Giá 7466 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7466 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:09:43 ngày 06/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 315 |  ORDI |
3.94 | -5.11% | -4.17% | $82,743,326 | 27,390,642 |  |
| 316 |  Uchain |
1,642.57 | 0.22% | 2.16% | $82,128,652 | 16,678,809 |  |
| 317 |  Rekt (rekt.com) |
0.0000002933 | -11.07% | -14.67% | $82,082,725 | 957,070 |  |
| 318 |  Peanut the Squirrel |
0.08157 | -7.73% | -10.47% | $81,560,672 | 23,057,132 |  |
| 319 |  Grass |
0.3315 | 8.16% | -0.14% | $80,843,989 | 32,343,210 |  |
| 320 |  Chia |
5.51 | -4.31% | -6.41% | $79,411,622 | 2,487,376 |  |
| 321 |  Stargate Finance |
0.1195 | -2.55% | -0.46% | $78,958,886 | 3,138,702 |  |
| 323 |  RedStone |
0.2628 | -7.23% | -4.41% | $77,812,419 | 29,986,912 |  |
| 324 |  ZIGChain |
0.05518 | -6.22% | 1.94% | $77,746,961 | 5,415,699 |  |
| 326 |  Orca |
1.29 | -6.11% | -5% | $77,666,404 | 22,848,782 |  |
| 327 |  World Mobile Token |
0.09681 | -10.47% | 8.48% | $77,504,990 | 12,547,814 |  |
| 328 |  WhiteRock |
0.0001184 | -0.65% | -5.02% | $76,965,789 | 326,625 |  |
| 329 |  SKALE |
0.01265 | -2.28% | -7.3% | $76,669,787 | 9,633,509 |  |
| 330 |  Casper |
0.005616 | 2.1% | -4.57% | $76,652,742 | 1,942,927 |  |
| 331 |  Venus |
4.68 | -3.19% | -5.25% | $76,624,633 | 9,064,628 |  |
| 332 |  Ankr |
0.007662 | -1% | -5.49% | $76,619,795 | 7,073,004 |  |
| 333 |  EUR CoinVertible |
1.16 | -0.05% | 0.33% | $76,503,763 | 13,897,426 |  |
| 335 |  IoTeX |
0.008026 | -3.48% | -13.34% | $75,776,987 | 4,311,236 |  |
| 336 |  lisUSD |
0.9988 | 0.52% | -0.01% | $74,901,368 | 56,689.09 |  |
| 337 |  QuantixAI |
92.40 | -2.76% | -0.67% | $74,302,484 | 3,589,158 |  |
| 338 |  Lagrange |
0.3844 | -3.82% | -3.85% | $74,191,447 | 17,337,551 |  |
| 341 |  Status |
0.01526 | -2.57% | -5.45% | $73,188,939 | 3,575,760 |  |
| 339 |  Terra |
0.1035 | 42.04% | 39.5% | $73,449,831 | 243,371,605 |  |
| 342 |  BounceBit |
0.08114 | -3.22% | -7.22% | $72,348,481 | 13,319,745 |  |
| 343 |  Huma Finance |
0.02763 | 0.53% | 19.5% | $71,601,238 | 16,201,995 |  |
| 344 |  Moo Deng (moodengsol.com) |
0.07197 | -6.28% | -12.13% | $71,252,478 | 15,697,778 |  |
| 345 |  UMA |
0.7971 | -2.75% | -4.83% | $70,790,609 | 10,875,136 |  |
| 346 |  ICON |
0.06528 | -2.66% | -5.36% | $70,609,069 | 1,755,533 |  |
| 347 |  Frax (prev. FXS) |
0.7939 | -2.83% | -6.8% | $69,947,584 | 4,646,774 |  |
| 348 |  InitVerse |
0.1279 | 5.07% | -0.65% | $69,901,313 | 1,479,311 |  |
| 349 |  ApeX Protocol |
0.5424 | 2.34% | -24.42% | $69,735,154 | 5,468,514 |  |
| 350 |  LCX |
0.07296 | -3.16% | -12.03% | $69,269,352 | 723,929 |  |
| 351 |  Paycoin |
0.06511 | -2.01% | 2.2% | $69,102,776 | 4,164,199 |  |
| 352 |  Orbler |
0.06793 | 2.37% | 3.27% | $68,988,739 | 14,018.03 |  |
| 353 |  Sologenic |
0.1727 | 0.11% | -7.8% | $68,872,648 | 3,497,017 |  |
| 354 |  Irys |
0.03383 | -5.34% | 1.26% | $67,666,120 | 42,736,562 |  |
| 355 |  siren |
0.09277 | -0.97% | 14.31% | $67,621,154 | 3,968,407 |  |
| 356 |  Memecoin |
0.001140 | -4.11% | -17.53% | $67,260,387 | 13,132,351 |  |
| 357 |  Band |
0.3973 | -4.51% | 1.92% | $67,084,112 | 6,411,419 |  |
| 358 |  Loopring |
0.04895 | -2.44% | -9.51% | $66,916,611 | 6,323,317 |  |
| 359 |  COTI |
0.02636 | -2.32% | -13.38% | $66,407,419 | 9,004,669 |  |
| 360 |  Plume |
0.02109 | -1.5% | -13.33% | $66,140,662 | 36,444,870 |  |
| 361 |  Defi App |
0.02418 | 0% | 3.42% | $65,769,300 | 16,166,475 |  |
| 362 |  Mask Network |
0.6515 | -2.86% | -12.16% | $65,153,190 | 17,291,151 |  |
| 363 |  Hivemapper |
0.01223 | -3.86% | 21.3% | $64,345,082 | 1,854,099 |  |
| 364 |  Tornado Cash |
12.15 | -1.7% | -5.74% | $63,924,859 | 144,455 |  |
| 365 |  MultiBank Group |
0.4891 | 2.72% | 4.36% | $63,780,179 | 17,861,248 |  |
| 366 |  Solayer |
0.2038 | -4.38% | -12.94% | $63,699,329 | 20,110,091 |  |
| 368 |  Altlayer |
0.01280 | -2.36% | -18.4% | $63,463,339 | 22,680,929 |  |
| 369 |  Pundi X (New) |
0.2454 | -2.1% | -2.38% | $63,404,552 | 3,416,576 |  |
| 370 |  GOHOME |
126.84 | -2.42% | -3.48% | $63,404,593 | 2,438,234 |  |
| 371 |  Ontology |
0.06845 | -3.02% | -6.56% | $62,913,671 | 5,481,030 |  |
| 372 |  Polymesh |
0.06215 | -3.07% | -8.66% | $62,793,468 | 4,124,635 |  |
| 373 |  Legacy Token |
0.5858 | 0.84% | -65.4% | $62,176,814 | 2,182,985 |  |
| 374 |  Comedian |
0.06203 | -1.38% | 3.33% | $62,028,206 | 8,043,233 |  |
| 376 |  Ardor |
0.06120 | 4.56% | -1.17% | $61,110,651 | 18,850,230 |  |
| 377 |  Gems |
0.1014 | -5.4% | -14.69% | $60,709,096 | 1,525,007 |  |
| 378 |  Storj |
0.1433 | -3.7% | -6.51% | $60,593,803 | 5,789,336 |  |
| 379 |  Enjin Coin |
0.03153 | -0.32% | -4.31% | $60,231,407 | 7,278,944 |  |
| 380 |  Venus BUSD |
0.02231 | -0.01% | -0.09% | $60,131,951 |  |
|
| 381 |  BitDCA |
0.7943 | -3.95% | -5.89% | $59,974,304 | 411,313 |  |
| 383 |  peaq |
0.04021 | -4.56% | 1.08% | $59,825,117 | 6,026,760 |  |
| 382 |  EthereumPoW |
0.5551 | -4.59% | -9.74% | $59,847,421 | 6,753,297 |  |
| 384 |  Stronghold SHx |
0.01031 | -2.85% | -18.71% | $59,732,289 | 1,049,896 |  |
| 385 |  Victoria VR |
0.003525 | -7.3% | -11.76% | $59,211,713 | 892,315 |  |
| 386 |  Tesla tokenized stock (xStock) |
455.06 | 0.38% | 5.77% | $58,246,639 | 12,489,774 |  |
| 387 |  ECOMI |
0.0002060 | -1.81% | -17.07% | $57,995,528 | 2,219,776 |  |
| 388 |  Pax Dollar |
1.00 | 0.1% | 0.14% | $57,569,741 | 1,986,064 |  |
| 389 |  Ark |
0.2987 | 0.37% | 4.22% | $57,476,533 | 9,143,329 |  |
| 390 |  OG Fan Token |
12.84 | -4.24% | 8.12% | $57,445,656 | 11,165,798 |  |
| 391 |  Harmony |
0.003859 | -3.77% | -10.58% | $57,059,241 | 5,510,419 |  |
| 392 |  Tellor |
20.81 | -5.61% | -4.51% | $56,924,030 | 22,032,479 |  |
| 393 |  BIM |
1.89 | -3.85% | -0.88% | $56,747,496 | 341,024 |  |
| 394 |  Tokenlon Network Token |
0.4555 | -3.7% | -1.41% | $56,722,981 | 39,231.06 |  |
| 395 |  Anchored Coins AEUR |
1.18 | 0.16% | 0.04% | $56,467,006 | 5,487.49 |  |
| 396 |  MindWaveDAO |
0.06636 | 1.56% | 2.47% | $55,926,228 | 288,157 |  |
| 398 |  Magic Eden |
0.3267 | -1.83% | -4.44% | $55,323,062 | 8,773,297 |  |
| 399 |  Eurite |
1.16 | -0.04% | 0.37% | $55,107,297 | 11,162,465 |  |
| 400 |  IOST |
0.001865 | 2.41% | -5.43% | $55,067,449 | 17,494,994 |  |
| 401 |  BUSD |
1.00 | -0.01% | -0.09% | $55,050,574 | 1,766,378 |  |
| 402 |  Flux |
0.1363 | 21.59% | 15.74% | $55,002,203 | 19,552,713 |  |
| 403 |  Babylon |
0.01940 | -1.41% | -1.79% | $54,991,387 | 5,816,470 |  |
| 404 |  Notcoin |
0.0005528 | -3.24% | -9.62% | $54,970,850 | 10,819,262 |  |
| 405 |  Neiro |
0.0001305 | -5.43% | -3.78% | $54,904,085 | 26,742,335 |  |
| 406 |  Spark |
0.02627 | -3.76% | -14.59% | $53,958,077 | 30,879,413 |  |
| 407 |  Venom |
0.05442 | -0.74% | -1.72% | $53,816,403 | 566,681 |  |
| 408 |  Civic |
0.05381 | 15.56% | 12.99% | $53,807,448 | 103,901,469 |  |
| 409 |  Tensor |
0.1163 | -0.01% | -9.03% | $53,689,956 | 86,149,732 |  |
| 410 |  OVERTAKE |
0.3031 | -1.98% | 3.07% | $53,596,602 | 48,245,185 |  |
| 411 |  Law Blocks (AI) |
0.2183 | 0.22% | 10.27% | $53,479,672 | 563,224 |  |
| 413 |  Osmosis |
0.07017 | -2.61% | -9.62% | $52,912,418 | 4,344,520 |  |
| 414 |  GMT |
0.01690 | -0.94% | -6.66% | $52,588,712 | 38,558,996 |  |
| 416 |  Particle Network |
0.1201 | -1.98% | 18.65% | $52,355,103 | 36,134,334 |  |
| 417 |  Kyber Network Crystal v2 |
0.2731 | -0.23% | -3.88% | $52,047,999 | 5,170,767 |  |
| 418 |  Bancor |
0.4507 | -4.32% | -1.66% | $51,913,115 | 5,628,641 |  |
| 419 |  Rocket Pool |
2.36 | -5.86% | -9.17% | $51,871,989 | 4,350,322 |  |
| 420 |  Hive |
0.1028 | -2.72% | -5.87% | $51,762,028 | 2,388,419 |  |
| 421 |  VNDC |
0.00003658 | 0.23% | 1.73% | $51,663,466 | 12,883,194 |  |
| 422 |  Biconomy |
0.05157 | -2.15% | -17.57% | $51,583,705 | 3,069,918 |  |
| 423 |  ssv.network |
3.49 | -5.61% | -5.88% | $51,343,937 | 11,330,307 |  |
Trang hiện tại 4/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Cập nhật lúc 06/12/2025 06:09:43
