Tỷ giá tiền ảo

Giá 8051 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8051 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 19:20:22 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
101 LDO
Lido DAO		 0.3870 2.4% 28.33% $323,653,465 70,928,760
102 NIGHT
Midnight		 0.01937 -4.83% 13.04% $321,619,554 19,611,803
103 PENDLE
Pendle		 1.80 2.79% 39.62% $309,768,913 107,716,544
104 LUNC
Terra Classic		 0.00005460 -0.91% 13.85% $301,373,085 15,950,114
105 PIEVERSE
Pieverse		 1.03 8.66% 21.04% $298,676,349 23,145,943
106 JTO
Jito		 0.5725 -1.21% -4.1% $294,004,522 42,904,594
107 BTT
BitTorrent [New]		 0.0000002956 0.35% 13.36% $291,775,821 6,715,302
108 BONK
Bonk		 0.000003192 -2.85% 36.83% $280,853,148 69,052,707
109 NFT
AINFT		 0.0000002787 0.15% -0.08% $275,972,744 5,152,707
110 XPL
Plasma		 0.1000 -3.8% 30.25% $268,959,860 184,243,438
111 FF
Falcon Finance		 0.08601 0.04% 33.35% $263,627,414 30,697,060
112 FLOKI
FLOKI		 0.00002745 2.15% 35.92% $261,420,174 35,129,104
113 IMX
Immutable		 0.1291 2.27% 19.29% $258,214,121 12,693,834
114 CFX
Conflux		 0.04832 1.52% 12.77% $252,899,188 12,668,213
115 XTZ
Tezos		 0.2301 0.48% 16.33% $251,808,259 7,033,166
116 OP
Optimism		 0.1089 -0.9% 30.03% $249,129,177 51,720,338
117 DCR
Decred		 13.96 0.19% 16.46% $245,229,491 1,916,758
118 ENS
Ethereum Name Service		 5.80 -0.35% 49.4% $243,657,639 25,289,159
119 SYRUP
Maple Finance		 0.2031 4.11% 22.81% $241,938,673 19,072,540
120 JASMY
JasmyCoin		 0.004510 5.76% 21.32% $222,979,050 10,605,423
121 CVX
Convex Finance		 2.11 -0.15% 31.38% $210,465,151 5,556,252
122 KITE
Kite		 0.1146 5.39% 22.83% $206,221,523 20,174,069
123 RAY
Raydium		 0.7580 1.38% 22.33% $204,289,563 13,783,558
124 IOTA
IOTA		 0.04433 -2.44% 37.22% $204,209,035 5,099,943
125 KAIA
Kaia		 0.03132 -1.04% 33.57% $200,532,795 7,980,240
126 WIF
dogwifhat		 0.2002 1.46% 46.68% $199,973,570 62,609,189
127 COMP
Compound		 19.84 -2.16% 20.38% $198,378,487 19,951,298
128 EIGEN
EigenCloud		 0.2257 0.26% 32.63% $197,794,780 35,061,823
129 2Z
DoubleZero		 0.05644 -0.27% 13.51% $195,927,960 5,308,110
130 GRT
The Graph		 0.01748 6.18% 31.34% $191,285,347 17,596,100
131 STRK
Starknet		 0.02715 -0.14% 17.82% $189,362,470 56,826,494
132 TRAC
OriginTrail		 0.3771 5.25% 44.62% $188,559,940 36,930,086
133 ZBCN
Zebec Network		 0.001850 -3.55% 17.4% $185,016,264 9,147,743
134 THETA
Theta Network		 0.1847 -2.06% 34.84% $184,672,885 5,463,595
135 TWT
Trust Wallet Token		 0.4245 -1.12% 9.31% $182,487,825 4,513,238
136 FARTCOIN
Fartcoin		 0.1799 1.05% 25.99% $179,934,005 25,793,377
137 AXS
Axie Infinity		 0.9758 -1.29% 14.38% $170,199,749 23,185,562
138 TEL
Telcoin		 0.001752 -1.11% 20.86% $168,343,802 919,744
139 AKT
Akash Network		 0.5611 2.13% 10.71% $166,700,675 4,614,558
140 XCN
Onyxcoin		 0.003749 -0.39% 27.94% $165,381,792 7,485,220
141 RUNE
THORChain		 0.4803 2.05% 15.29% $162,395,452 5,681,921
142 DEXE
DeXe		 1.87 -1.97% -4.21% $156,361,936 16,055,867
143 NEO
Neo		 2.18 2.67% 29.86% $154,111,415 6,283,699
144 CHZ
Chiliz		 0.01447 0.89% 19.52% $152,008,016 26,971,732
145 MX
MX Token		 1.65 0.72% 1.68% $151,850,009 3,449,326
146 MANA
Decentraland		 0.07462 -1.53% 17.57% $148,193,002 10,987,783
147 APE
ApeCoin		 0.1471 0.37% 17.45% $147,143,318 12,569,630
148 XEC
eCash		 0.000007188 0.17% 14.01% $144,288,734 3,954,907
149 AR
Arweave		 2.18 -0.12% 20.51% $142,863,944 12,763,336
150 VSN
Vision		 0.03891 2.75% 8.52% $142,648,031 2,682,250
151 B
BUILDon		 0.1412 0.28% -6.88% $141,168,650 6,230,097
152 SFP
SafePal		 0.2712 0.03% 15.79% $135,617,106 2,265,249
153 H
Humanity		 0.06890 0.62% -41.1% $134,049,449 6,362,035
154 EDGE
edgeX		 0.3794 0.79% 33.37% $132,785,990 6,449,621
155 KMNO
Kamino		 0.02466 0.16% 36.83% $132,498,471 5,724,607
156 ZAMA
Zama		 0.05963 13.1% 42.06% $131,194,815 60,270,509
157 1INCH
1inch		 0.09019 -0.94% 9.46% $127,379,451 9,653,232
158 GOMINING
GoМining		 0.3141 -1.38% 9.58% $126,725,301 16,084,576
159 SAND
The Sandbox		 0.04303 -4.3% 8.6% $126,410,051 29,612,274
160 MET
Meteora		 0.2308 1.92% 39.31% $124,431,186 21,025,379
161 A
Vaulta		 0.07484 -0.53% 22.37% $124,420,446 5,677,002
162 AWE
AWE		 0.06352 -2.28% 5.88% $123,389,911 2,444,168
163 FLUID
Fluid		 1.36 2.79% 15.68% $113,601,847 1,884,905
164 SOON
SOON		 0.1911 -1.08% -4.43% $110,728,422 5,834,951
165 EGLD
MultiversX		 3.58 3.69% 35% $109,772,196 7,905,909
166 GLM
Golem		 0.1087 1.08% 22.93% $108,747,003 2,669,132
167 DOG
Dog (Bitcoin)		 0.001091 42.82% 78.47% $109,098,160 3,438,968
168 MELANIA
Official Melania Meme		 0.1082 -0.82% 54.25% $108,212,414 10,734,583
169 GENIUS
Genius Terminal		 0.3187 -0.41% -14.64% $106,891,422 16,749,356
170 CAP
Cap		 0.06840 0.16% 3.4% $106,707,438 10,114,115
171 CHEEMS
Cheems (cheems.pet)		 0.0000005579 0.59% 15.86% $104,606,064 800,128
172 BAT
Basic Attention Token		 0.06960 -0.46% 18.25% $104,101,772 6,104,397
173 FORM
Four		 0.2693 -0.88% 32.16% $102,833,524 10,017,972
174 GEOD
GEODNET		 0.2306 3.67% 16.12% $102,399,940 5,124,527
175 ZEN
Horizen		 5.52 1.43% 38.17% $100,807,382 30,482,142
176 DYDX
dYdX		 0.1176 -4.21% 16.32% $99,773,938 5,946,638
177 WEMIX
WEMIX		 0.1961 0.77% -0.49% $97,682,891 807,881
178 ATH
Aethir		 0.004819 1.51% 24.08% $97,005,802 8,799,429
179 AB
AB		 0.0009797 0.3% 2.15% $96,821,513 479,122
180 VELVET
Velvet		 0.2073 -69.44% -71.6% $96,152,088 41,220,516
181 GALA
Gala		 0.001907 -5.54% 16.7% $94,583,920 42,686,588
182 ZK
ZKsync		 0.009007 1.3% 14.49% $94,059,262 11,983,819
183 QTUM
Qtum		 0.8723 0.01% 28.55% $92,548,826 7,176,938
184 TAG
Tagger		 0.0008406 -1.64% -11.43% $91,122,924 3,053,058
185 SENT
Sentient		 0.01251 -4.82% -1.78% $90,540,814 15,985,781
186 BANANAS31
Banana For Scale		 0.008979 0.1% 5.37% $89,794,915 5,685,366
187 RSR
Reserve Rights		 0.001434 0.63% 25.01% $89,679,427 11,417,153
188 DGB
DigiByte		 0.004800 -5.3% 14.98% $88,514,189 9,854,966
189 RE
Re		 0.5539 2.74% 32.66% $88,397,598 95,463,706
190 NEX
Nexus		 0.000001472 -0.62% -1.66% $88,298,177 841,564
191 ORDI
ORDI		 4.12 0.62% 21.28% $86,438,508 22,518,853
192 PLUME
Plume		 0.01350 0.92% 8.46% $86,287,782 17,063,137
193 GRASS
Grass		 0.3498 10.67% 11.68% $85,328,110 33,843,623
194 YFI
Yearn		 2,341.44 3.13% 20% $84,375,859 3,995,649
195 ZRX
0x Protocol		 0.09798 -1.17% 29.36% $83,122,285 5,385,344
196 CFG
Centrifuge		 0.1437 5.36% -9.85% $82,915,295 12,530,655
197 KAITO
KAITO		 0.3426 -2.2% -0.16% $82,704,466 44,899,940
198 XPR
XPR Network		 0.002812 -0.71% 12.35% $82,654,322 2,476,531
199 S
Sonic		 0.02814 -0.77% 27.62% $81,055,968 7,596,487
200 RIF
Rootstock Infrastructure Framework		 0.08012 1.16% 11.09% $80,120,736 7,060,979

Trang hiện tại 2/81

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081

Cập nhật lúc 24/08/2026 19:20:22