Giá 7328 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7328 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 19:13:18 ngày 05/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 102 |  Trust Wallet Token |
1.02 | -2.34% | -1.59% | $439,527,245 | 15,127,352 |  |
| 101 |  Ethereum Name Service |
11.58 | -3.57% | -1.81% | $439,569,419 | 30,501,133 |  |
| 103 |  DoubleZero |
0.1256 | -6.55% | 4.23% | $435,964,052 | 34,504,267 |  |
| 104 |  IOTA |
0.1022 | -0.89% | -12.59% | $426,036,335 | 17,594,533 |  |
| 105 |  Pendle |
2.52 | -5.8% | -10.58% | $414,576,477 | 56,115,582 |  |
| 106 |  Bitcoin SV |
20.69 | -1.29% | -1.58% | $412,857,399 | 17,333,510 |  |
| 107 |  Pyth Network |
0.07095 | -3.73% | -8.36% | $407,976,480 | 23,313,364 |  |
| 108 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.02115 | 3.35% | -0.79% | $405,669,829 | 25,296,832 |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000004048 | -1.09% | -2.34% | $399,170,212 | 19,297,398 |  |
| 110 |  JUST |
0.03995 | 3.3% | 2.17% | $395,476,081 | 58,709,170 |  |
| 111 |  Merlin Chain |
0.3677 | -2.55% | 16.65% | $386,842,251 | 47,169,815 |  |
| 112 |  dogwifhat |
0.3819 | -4.97% | -1.24% | $381,457,154 | 228,029,301 |  |
| 113 |  The Sandbox |
0.1454 | -4.73% | -9.36% | $379,929,121 | 29,621,811 |  |
| 114 |  Conflux |
0.07357 | -4% | -12.27% | $379,678,265 | 12,292,214 |  |
| 115 |  Basic Attention Token |
0.2525 | -6.23% | -7.31% | $377,644,225 | 86,915,154 |  |
| 116 |  Decred |
21.50 | -4.26% | -11.38% | $368,812,228 | 15,024,919 |  |
| 117 |  Helium |
1.97 | -4.03% | -10.08% | $367,195,964 | 3,397,228 |  |
| 118 |  AINFT |
0.0000003643 | -1.8% | -5.65% | $364,307,003 | 26,017,932 |  |
| 119 |  Flow |
0.2238 | -3.3% | -5.58% | $364,061,079 | 11,177,303 |  |
| 120 |  Fartcoin |
0.3553 | -1.9% | 6.83% | $355,315,224 | 205,583,255 |  |
| 121 |  Gala |
0.007354 | -4.96% | -7.22% | $343,915,445 | 34,086,270 |  |
| 122 |  JasmyCoin |
0.006885 | -4.57% | -8.08% | $340,449,852 | 21,460,721 |  |
| 123 |  Gnosis |
128.77 | -1.99% | -4.72% | $339,849,229 | 4,351,236 |  |
| 124 |  LayerZero |
1.39 | -5.73% | 2.82% | $339,517,907 | 28,173,726 |  |
| 125 |  Theta Network |
0.3377 | -3.18% | -7.57% | $337,727,074 | 15,379,360 |  |
| 126 |  EURC |
1.16 | -0.21% | 0.82% | $334,083,874 | 49,514,338 |  |
| 127 |  Vision |
0.09553 | -0.3% | 20.21% | $328,894,094 | 34,503,536 |  |
| 128 |  DeXe |
3.93 | -4.47% | -17.29% | $328,748,543 | 3,657,518 |  |
| 129 |  Plasma |
0.1810 | -6.19% | -18.11% | $325,852,441 | 154,900,841 |  |
| 130 |  Compound |
32.22 | -6.52% | 6.76% | $321,193,053 | 49,838,764 |  |
| 131 |  ZKsync |
0.03553 | -3.62% | -10.24% | $320,447,314 | 38,594,119 |  |
| 132 |  Chiliz |
0.03022 | -1.16% | -0.71% | $306,418,920 | 34,206,631 |  |
| 134 |  Maple Finance |
0.2658 | 10.32% | -4.45% | $303,745,229 | 53,311,533 |  |
| 135 |  Decentraland |
0.1522 | -5.5% | -10.55% | $299,857,511 | 25,706,463 |  |
| 136 |  Vaulta |
0.1860 | -4.34% | -8.71% | $299,101,691 | 28,695,905 |  |
| 137 |  Neo |
4.20 | -1.96% | -5.05% | $296,605,966 | 16,517,057 |  |
| 138 |  Monad |
0.02661 | -10.91% | -26.36% | $288,245,746 | 184,985,533 |  |
| 139 |  Sonic |
0.09955 | -4.15% | -10.3% | $286,691,849 | 31,094,221 |  |
| 140 |  Falcon Finance |
0.1178 | -2.73% | -5.91% | $275,692,425 | 34,584,013 |  |
| 141 |  OriginTrail |
0.5467 | -9.49% | -0.88% | $273,335,097 | 7,547,196 |  |
| 142 |  Arweave |
4.11 | -6.08% | -4.77% | $269,547,502 | 27,685,944 |  |
| 143 |  EigenCloud |
0.5391 | -5.71% | -14.09% | $262,835,042 | 33,998,722 |  |
| 144 |  Fluid |
3.40 | -1.71% | 7.04% | $262,738,379 | 9,215,379 |  |
| 145 |  1inch |
0.1867 | -2.03% | -9.17% | $261,775,976 | 18,030,615 |  |
| 146 |  Walrus |
0.1623 | -0.23% | -0.34% | $250,702,687 | 18,482,880 |  |
| 147 |  MultiversX |
8.26 | 11.87% | 6.9% | $238,181,909 | 133,407,918 |  |
| 148 |  eCash |
0.00001188 | -4.11% | -2.78% | $237,071,731 | 5,802,467 |  |
| 149 |  0G |
1.10 | -6.48% | -8.53% | $234,648,995 | 33,481,230 |  |
| 150 |  BUILDon |
0.2341 | -2.43% | 47.19% | $234,121,618 | 9,215,563 |  |
| 151 |  THORChain |
0.6606 | -3.31% | 2.15% | $231,950,751 | 43,185,837 |  |
| 152 |  Terra Classic |
0.00004152 | 46.35% | 48.14% | $227,778,330 | 102,662,246 |  |
| 153 |  Golem |
0.2220 | -3.6% | -7.97% | $221,958,925 | 8,382,665 |  |
| 154 |  Cheems (cheems.pet) |
0.000001178 | 2.94% | -2.83% | $220,961,239 | 5,969,823 |  |
| 155 |  Zebec Network |
0.002870 | -5.79% | -6.92% | $220,172,615 | 8,665,941 |  |
| 156 |  ZORA |
0.04801 | -4.87% | -14.21% | $214,599,655 | 28,066,155 |  |
| 157 |  Kamino Finance |
0.06179 | -3.65% | 0.28% | $209,604,732 | 14,791,677 |  |
| 158 |  WEMIX |
0.4555 | 2.24% | -6.83% | $209,162,917 | 1,874,075 |  |
| 159 |  Wormhole |
0.04142 | -5.44% | -10.65% | $208,687,573 | 21,868,591 |  |
| 160 |  Aethir |
0.01384 | -4.38% | -13.48% | $207,546,499 | 9,587,858 |  |
| 161 |  Reserve Rights |
0.003345 | -5.19% | -3.25% | $206,263,439 | 13,265,672 |  |
| 162 |  FTX Token |
0.6038 | 9.09% | -1.73% | $198,583,024 | 10,071,274 |  |
| 163 |  MX Token |
2.13 | -1.78% | -3.74% | $196,837,709 | 17,603,026 |  |
| 164 |  dYdX |
0.2300 | -2.67% | -10.38% | $185,533,814 | 10,057,131 |  |
| 165 |  DeepBook Protocol |
0.04105 | -1.23% | -12.25% | $184,955,129 | 31,536,100 |  |
| 166 |  Jito |
0.4475 | -4.9% | -9.79% | $182,940,711 | 19,488,133 |  |
| 167 |  Brett (Based) |
0.01840 | -7.84% | 2% | $182,362,785 | 22,078,229 |  |
| 168 |  Onyxcoin |
0.005010 | -2.67% | -9.82% | $182,106,095 | 10,068,818 |  |
| 169 |  Lombard |
0.8063 | -9.45% | 5.28% | $181,411,692 | 91,871,668 |  |
| 170 |  Livepeer |
3.84 | -4.41% | -8.54% | $181,301,186 | 12,261,905 |  |
| 171 |  Synthetix |
0.5216 | -7.09% | -8.07% | $179,161,538 | 19,743,452 |  |
| 172 |  Convex Finance |
1.81 | -3.9% | -5.8% | $177,509,448 | 5,783,015 |  |
| 173 |  Amp |
0.002105 | -2.59% | -6.86% | $177,388,382 | 4,458,544 |  |
| 174 |  Axie Infinity |
1.06 | -5.37% | -8.62% | $176,948,102 | 15,388,130 |  |
| 176 |  Humanity Protocol |
0.07885 | -4.61% | -32.42% | $173,480,099 | 33,821,649 |  |
| 177 |  Kite |
0.09540 | -4.62% | -12.26% | $171,713,351 | 59,692,075 |  |
| 178 |  Beam |
0.003397 | -2.18% | -5.35% | $168,020,113 | 6,428,965 |  |
| 179 |  Toshi |
0.0003960 | -3.96% | -7.72% | $166,589,354 | 16,442,049 |  |
| 180 |  Prom |
9.08 | 0.3% | -2.33% | $165,637,264 | 5,457,131 |  |
| 181 |  KAITO |
0.6832 | 2% | -4.84% | $164,928,563 | 55,298,371 |  |
| 183 |  Turbo |
0.002340 | -7.18% | -7.05% | $161,482,062 | 87,789,882 |  |
| 184 |  SuperVerse |
0.2525 | -2.78% | 2.96% | $160,860,955 | 22,501,080 |  |
| 185 |  Horizen |
8.95 | -4.61% | -23.84% | $157,941,123 | 55,273,396 |  |
| 186 |  Meteora |
0.3221 | -2.28% | -4.02% | $156,225,735 | 80,970,465 |  |
| 187 |  Qtum |
1.47 | -3.95% | -9.48% | $155,872,921 | 19,459,503 |  |
| 188 |  Creditcoin |
0.3036 | 3.24% | -3.81% | $153,477,718 | 30,076,252 |  |
| 189 |  Theta Fuel |
0.02127 | -0.79% | 1.33% | $152,118,034 | 1,313,273 |  |
| 190 |  Kusama |
8.42 | -4.43% | -4.74% | $146,721,056 | 8,588,043 |  |
| 191 |  AIOZ Network |
0.1172 | -5.15% | -10.12% | $143,199,760 | 5,858,310 |  |
| 192 |  Gas |
2.15 | -2.51% | -4.26% | $139,996,495 | 2,793,061 |  |
| 193 |  yearn.finance |
3,793.45 | -2.12% | -7.17% | $133,127,317 | 14,186,155 |  |
| 195 |  Linea |
0.008545 | -5.24% | -19.89% | $132,293,438 | 48,960,852 |  |
| 196 |  Four |
0.3456 | -3.62% | -10.8% | $131,961,159 | 7,756,179 |  |
| 197 |  SOON |
0.4411 | -5.08% | -20.27% | $130,446,271 | 18,873,030 |  |
| 198 |  Akash Network |
0.4550 | -3.63% | -14.81% | $128,993,630 | 4,895,959 |  |
| 199 |  Nervos Network |
0.002699 | 3.74% | -5.08% | $128,914,977 | 10,805,223 |  |
| 200 |  Movement |
0.04568 | -6.07% | -13.42% | $127,898,334 | 14,431,856 |  |
| 201 |  Falcon USD |
0.9994 | 0.03% | 0.09% | $2,085,682,957 | 1,435,183 |  |
| 202 |  Rain |
0.007775 | -4.33% | 11.71% | $1,847,936,963 | 22,559,219 |  |
| 203 |  Jupiter Perps LP |
4.72 | -2.31% | -0.78% | $1,721,189,798 | 33,474,731 |  |
| 204 |  Ondo US Dollar Yield |
1.11 | 0.29% | 0.06% | $694,070,163 | 1,345,435 |  |
Trang hiện tại 2/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Cập nhật lúc 05/12/2025 19:13:18
