Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 09:38:22 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 101 |  Immutable |
0.2019 | 7.06% | 16.42% | $403,785,774 | 62,886,848 |  |
| 102 |  SPX6900 |
0.4286 | 3.34% | 4.77% | $399,031,842 | 9,642,700 |  |
| 103 |  siren |
0.5491 | -52.21% | -46.97% | $399,074,000 | 128,025,296 |  |
| 104 |  First Digital USD |
0.9980 | -0.01% | -0.07% | $397,996,902 | 308,665,902 |  |
| 105 |  Conflux |
0.07497 | 9.79% | 16.75% | $390,499,327 | 66,010,067 |  |
| 106 |  SKYAI |
0.3896 | -18.34% | -31.42% | $389,561,589 | 69,104,575 |  |
| 107 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.01991 | -0.79% | -1.49% | $382,769,644 | 55,569,203 |  |
| 108 |  Kite |
0.2098 | -1.77% | 30.5% | $377,687,282 | 122,513,780 |  |
| 109 |  ether.fi |
0.4403 | -4.61% | 3.77% | $368,089,644 | 30,113,470 |  |
| 110 |  Zebec Network |
0.003581 | 5.61% | 9.38% | $358,121,983 | 8,779,122 |  |
| 111 |  DoubleZero |
0.1026 | -0.49% | 10.19% | $356,117,362 | 11,205,604 |  |
| 112 |  Monad |
0.02984 | -0.22% | -6.92% | $352,872,872 | 91,738,770 |  |
| 113 |  Pendle |
2.04 | 4.17% | 8.35% | $346,848,776 | 56,742,383 |  |
| 114 |  Bitcoin SV |
16.66 | 0.66% | 4.29% | $333,756,019 | 15,050,633 |  |
| 115 |  Gnosis |
126.31 | -0.03% | -3.15% | $333,392,248 | 2,377,877 |  |
| 116 |  FLOKI |
0.00003462 | 1.13% | -0.47% | $330,173,618 | 33,600,114 |  |
| 117 |  Lido DAO |
0.3852 | -1.16% | 0.58% | $327,054,666 | 65,681,945 |  |
| 118 |  Decred |
18.71 | 0.23% | -3.59% | $325,868,992 | 1,854,367 |  |
| 119 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003278 | 0.03% | 0.57% | $323,577,773 | 7,482,262 |  |
| 120 |  JasmyCoin |
0.006451 | -1.49% | 10.44% | $318,968,852 | 17,449,994 |  |
| 121 |  Telcoin |
0.003217 | 13.53% | 56.85% | $309,094,010 | 5,040,218 |  |
| 122 |  Optimism |
0.1437 | -1.95% | -2.46% | $308,982,293 | 69,956,401 |  |
| 123 |  The Graph |
0.02787 | 1.05% | 7.76% | $301,490,037 | 36,728,977 |  |
| 124 |  Kaia |
0.04732 | 0.75% | 1.21% | $298,971,208 | 8,385,151 |  |
| 125 |  AINFT |
0.0000002939 | -2.85% | -9.1% | $290,963,797 | 11,839,087 |  |
| 126 |  Pyth Network |
0.05023 | -2.13% | -3.18% | $288,825,705 | 12,641,421 |  |
| 127 |  Maple Finance |
0.2378 | 2.1% | -1.6% | $283,239,057 | 7,957,304 |  |
| 128 |  Ethereum Name Service |
6.99 | 2.41% | 9.85% | $282,427,827 | 29,010,226 |  |
| 129 |  IOTA |
0.06204 | 2.1% | 7.33% | $275,555,499 | 16,276,345 |  |
| 130 |  Starknet |
0.04603 | -2.52% | 2.44% | $271,424,313 | 23,076,618 |  |
| 131 |  ETHGas |
0.1493 | 14.75% | 14.62% | $261,284,909 | 17,048,959 |  |
| 132 |  Jito |
0.5225 | 3.26% | -10.22% | $245,913,666 | 56,200,619 |  |
| 133 |  Pieverse |
0.9422 | -4.21% | 26.76% | $245,549,594 | 97,142,689 |  |
| 134 |  Akash Network |
0.8123 | -5.01% | 29.26% | $238,603,017 | 16,746,440 |  |
| 135 |  The Sandbox |
0.07864 | 0.87% | 2.45% | $231,005,755 | 33,950,351 |  |
| 136 |  Compound |
22.84 | 0.21% | 0.65% | $227,863,860 | 34,362,620 |  |
| 137 |  Lighter |
0.9068 | 1.48% | -5.59% | $226,700,796 | 25,298,683 |  |
| 138 |  Theta Network |
0.2259 | 0.61% | 6.99% | $225,894,406 | 14,408,450 |  |
| 139 |  Neo |
3.11 | -1.32% | 6.02% | $219,607,207 | 11,936,541 |  |
| 140 |  Trust Wallet Token |
0.5075 | -0.86% | 12% | $218,162,312 | 8,028,419 |  |
| 141 |  dogwifhat |
0.2182 | 0.11% | -0.19% | $217,964,156 | 55,483,101 |  |
| 142 |  Axie Infinity |
1.26 | -1.09% | -7.52% | $217,838,981 | 21,587,733 |  |
| 143 |  Fartcoin |
0.2160 | -1.28% | -11.77% | $216,040,590 | 34,114,026 |  |
| 144 |  Raydium |
0.7863 | 1.17% | -2.85% | $211,494,620 | 19,332,019 |  |
| 145 |  THORChain |
0.5863 | 1.02% | 5.67% | $205,669,889 | 9,230,565 |  |
| 146 |  Onyxcoin |
0.005078 | 1.86% | -1.22% | $193,987,852 | 18,471,848 |  |
| 147 |  Decentraland |
0.09564 | -0.13% | 4.29% | $189,941,472 | 20,173,516 |  |
| 148 |  Walrus |
0.08074 | -2.98% | 4.93% | $189,694,180 | 8,077,892 |  |
| 149 |  Story |
0.5330 | -0.72% | -2.13% | $188,844,985 | 37,077,613 |  |
| 150 |  Falcon Finance |
0.08032 | -7.04% | 25.41% | $187,956,150 | 60,512,909 |  |
| 151 |  DeepBook Protocol |
0.03587 | -2.35% | 16.89% | $186,312,759 | 6,510,841 |  |
| 152 |  Convex Finance |
1.83 | -1.45% | 6.73% | $178,559,598 | 10,774,740 |  |
| 153 |  Gala |
0.003670 | 1.01% | -2.29% | $175,387,736 | 31,596,281 |  |
| 154 |  ZKsync |
0.01784 | 0.34% | -2.33% | $174,313,699 | 12,123,152 |  |
| 155 |  Vision |
0.04811 | 1.11% | 0.82% | $174,004,384 | 3,907,538 |  |
| 156 |  Plasma |
0.09576 | 1.6% | -7.33% | $172,369,285 | 65,662,388 |  |
| 157 |  OriginTrail |
0.3443 | 1.4% | 2.14% | $172,165,445 | 8,457,891 |  |
| 158 |  Genius Terminal |
0.4980 | -4.08% | -10.4% | $167,024,937 | 18,284,042 |  |
| 159 |  Helium |
0.8873 | -0.46% | -3.75% | $165,319,474 | 2,125,569 |  |
| 160 |  MX Token |
1.78 | 1.43% | 1.98% | $163,911,863 | 7,142,536 |  |
| 161 |  Centrifuge |
0.2827 | 2.23% | 0.2% | $163,177,282 | 21,366,571 |  |
| 162 |  RaveDAO |
0.6564 | 0.09% | -3.08% | $162,811,912 | 14,190,844 |  |
| 163 |  EigenCloud |
0.2185 | 2.59% | 11.87% | $161,948,930 | 25,698,841 |  |
| 164 |  eCash |
0.000007956 | 0.01% | 7.79% | $159,336,908 | 5,483,825 |  |
| 165 |  Basic Attention Token |
0.1052 | 0.53% | 0.49% | $157,411,349 | 8,816,241 |  |
| 166 |  Audiera |
0.5831 | 0.28% | 15.91% | $155,552,655 | 13,142,129 |  |
| 167 |  Arweave |
2.36 | 1.92% | -3.28% | $154,801,804 | 17,830,061 |  |
| 168 |  SafePal |
0.3059 | -2.13% | -3.42% | $152,950,891 | 2,443,024 |  |
| 169 |  ApeCoin |
0.1519 | 0.74% | -6.91% | $151,932,820 | 19,062,553 |  |
| 170 |  Vaulta |
0.09207 | 1.16% | 0% | $151,128,938 | 14,669,293 |  |
| 171 |  Stargate Finance |
0.2181 | -2.04% | -11.56% | $144,177,918 | 4,787,419 |  |
| 172 |  Golem |
0.1439 | 1.32% | 2.35% | $143,901,315 | 10,710,991 |  |
| 173 |  AB |
0.001446 | -0.06% | -6.67% | $142,895,037 | 3,201,167 |  |
| 174 |  Sonic |
0.04926 | 0.74% | 1.55% | $141,859,405 | 16,377,079 |  |
| 175 |  1inch |
0.09968 | 1.64% | 3.61% | $140,171,939 | 12,701,232 |  |
| 176 |  River |
7.13 | 1.47% | 17.97% | $139,657,676 | 35,529,351 |  |
| 177 |  Fluid |
1.75 | 5.31% | 3.71% | $136,793,180 | 3,667,017 |  |
| 178 |  WEMIX |
0.2915 | -0.33% | 17.68% | $134,776,436 | 1,338,646 |  |
| 179 |  Tagger |
0.001238 | -4.84% | -11.86% | $134,194,868 | 7,412,312 |  |
| 180 |  Aethir |
0.006658 | 2.64% | 0.48% | $134,008,930 | 27,799,511 |  |
| 181 |  Irys |
0.05210 | -16.83% | 44.84% | $133,734,346 | 33,613,008 |  |
| 182 |  MultiversX |
4.42 | -0.22% | 3% | $132,371,099 | 6,762,532 |  |
| 183 |  Banana For Scale |
0.01294 | -8.69% | 2.17% | $129,367,762 | 19,769,703 |  |
| 184 |  dYdX |
0.1540 | 2.38% | -16.11% | $129,287,062 | 8,775,589 |  |
| 185 |  Sahara AI |
0.03870 | -13.79% | 48.43% | $126,709,952 | 75,531,252 |  |
| 186 |  Reserve Rights |
0.001937 | 0.71% | -1.37% | $121,166,356 | 5,920,763 |  |
| 187 |  USD.AI |
0.05985 | 3.25% | 3.91% | $119,703,320 | 52,674,984 |  |
| 188 |  MegaETH |
0.1059 | 2.93% | -12.59% | $119,601,092 | 26,923,294 |  |
| 189 |  FTX Token |
0.3588 | 4.53% | 12.6% | $118,000,814 | 5,736,168 |  |
| 190 |  Horizen |
6.51 | -1.18% | -7.23% | $117,314,613 | 16,459,208 |  |
| 191 |  Cheems (cheems.pet) |
0.0000006237 | 1.7% | -0.72% | $116,940,648 | 2,127,104 |  |
| 192 |  0G |
0.5483 | 0.61% | -1.12% | $116,921,539 | 13,048,718 |  |
| 193 |  Sentient |
0.01616 | 1.01% | -4.75% | $116,930,614 | 14,353,504 |  |
| 194 |  Synthetix |
0.3311 | 0.47% | -1.77% | $114,084,071 | 7,829,842 |  |
| 195 |  KAITO |
0.4695 | 0.29% | -7.24% | $113,321,863 | 11,027,220 |  |
| 196 |  Livepeer |
2.21 | 0.38% | -1.7% | $109,896,446 | 12,132,994 |  |
| 197 |  Safe |
0.1482 | -0.18% | 0.9% | $109,733,023 | 1,691,398 |  |
| 198 |  Gas |
1.68 | 0.03% | 0.97% | $109,349,207 | 3,682,513 |  |
| 199 |  AWE |
0.05545 | 2.19% | 0.81% | $107,704,251 | 4,070,994 |  |
| 200 |  Berachain |
0.4047 | -0.57% | 6.13% | $105,649,619 | 35,282,251 |  |
Trang hiện tại 2/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 09:38:22
