Giá 8119 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8119 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 08:40:32 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 101 |  Jito |
0.6464 | 0.15% | -13.89% | $318,493,121 | 33,641,884 |  |
| 102 |  Curve DAO Token |
0.2042 | 0.92% | -1.34% | $311,840,164 | 25,952,369 |  |
| 103 |  Stacks |
0.1710 | 1.69% | 2.27% | $310,282,881 | 4,825,247 |  |
| 104 |  Gnosis |
107.84 | 2.01% | 2.96% | $284,641,759 | 4,275,387 |  |
| 105 |  Immutable |
0.1393 | -2.18% | 14.73% | $278,613,149 | 9,923,388 |  |
| 106 |  Monad |
0.02302 | 0.01% | 14.34% | $272,215,942 | 37,915,078 |  |
| 107 |  Bitcoin SV |
13.48 | 2.75% | -4.67% | $270,240,509 | 13,052,039 |  |
| 108 |  Pendle |
1.55 | 2.93% | 1.67% | $265,341,761 | 39,856,124 |  |
| 109 |  AINFT |
0.0000002677 | 0.51% | 1.71% | $265,065,961 | 7,977,981 |  |
| 110 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000002678 | 0.87% | 0.83% | $264,287,449 | 5,610,209 |  |
| 111 |  Tezos |
0.2373 | -1.2% | 8.55% | $258,723,456 | 8,801,314 |  |
| 112 |  DoubleZero |
0.07299 | 0.41% | 9.72% | $253,372,414 | 3,672,433 |  |
| 113 |  Lido DAO |
0.3027 | -6.96% | 16.18% | $253,158,192 | 57,700,973 |  |
| 114 |  Conflux |
0.04260 | -0.11% | -3.67% | $222,474,584 | 7,307,372 |  |
| 115 |  Kaia |
0.03481 | 1.3% | -1.67% | $221,506,372 | 3,612,509 |  |
| 116 |  Optimism |
0.1021 | 1.94% | 1.59% | $220,557,031 | 45,042,819 |  |
| 117 |  Zebec Network |
0.002190 | -1.04% | -6.47% | $219,041,774 | 9,931,197 |  |
| 118 |  JasmyCoin |
0.004414 | 0.92% | -2.74% | $218,229,942 | 9,398,720 |  |
| 119 |  Telcoin |
0.002271 | -1.76% | -5.44% | $218,193,537 | 816,955 |  |
| 120 |  FLOKI |
0.00002268 | 0.74% | 1.85% | $216,979,130 | 13,369,818 |  |
| 121 |  Humanity |
0.06980 | 1.15% | -2.93% | $216,271,685 | 6,963,715 |  |
| 122 |  Kite |
0.1159 | 2.62% | 10.36% | $208,651,193 | 22,305,808 |  |
| 123 |  Starknet |
0.03052 | 1.16% | -0.91% | $200,959,260 | 17,107,206 |  |
| 124 |  EigenCloud |
0.2380 | -3.59% | 12.09% | $200,061,237 | 29,007,497 |  |
| 125 |  Velvet |
0.4671 | 16.43% | 3.44% | $196,579,710 | 11,071,574 |  |
| 126 |  Maple Finance |
0.1631 | -1.98% | 4.46% | $194,280,850 | 18,389,658 |  |
| 127 |  Decred |
11.07 | 1.25% | -1.54% | $193,849,035 | 1,580,750 |  |
| 128 |  The Graph |
0.01747 | -0.93% | -4.34% | $190,199,209 | 10,739,893 |  |
| 129 |  Raydium |
0.6830 | 0.4% | -1.72% | $183,942,502 | 10,705,029 |  |
| 130 |  Pieverse |
0.6758 | -1.15% | -1.22% | $179,503,720 | 10,394,812 |  |
| 131 |  Akash Network |
0.6017 | 2.86% | -1.06% | $177,862,940 | 2,920,485 |  |
| 132 |  Chiliz |
0.01688 | -1.69% | -8.84% | $176,511,481 | 28,362,282 |  |
| 133 |  Axie Infinity |
1.00 | 0.37% | -0.82% | $174,556,720 | 11,870,838 |  |
| 134 |  Falcon Finance |
0.05848 | -0.04% | -5.21% | $173,672,080 | 8,924,037 |  |
| 135 |  Plasma |
0.09596 | 3.22% | -0.49% | $172,732,210 | 77,761,788 |  |
| 136 |  Compound |
17.05 | 1.33% | 5.68% | $170,548,705 | 8,378,062 |  |
| 137 |  IOTA |
0.03741 | 2.42% | -3.66% | $169,624,232 | 5,938,098 |  |
| 138 |  Ethereum Name Service |
4.14 | 1.52% | -1.54% | $169,278,320 | 10,822,779 |  |
| 139 |  ApeCoin |
0.1675 | 3.86% | 17.56% | $167,490,359 | 41,933,837 |  |
| 140 |  BUILDon |
0.1597 | 5.89% | -36.17% | $159,707,862 | 5,031,250 |  |
| 141 |  KAITO |
0.6603 | -1.16% | 15.09% | $159,393,211 | 37,338,090 |  |
| 142 |  dogwifhat |
0.1581 | -0.43% | -8.99% | $157,886,354 | 41,310,736 |  |
| 143 |  edgeX |
0.4515 | 8.27% | 65.4% | $158,040,085 | 65,878,163 |  |
| 144 |  MX Token |
1.65 | -0.05% | -0.02% | $151,471,277 | 5,503,629 |  |
| 145 |  Onyxcoin |
0.003823 | 1.6% | -0.99% | $148,427,742 | 10,475,359 |  |
| 146 |  Trust Wallet Token |
0.3463 | 4.22% | -3.8% | $148,840,085 | 7,232,306 |  |
| 147 |  Fartcoin |
0.1477 | 1.92% | -12.45% | $147,680,405 | 12,845,308 |  |
| 148 |  Decentraland |
0.07205 | -4.07% | 12.01% | $143,085,635 | 17,422,941 |  |
| 149 |  Nexus |
0.000002384 | -9.03% | 29.33% | $143,040,349 | 52,125,643 |  |
| 150 |  The Sandbox |
0.04865 | 0.05% | 0.51% | $142,922,550 | 16,565,141 |  |
| 151 |  Rootstock Infrastructure Framework |
0.1394 | 4.03% | 33.75% | $139,367,825 | 9,475,520 |  |
| 152 |  WEMIX |
0.2798 | -0.1% | 6.94% | $139,266,963 | 1,303,385 |  |
| 153 |  ETHGas |
0.07895 | -9.66% | -35.53% | $138,163,963 | 10,077,239 |  |
| 154 |  Neo |
1.95 | 1.67% | -0.41% | $137,738,653 | 4,544,563 |  |
| 155 |  Theta Network |
0.1374 | -1.73% | 0.95% | $137,421,309 | 7,006,424 |  |
| 156 |  THORChain |
0.3972 | 2.8% | -1.23% | $134,355,382 | 3,559,481 |  |
| 157 |  Vaulta |
0.07982 | 7.94% | 24.15% | $131,947,847 | 10,191,042 |  |
| 158 |  Arweave |
1.98 | 0.95% | -2.31% | $129,711,691 | 11,123,042 |  |
| 159 |  OriginTrail |
0.2587 | -2.03% | -1.36% | $129,333,627 | 2,771,657 |  |
| 160 |  AWE |
0.06597 | 9.39% | 25% | $128,141,315 | 4,511,446 |  |
| 161 |  Basic Attention Token |
0.08554 | 1.49% | 5.15% | $127,942,898 | 7,002,669 |  |
| 162 |  Vision |
0.03335 | 0.12% | 1.9% | $121,441,466 | 3,867,935 |  |
| 163 |  Sentient |
0.01631 | 19.54% | 20.01% | $118,083,504 | 529,946,906 |  |
| 164 |  Genius Terminal |
0.3492 | -1.41% | -9.9% | $117,121,593 | 14,649,596 |  |
| 165 |  Convex Finance |
1.19 | 1.08% | 2.61% | $117,004,778 | 5,075,157 |  |
| 166 |  SafePal |
0.2303 | -3.63% | 4.13% | $115,164,226 | 2,234,721 |  |
| 167 |  dYdX |
0.1354 | -4.43% | 5.07% | $114,834,219 | 8,402,364 |  |
| 168 |  Centrifuge |
0.1954 | 4.43% | -0.99% | $112,751,127 | 8,755,830 |  |
| 169 |  GoМining |
0.2696 | 0.33% | -1.56% | $108,913,905 | 10,749,867 |  |
| 170 |  ZKsync |
0.01060 | -0.58% | 0.18% | $106,741,151 | 8,937,163 |  |
| 171 |  Gala |
0.002123 | 1.09% | -8.68% | $103,343,334 | 26,064,506 |  |
| 172 |  eCash |
0.000005105 | -0.04% | -2.04% | $102,381,870 | 2,314,328 |  |
| 173 |  1inch |
0.07154 | 0.4% | 1.24% | $101,008,998 | 6,676,677 |  |
| 174 |  Data Network |
0.2818 | 0.56% | -7.37% | $100,546,691 | 280,438,263 |  |
| 175 |  Golem |
0.09969 | 2.63% | -1.27% | $99,687,469 | 5,102,759 |  |
| 176 |  DeepBook Protocol |
0.01793 | -0.03% | 1.52% | $98,046,979 | 4,916,370 |  |
| 177 |  AB |
0.0009916 | -0.16% | -0.16% | $97,995,724 | 1,092,028 |  |
| 178 |  Kamino |
0.01933 | -7.09% | -3.28% | $97,165,211 | 5,664,832 |  |
| 179 |  Tagger |
0.0008845 | 29.16% | -6.58% | $95,881,417 | 43,061,932 |  |
| 180 |  Re |
0.5864 | -3.11% | -16.76% | $93,590,413 | 30,355,575 |  |
| 181 |  Billions Network |
0.03800 | 1.79% | -16.61% | $92,269,532 | 17,115,475 |  |
| 182 |  Grass |
0.3749 | -2.53% | -25.87% | $91,436,821 | 23,859,155 |  |
| 183 |  o1.exchange |
0.5719 | 2.68% | 2.53% | $91,505,081 | 211,775,288 |  |
| 184 |  Synapse |
0.3825 | 9.82% | -23.76% | $90,035,834 | 29,643,472 |  |
| 185 |  SOON |
0.1668 | -0.78% | 0.82% | $89,448,548 | 5,667,367 |  |
| 186 |  MultiversX |
2.92 | 0.67% | 9.7% | $88,501,294 | 33,441,800 |  |
| 187 |  YZY MONEY |
0.2938 | -0.01% | -0.01% | $89,020,290 | 124,995 |  |
| 188 |  Cheems (cheems.pet) |
0.0000004681 | -0.67% | -3.83% | $87,762,772 | 1,363,007 |  |
| 189 |  Allora |
0.4400 | 7.49% | 28.78% | $88,229,281 | 50,754,906 |  |
| 190 |  Aethir |
0.004266 | -0.69% | -4.84% | $85,874,553 | 8,645,687 |  |
| 191 |  Banana For Scale |
0.008554 | 15.15% | -1.11% | $85,543,283 | 21,613,588 |  |
| 192 |  Meteora |
0.1592 | -2.92% | -9.62% | $84,506,602 | 10,810,762 |  |
| 193 |  Useless Coin |
0.08263 | 1.27% | -4.21% | $82,551,700 | 8,357,377 |  |
| 194 |  Official Melania Meme |
0.08108 | 0.41% | 6.28% | $81,075,303 | 9,577,147 |  |
| 195 |  Safe |
0.1067 | -1.73% | 20.62% | $80,982,340 | 3,717,434 |  |
| 196 |  CoW Protocol |
0.1383 | 0.84% | -6.82% | $80,061,471 | 2,862,254 |  |
| 197 |  Fluid |
1.02 | -3.55% | 7.6% | $80,029,094 | 2,867,579 |  |
| 198 |  Beam |
0.001554 | -1.47% | 9.01% | $79,723,058 | 3,445,622 |  |
| 199 |  Reserve Rights |
0.001270 | 4.72% | 8.72% | $79,459,028 | 10,809,863 |  |
| 200 |  Four |
0.2063 | 0.58% | -4.37% | $78,794,865 | 6,626,479 |  |
Trang hiện tại 2/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 08:40:32
