Giá 8077 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:48:40 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 301 |  Zama |
0.03278 | -2.14% | 3.57% | $72,115,210 | 21,449,007 |  |
| 302 |  BNB Attestation Service |
0.02870 | 5.68% | 2.07% | $71,759,131 | 3,461,704 |  |
| 303 |  RaveDAO |
0.2787 | 1.78% | -2% | $70,358,917 | 6,324,094 |  |
| 304 |  Palantir tokenized stock (xStock) |
127.65 | -2.97% | -1.36% | $69,693,407 | 7,576.55 |  |
| 305 |  Keeta |
0.1230 | -4.07% | -12.68% | $69,541,564 | 1,753,562 |  |
| 306 |  Gas |
1.05 | 2.19% | 0.92% | $68,234,231 | 2,884,417 |  |
| 307 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
757.50 | 0.6% | 0.29% | $68,202,664 | 1,057,780 |  |
| 308 |  Collector Crypt |
0.1614 | -2.92% | -34.17% | $67,132,346 | 7,915,914 |  |
| 309 |  USDsui |
1.00 | 0.13% | 0.07% | $66,439,166 | 1,397,196 |  |
| 310 |  MindWaveDAO |
0.07843 | -0.35% | -0.02% | $66,099,249 | 211,403 |  |
| 311 |  USD.AI |
0.03297 | 1.55% | 8.1% | $65,935,128 | 14,186,419 |  |
| 312 |  Ravencoin |
0.004029 | 9.51% | 5.3% | $65,843,166 | 18,832,669 |  |
| 313 |  MicroStrategy tokenized stock (xStock) |
93.89 | -0.49% | -8% | $65,558,037 | 2,254,868 |  |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
80.89 | 0% | 1.77% | $65,160,237 | 98.50 |  |
| 315 |  AIOZ Network |
0.05149 | 0.54% | -4.92% | $65,114,548 | 3,084,952 |  |
| 316 |  Qubic |
0.0000004606 | 6.1% | 16.64% | $64,487,118 | 1,061,645 |  |
| 317 |  AntFun |
0.03398 | 1.39% | -0.17% | $64,154,877 | 9,163,095 |  |
| 318 |  Mastercard tokenized stock (xStock) |
525.02 | 0.65% | -2.75% | $64,051,640 | 3,266.75 |  |
| 319 |  Stronghold SHx |
0.003599 | -5.84% | -8.5% | $63,335,764 | 629,623 |  |
| 320 |  Bio Protocol |
0.02817 | 0.11% | -5.86% | $62,944,877 | 14,917,873 |  |
| 321 |  ZIGChain |
0.04447 | 0.14% | -5.84% | $62,653,037 | 2,087,164 |  |
| 322 |  Fidelity Digital Dollar |
0.9998 | 0.01% | 0.02% | $62,586,937 | 4,255,134 |  |
| 323 |  Dog (Bitcoin) |
0.0006247 | 2.88% | 4.02% | $62,470,952 | 654,344 |  |
| 324 |  Playnance |
0.002488 | 3.15% | 3.87% | $62,274,331 | 607,130 |  |
| 325 |  GMX |
5.96 | 4.58% | 0.29% | $62,151,936 | 4,409,407 |  |
| 326 |  XPR Network |
0.002122 | 1.59% | 5.37% | $61,967,709 | 1,414,887 |  |
| 327 |  io.net |
0.1697 | 1.64% | -0.7% | $61,524,664 | 19,541,902 |  |
| 328 |  Dohrnii |
3.60 | 0.95% | -10.68% | $61,397,853 | 493,695 |  |
| 329 |  Talus |
0.02771 | 52.69% | 61% | $60,963,123 | 10,148,744 |  |
| 330 |  Kusama |
3.28 | -2.08% | 4.05% | $60,653,035 | 3,902,053 |  |
| 331 |  Pfizer tokenized stock (xStock) |
24.74 | 2.15% | 3.2% | $60,298,827 | 643.80 |  |
| 332 |  Quantix Finance |
60.15 | -0.1% | 1.94% | $60,151,128 | 2,037,097 |  |
| 333 |  Venus BUSD |
0.02231 | 0.08% | 0.02% | $60,113,918 |  |
|
| 334 |  Plume |
0.01006 | 1.06% | -1.92% | $60,070,665 | 6,956,398 |  |
| 335 |  Zilliqa |
0.002990 | -0.49% | 0.1% | $60,014,475 | 2,382,897 |  |
| 336 |  Defi App |
0.01543 | -2.07% | -9.07% | $59,936,269 | 10,779,147 |  |
| 337 |  Visa tokenized stock (xStock) |
346.30 | -0.51% | -2.44% | $59,637,380 | 1,268.45 |  |
| 338 |  Wormhole |
0.009641 | -0.75% | -4.19% | $59,389,883 | 79,205,371 |  |
| 339 |  Berachain |
0.1996 | 2% | -7.26% | $59,173,089 | 12,043,476 |  |
| 340 |  ChainOpera AI |
0.3125 | 4.21% | 6.33% | $58,745,762 | 9,369,099 |  |
| 341 |  Turbo |
0.0008468 | 0.53% | -3.11% | $58,432,007 | 9,490,873 |  |
| 342 |  XPIN Network |
0.001484 | 2.61% | 5.47% | $58,240,412 | 4,139,192 |  |
| 343 |  Holo |
0.0003299 | 2.38% | 10.23% | $58,203,302 | 3,985,406 |  |
| 344 |  Broadcom tokenized stock (xStock) |
400.39 | 2.67% | 9.82% | $58,122,884 | 70,379.20 |  |
| 345 |  Goldman Sachs tokenized stock (xStock) |
1,028.02 | -1.18% | 2.79% | $57,999,518 | 101.76 |  |
| 346 |  AbbVie tokenized stock (xStock) |
251.43 | -0.8% | -1.07% | $57,544,119 | 70,496.02 |  |
| 347 |  Schwab International Equity Tokenised ETF (xStock) |
27.51 | 0% | 0.42% | $57,516,022 | 6.00 |  |
| 348 |  Procter & Gamble tokenized stock (xStock) |
149.75 | -1.39% | -0.71% | $57,445,462 | 24,236.54 |  |
| 349 |  AstraZeneca tokenized stock (xStock) |
101.29 | 6.41% | -8.98% | $57,349,671 | 813,356 |  |
| 350 |  AIHub |
48.98 | 1.24% | 2.54% | $57,308,970 |  |
|
| 351 |  Velo |
0.003260 | -0.97% | -5.11% | $57,258,343 | 1,944,653 |  |
| 352 |  Mina |
0.04425 | -3.7% | 4.14% | $56,961,571 | 7,071,164 |  |
| 353 |  Theta Fuel |
0.007699 | -0.1% | 1.23% | $56,918,612 | 1,302,629 |  |
| 354 |  Enjin Coin |
0.02859 | -1.99% | -1.17% | $56,639,552 | 6,691,180 |  |
| 355 |  Vanguard tokenized ETF (xStock) |
377.64 | 0.39% | 0.99% | $56,070,129 | 52,883.21 |  |
| 356 |  SuperVerse |
0.08628 | -0.58% | -5.53% | $55,236,341 | 2,865,644 |  |
| 357 |  Jelly-My-Jelly |
0.05511 | -2.16% | -7.11% | $55,109,628 | 4,258,340 |  |
| 358 |  iShares Semiconductor tokenized ETF (xStock) |
588.61 | 5.11% | -4.29% | $54,517,428 | 305.54 |  |
| 359 |  MegaETH |
0.04773 | 1.61% | -2.88% | $53,921,151 | 19,354,463 |  |
| 360 |  Linea |
0.002412 | 1.95% | -0.59% | $53,775,798 | 13,643,258 |  |
| 361 |  TROLL (SOL) |
0.05373 | 2.44% | -16.75% | $53,667,389 | 4,007,377 |  |
| 362 |  Micron Technology Tokenized Stock (Ondo) |
987.08 | 2.36% | 0.83% | $53,558,148 | 6,373,798 |  |
| 363 |  Pharos |
0.3915 | 0.18% | -6.5% | $53,083,071 | 4,396,215 |  |
| 364 |  Babylon |
0.01328 | -0.38% | -3.86% | $53,074,505 | 5,710,114 |  |
| 365 |  Spark |
0.01719 | -1.14% | -4.17% | $52,745,546 | 8,874,594 |  |
| 366 |  Smilek to the Bank |
0.00002686 | -46.26% | -46.25% | $52,607,373 |  |
|
| 367 |  ZetaChain |
0.03476 | 3.34% | -3.92% | $52,481,169 | 4,592,337 |  |
| 368 |  Baby Doge Coin |
0.000000000293 | -0.37% | -1.48% | $52,445,690 | 2,581,137 |  |
| 369 |  Purr |
0.08721 | -2.7% | -2.34% | $51,919,360 | 521,659 |  |
| 370 |  AppLovin tokenized stock (xStock) |
516.57 | 1.67% | -0.05% | $51,883,344 | 87.19 |  |
| 371 |  Blur |
0.01822 | -0.64% | 21.5% | $51,740,994 | 38,000,389 |  |
| 372 |  Home Depot tokenized stock (xStock) |
343.86 | 0.5% | -5.35% | $51,684,570 | 4,874.34 |  |
| 373 |  Brett (Based) |
0.005149 | -0.01% | -3.78% | $51,492,262 | 14,669,810 |  |
| 374 |  GoPlus Security |
0.009792 | -1.41% | -8.91% | $51,512,441 | 5,516,527 |  |
| 375 |  Berkshire Hathaway tokenized stock (xStock) |
494.78 | -0.83% | -2.3% | $50,927,024 | 15.00 |  |
| 376 |  Ton Strategy tokenized stock (xStock) |
3.27 | -3.82% | 13.46% | $50,875,170 | 787.81 |  |
| 377 |  aelf |
0.06173 | 0.62% | 5.16% | $50,764,798 | 1,460,845 |  |
| 378 |  Targon |
11.40 | 3.72% | 1.32% | $50,346,903 | 415,408 |  |
| 379 |  Cysic |
0.3125 | 2.52% | -6% | $50,246,182 | 5,399,505 |  |
| 380 |  TQQQ tokenized ETF (xStock) |
76.22 | 4.63% | 3.9% | $50,022,538 | 15,089.87 |  |
| 381 |  UnitedHealth tokenized stock (xStock) |
430.19 | 0.55% | -0.47% | $49,882,106 | 54,280.10 |  |
| 382 |  Holoworld AI |
0.06829 | 1.57% | -0.76% | $49,600,235 | 8,262,506 |  |
| 383 |  Diem |
1,290.90 | -2.57% | -4.05% | $49,591,695 | 1,474,687 |  |
| 384 |  StraitsX USD |
1.0000 | -0.06% | -0.01% | $49,488,270 | 2,251,160 |  |
| 385 |  KUB Coin |
0.7174 | 2.05% | 0.24% | $49,479,626 | 159,116 |  |
| 386 |  Gamestop tokenized stock (xStock) |
21.87 | 0.16% | -1.24% | $49,388,608 | 175.41 |  |
| 387 |  Axelar |
0.04111 | 0.57% | -3.14% | $49,362,777 | 3,196,466 |  |
| 388 |  aPriori |
0.1988 | 0.69% | -1.18% | $49,080,543 | 4,807,602 |  |
| 389 |  Kava |
0.04487 | 1.72% | 2.1% | $48,585,580 | 8,934,744 |  |
| 390 |  Exxon Mobil tokenized stock (xStock) |
137.04 | -2.3% | 0.06% | $48,580,408 | 326.47 |  |
| 391 |  Alchemist AI |
0.05650 | 6.62% | -19.3% | $48,028,733 | 10,562,021 |  |
| 392 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
97.99 | -0.05% | -0.26% | $47,952,524 | 999.09 |  |
| 393 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
120.60 | 0% | 0% | $47,813,996 | 7.30 |  |
| 394 |  Honeywell tokenized stock (xStock) |
217.93 | -1.53% | -7.53% | $47,748,557 | 428,596 |  |
| 395 |  Non-Playable Coin |
0.006299 | 4.97% | 34.7% | $47,711,372 | 3,688,462 |  |
| 396 |  SuperTrust |
0.2532 | -3.73% | -3.5% | $47,708,474 | 76,680.06 |  |
| 397 |  RedStone |
0.1070 | 6.33% | 8.99% | $47,463,753 | 5,527,345 |  |
| 398 |  Toshi |
0.0001127 | 1.37% | -2.46% | $47,422,495 | 7,195,726 |  |
| 399 |  Unitas |
0.3221 | 0.68% | 29.05% | $47,022,240 | 41,371,506 |  |
| 400 |  Seeker |
0.009343 | -2.93% | 2.75% | $46,684,438 | 4,483,749 |  |
Trang hiện tại 4/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 07:48:40
