
0.2001 | 1.88% | -7.36% | $59,328,765 | 11,964,017 |  |
| 341 |  Turbo |
0.0008513 | 0.13% | -3.03% | $58,737,033 | 9,364,650 |  |
| 342 |  Holo |
0.0003324 | 2.93% | 10.68% | $58,644,770 | 4,070,728 |  |
| 343 |  Broadcom tokenized stock (xStock) |
400.53 | 1.73% | 9.94% | $58,142,732 | 68,325.00 |  |
| 344 |  Goldman Sachs tokenized stock (xStock) |
1,028.02 | -1.18% | 2.79% | $57,999,518 | 101.76 |  |
| 345 |  ChainOpera AI |
0.3072 | 1.63% | 4.06% | $57,751,720 | 9,551,799 |  |
| 346 |  XPIN Network |
0.001468 | 1.89% | 4.39% | $57,608,809 | 4,123,185 |  |
| 347 |  AbbVie tokenized stock (xStock) |
251.89 | -0.53% | -0.89% | $57,650,213 | 70,581.55 |  |
| 348 |  AIHub |
49.20 | 1.49% | 2.44% | $57,568,298 |  |
|
| 349 |  Schwab International Equity Tokenised ETF (xStock) |
27.51 | 0% | 0.42% | $57,516,022 | 6.00 |  |
| 350 |  Procter & Gamble tokenized stock (xStock) |
149.56 | -1.31% | -2.11% | $57,371,219 | 22,985.96 |  |
| 351 |  Velo |
0.003260 | -1.22% | -2.9% | $57,262,763 | 1,935,047 |  |
| 352 |  Theta Fuel |
0.007728 | 0.04% | 1.03% | $57,133,756 | 1,295,523 |  |
| 353 |  AstraZeneca tokenized stock (xStock) |
100.75 | 5.81% | -8.61% | $57,044,395 | 803,382 |  |
| 354 |  Mina |
0.04428 | -3.12% | 3.32% | $57,003,182 | 6,932,927 |  |
| 355 |  Enjin Coin |
0.02870 | -2.52% | -1.14% | $56,864,863 | 6,427,865 |  |
| 356 |  Vanguard tokenized ETF (xStock) |
377.38 | 0.07% | 0.99% | $56,031,540 | 52,820.08 |  |
| 357 |  SuperVerse |
0.08664 | -0.7% | -3.62% | $55,463,458 | 2,824,718 |  |
| 358 |  Jelly-My-Jelly |
0.05545 | -1.83% | -6.79% | $55,449,970 | 4,243,652 |  |
| 359 |  iShares Semiconductor tokenized ETF (xStock) |
588.61 | 5.11% | -4.29% | $54,517,428 | 305.54 |  |
| 360 |  Pharos |
0.4016 | 1.72% | -4.19% | $54,462,354 | 4,561,001 |  |
| 361 |  Linea |
0.002426 | 1.94% | -1.4% | $54,086,158 | 13,459,752 |  |
| 362 |  MegaETH |
0.04765 | 0.53% | -4.8% | $53,835,964 | 19,142,896 |  |
| 363 |  Micron Technology Tokenized Stock (Ondo) |
991.08 | 2.59% | 0.61% | $53,767,621 | 6,335,162 |  |
| 364 |  TROLL (SOL) |
0.05374 | 3.21% | -18.5% | $53,676,423 | 4,026,568 |  |
| 365 |  Babylon |
0.01333 | -1.17% | -3.54% | $53,257,144 | 5,470,591 |  |
| 366 |  ZetaChain |
0.03511 | 3.05% | -3.7% | $53,002,831 | 4,447,316 |  |
| 367 |  Baby Doge Coin |
0.000000000296 | -0.12% | -1.19% | $52,951,362 | 2,575,248 |  |
| 368 |  Spark |
0.01718 | -1.72% | -4.6% | $52,726,172 | 8,814,489 |  |
| 369 |  Blur |
0.01837 | -0.11% | 22.11% | $52,147,251 | 36,795,730 |  |
| 370 |  GoPlus Security |
0.009864 | 1.44% | -6.34% | $51,892,514 | 5,330,902 |  |
| 371 |  AppLovin tokenized stock (xStock) |
516.57 | 1.67% | -0.05% | $51,883,344 | 87.19 |  |
| 372 |  Brett (Based) |
0.005185 | -0.14% | -4.54% | $51,849,329 | 14,652,037 |  |
| 373 |  Home Depot tokenized stock (xStock) |
343.79 | 0.52% | -5.56% | $51,674,204 | 4,729.14 |  |
| 374 |  Purr |
0.08580 | -4.63% | -3.88% | $51,081,944 | 579,822 |  |
| 375 |  aelf |
0.06198 | 1.03% | 5.26% | $50,968,190 | 1,592,528 |  |
| 376 |  Targon |
11.54 | 4.59% | 0.87% | $50,962,649 | 422,960 |  |
| 377 |  Berkshire Hathaway tokenized stock (xStock) |
494.78 | -0.85% | -2.75% | $50,927,024 | 15.00 |  |
| 378 |  Ton Strategy tokenized stock (xStock) |
3.27 | -3.82% | 13.46% | $50,875,170 | 787.81 |  |
| 379 |  Cysic |
0.3113 | 3.47% | -7.17% | $50,061,268 | 5,482,332 |  |
| 380 |  UnitedHealth tokenized stock (xStock) |
430.85 | 0.97% | -0.26% | $49,957,999 | 53,892.33 |  |
| 381 |  Diem |
1,298.18 | -1.29% | -5.45% | $49,871,476 | 1,292,876 |  |
| 382 |  TQQQ tokenized ETF (xStock) |
75.98 | 3.74% | 3.1% | $49,862,109 | 15,013.40 |  |
| 383 |  Holoworld AI |
0.06861 | 1.46% | -2.24% | $49,833,394 | 8,263,965 |  |
| 384 |  aPriori |
0.2004 | 1.56% | -1.08% | $49,484,566 | 4,809,144 |  |
| 385 |  StraitsX USD |
0.9999 | -0.06% | -0.02% | $49,483,359 | 2,250,298 |  |
| 386 |  Axelar |
0.04115 | -0.23% | -3.78% | $49,411,391 | 3,219,209 |  |
| 387 |  Gamestop tokenized stock (xStock) |
21.87 | 0.16% | -1.24% | $49,388,608 | 174.86 |  |
| 388 |  KUB Coin |
0.7173 | 1.85% | -0.32% | $49,476,051 | 158,172 |  |
| 389 |  Toshi |
0.0001162 | 4.2% | 0.15% | $48,898,734 | 7,399,418 |  |
| 390 |  Exxon Mobil tokenized stock (xStock) |
137.04 | -2.3% | 0.06% | $48,580,408 | 326.47 |  |
| 391 |  Kava |
0.04479 | 1.42% | 1.82% | $48,501,685 | 8,923,948 |  |
| 392 |  Non-Playable Coin |
0.006357 | 6.07% | 35.79% | $48,151,220 | 3,692,851 |  |
| 393 |  RedStone |
0.1085 | 7.42% | 9.99% | $48,134,256 | 5,615,442 |  |
| 394 |  Honeywell tokenized stock (xStock) |
219.02 | -1.03% | -7.07% | $47,987,626 | 428,400 |  |
| 395 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
97.99 | -0.05% | -0.26% | $47,970,862 | 999.09 |  |
| 396 |  Alchemist AI |
0.05655 | 5.89% | -19.36% | $48,065,333 | 10,501,360 |  |
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
120.60 | 0% | 0% | $47,813,996 | 7.30 |  |
| 398 |  SuperTrust |
0.2539 | -3.12% | -3.73% | $47,832,449 | 74,459.88 |  |
| 399 |  Unitas |
0.3221 | 0.84% | 29.1% | $47,031,514 | 41,114,723 |  |
| 400 |  Seeker |
0.009377 | -2.25% | 2.97% | $46,853,403 | 4,437,157 |  |
Trang hiện tại 4/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 08:42:01
