Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:02:00 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1201 |  Manchester City Fan Token |
0.3720 | -0.84% | 6.05% | $5,184,753 | 1,623,769 |  |
| 1202 |  Bytecoin |
0.00002799 | -0.01% | 0.08% | $5,152,154 | 0.05598 |  |
| 1203 |  AMO Coin |
0.0002424 | 0.01% | 19.45% | $5,138,013 | 23,326.04 |  |
| 1204 |  Amaterasu Omikami |
0.005422 | 0.89% | 19.58% | $5,134,641 | 16,566.41 |  |
| 1205 |  S.S. Lazio Fan Token |
0.3894 | 0.9% | 13.22% | $5,131,463 | 1,514,096 |  |
| 1206 |  Clash of Lilliput |
0.06216 | 25.95% | -10.86% | $5,101,361 |  |
|
| 1207 |  Sταking |
1.13 | 8.77% | 14.7% | $5,096,542 | 352,666 |  |
| 1208 |  Lingo |
0.01045 | -2.71% | 17.77% | $5,081,779 | 153,449 |  |
| 1209 |  LUCA |
0.3482 | -1.23% | -9.59% | $5,078,562 | 98,555.34 |  |
| 1210 |  VNX Swiss Franc |
1.25 | 0.22% | 1.28% | $5,067,493 | 50,245.13 |  |
| 1211 |  RHEA Finance |
0.01313 | -0.74% | 19.4% | $5,046,577 | 341,601 |  |
| 1212 |  BFG Token |
0.004493 | -2.96% | -1.34% | $5,044,519 | 5,355.05 |  |
| 1213 |  XMAQUINA |
0.02499 | 18.2% | 7.56% | $5,032,483 | 257,181 |  |
| 1214 |  dYdX (ethDYDX) |
0.1195 | -3.81% | 18.13% | $4,978,195 | 3,626,935 |  |
| 1215 |  ParagonsDAO |
0.06044 | -0.43% | 9.37% | $4,976,362 |  |
|
| 1216 |  Robinhood Markets Tokenized Stock (Ondo) |
108.81 | 0.86% | 14.21% | $4,971,964 | 1,559,905 |  |
| 1217 |  Meta Tokenized Stock (Reality) |
550.60 | -0.48% | -6.08% | $4,956,167 | 29,870.36 |  |
| 1218 |  Applied Optoelectronics Tokenized bStocks |
109.72 | -1.03% | -27.96% | $4,944,517 | 2,615,068 |  |
| 1219 |  PoP Planet |
0.03529 | 2.22% | 19.42% | $4,940,697 | 220,915 |  |
| 1220 |  SPECTRE AI |
0.4940 | 10.57% | 60.66% | $4,937,004 | 15,503.08 |  |
| 1221 |  Roam |
0.01368 | -0.22% | 16.18% | $4,935,451 | 977,197 |  |
| 1222 |  Liqwid Finance |
0.2449 | 1.96% | 38.04% | $4,933,605 | 34,234.57 |  |
| 1223 |  Obyte |
5.24 | -0.02% | 6.17% | $4,931,051 | 12,283.98 |  |
| 1224 |  Alitas |
0.006465 | 0.04% | 8.48% | $4,913,503 | 2,341.26 |  |
| 1225 |  IMPT |
0.003324 | 2.77% | 18.67% | $4,909,809 | 255,013 |  |
| 1226 |  Alltoscan |
0.06636 | 2.36% | -8.89% | $4,899,425 | 417,170 |  |
| 1227 |  Checkmate |
0.01351 | 1.84% | -11.2% | $4,852,134 | 3,080,702 |  |
| 1228 |  GOLDAO |
0.006114 | -2.11% | 8.08% | $4,845,827 | 966.48 |  |
| 1229 |  Bluefin |
0.008730 | 6.46% | 15.41% | $4,814,268 | 1,815,033 |  |
| 1230 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
114.55 | -4.51% | -23.07% | $4,807,937 | 5,194,989 |  |
| 1231 |  SPDR Gold Shares Tokenized Stock (Ondo) |
427.95 | 0.98% | 6.7% | $4,805,257 | 1,517,245 |  |
| 1232 |  Galeon |
0.005812 | -1.95% | 19.19% | $4,793,281 |  |
|
| 1233 |  Grok (grokoneth.com) |
0.0007584 | 5.22% | 35.12% | $4,791,951 | 201,749 |  |
| 1234 |  StablR USD |
0.2242 | 0.03% | 0.28% | $4,785,994 | 97.20 |  |
| 1235 |  MORI COIN |
0.005950 | -1.51% | -15.9% | $4,760,220 | 1,261,199 |  |
| 1236 |  DAO Maker |
0.02207 | 2.19% | 11.29% | $4,718,542 | 901,190 |  |
| 1237 |  Lava Network |
0.01784 | -5.07% | 0.78% | $4,718,529 | 438,287 |  |
| 1238 |  Book of Ethereum |
0.04903 | 22.62% | 94.59% | $4,716,239 | 55,142.73 |  |
| 1239 |  SmarDex |
0.0004808 | 0.56% | -3.87% | $4,715,091 | 283,019 |  |
| 1240 |  ANOA |
15.88 | -3.45% | 3.84% | $4,711,692 | 50,770.32 |  |
| 1241 |  Nomina |
0.001624 | -2.82% | -0.96% | $4,710,314 | 3,860,474 |  |
| 1242 |  MonaCoin |
0.07164 | 5.55% | 11.99% | $4,708,665 | 5,341.42 |  |
| 1243 |  Polyhedra Network |
0.005708 | 1.41% | 7.15% | $4,685,614 | 2,343,133 |  |
| 1244 |  Fwog (SOL) |
0.004795 | -2.5% | 20.84% | $4,678,206 | 1,969,653 |  |
| 1245 |  Hydranet |
0.02488 | -1.24% | -1.23% | $4,676,843 | 118,575 |  |
| 1246 |  Alephium |
0.03415 | -6.56% | 25.14% | $4,651,223 | 259,185 |  |
| 1247 |  Vultisig |
0.07158 | -0.45% | -8.5% | $4,653,587 | 462.52 |  |
| 1248 |  Broadcom Tokenized Stock (Ondo) |
366.33 | -1.32% | -7.93% | $4,642,671 | 2,368,856 |  |
| 1249 |  ThunderCore |
0.0003183 | 74.46% | -21.48% | $4,635,024 | 2,076,193 |  |
| 1250 |  Aspecta |
0.01215 | 1.56% | 25.71% | $4,634,101 | 567,353 |  |
| 1251 |  Harvest Finance |
6.88 | -12.87% | 34.55% | $4,622,740 | 596,359 |  |
| 1252 |  Counterparty |
1.76 | 3.65% | 14.6% | $4,554,535 | 24.12 |  |
| 1253 |  Marvell tokenized stock (xStock) |
229.26 | -2.51% | 2.15% | $4,539,920 | 1,480,558 |  |
| 1254 |  RSS3 |
0.004881 | 0.76% | 8.88% | $4,537,295 | 101,096 |  |
| 1255 |  Nash |
0.1024 | 4.91% | 5.15% | $4,534,584 | 210.97 |  |
| 1256 |  Populous |
0.08489 | 0.66% | -3.63% | $4,520,618 | 1,341.57 |  |
| 1257 |  Venus LTC |
1.09 | 2.02% | 21.03% | $4,499,034 |  |
|
| 1258 |  NEM |
0.0004996 | -1.57% | 10.65% | $4,496,573 | 301,459 |  |
| 1259 |  Unstable Coin (usduc.io) |
0.004490 | -22.5% | 59.41% | $4,489,682 | 988,115 |  |
| 1260 |  PinLink |
0.05082 | 5.67% | 144.99% | $4,482,371 | 215,537 |  |
| 1261 |  House Party Protocol |
0.004940 | -3.47% | -4.84% | $4,463,852 | 1,489,188 |  |
| 1262 |  Altcoinist |
0.01819 | -7.97% | 51.86% | $4,456,514 | 61,184.99 |  |
| 1263 |  Jager Hunter |
0.000000000334 | -1.81% | -2.2% | $4,403,100 | 49,125.17 |  |
| 1264 |  Diamond |
1.19 | 3.39% | 23.53% | $4,393,862 | 15,599.00 |  |
| 1265 |  SpaceX tokenized stock (PreStocks) |
501.52 | -0.21% | -5.05% | $4,384,530 | 814.83 |  |
| 1266 |  SCOR |
0.01231 | 0.16% | -2.77% | $4,367,655 | 9,395.00 |  |
| 1267 |  Sport.Fun |
0.02445 | -0.49% | 8.79% | $4,351,255 | 497,443 |  |
| 1268 |  Tokemak |
0.04757 | -3.63% | 5.34% | $4,318,090 | 1,032.05 |  |
| 1269 |  Purple Bitcoin |
0.2231 | 11.01% | 43.69% | $4,309,295 | 36,745.02 |  |
| 1270 |  Hey Anon |
0.2806 | -3.91% | 6.89% | $4,299,872 | 263,717 |  |
| 1271 |  Sperax |
0.002094 | -1.82% | 10.48% | $4,288,713 | 606,377 |  |
| 1272 |  Scroll |
0.02249 | 1.4% | 12.02% | $4,272,946 | 2,346,786 |  |
| 1273 |  Gochujangcoin |
0.0000003818 | 6.14% | 32.7% | $4,267,405 | 187,808 |  |
| 1274 |  Shibinhood |
0.000004267 | 9.26% | 64.41% | $4,267,261 | 1,410,751 |  |
| 1275 |  BitMine Immersion Technologies Tokenized bStocks |
23.64 | 4.23% | 30.31% | $4,259,160 | 2,225,553 |  |
| 1276 |  Enzyme |
1.29 | 1.63% | 5.35% | $4,239,300 | 1,402,085 |  |
| 1277 |  CONX |
0.004196 | 0.06% | 8.27% | $4,236,428 | 310,378 |  |
| 1278 |  Lockheed Tokenized Stock (Ondo) |
575.96 | 0.01% | -6.78% | $4,235,975 | 1,157,595 |  |
| 1279 |  Ycash (y.cash) |
0.2508 | 18.59% | 76.41% | $4,234,653 |  |
|
| 1280 |  GamerCoin |
0.006507 | -5.33% | 32.8% | $4,229,220 | 544,743 |  |
| 1281 |  Coca-Cola Tokenized Stock (Ondo) |
93.77 | 0.96% | 5.39% | $4,227,273 | 852,567 |  |
| 1282 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
764.89 | -0.43% | -1.76% | $4,225,033 | 7,167,847 |  |
| 1283 |  Australian Digital Dollar |
0.7149 | -0.3% | 0.31% | $4,196,046 | 22,224.97 |  |
| 1284 |  Mr Miggles |
0.004366 | 36.58% | 153.29% | $4,179,775 | 860,174 |  |
| 1285 |  Sui Name Service |
0.01323 | 0.9% | 24.19% | $4,169,017 | 249,110 |  |
| 1286 |  Ref Finance |
0.04336 | 0.96% | 18.26% | $4,162,477 |  |
|
| 1287 |  AC Milan Fan Token |
0.2945 | 0.59% | 11.3% | $4,136,541 | 1,580,898 |  |
| 1288 |  BNBTiger |
0.000000000000 | -0.7% | 5.78% | $4,131,848 | 19,675.09 |  |
| 1289 |  错版马 |
0.004101 | -3.3% | -11.54% | $4,100,868 | 193,811 |  |
| 1290 |  Bitrue Coin |
0.01147 | -1.18% | 24.06% | $4,090,098 | 585,632 |  |
| 1291 |  Arsenal Fan Token |
0.1720 | 0.61% | 4.04% | $4,061,606 | 1,086,188 |  |
| 1292 |  Klever Coin |
0.0004578 | 0.5% | 14.95% | $4,066,038 | 125,731 |  |
| 1293 |  Beefy |
50.74 | 2.19% | 29.41% | $4,059,584 | 4,029.76 |  |
| 1294 |  Meta Tokenized bStocks |
550.72 | -0.71% | -6.15% | $4,056,033 | 3,031,180 |  |
| 1295 |  Truth |
0.0003323 | 3.96% | 5.09% | $4,037,004 | 147,336 |  |
| 1296 |  AIVille Governance Token |
0.001447 | 0.52% | -3.21% | $4,019,467 |  |
|
| 1297 |  CESS Network |
0.001499 | 0.12% | 3.55% | $3,973,463 | 186,634 |  |
| 1298 |  MetFi |
0.01201 | -0.79% | 18.57% | $3,969,024 | 4,698.16 |  |
| 1299 |  PlatON |
0.0005664 | 3.72% | 10.03% | $3,949,110 | 1,382,346 |  |
| 1300 |  KiboShib |
0.000003921 | 38.62% | 137.72% | $3,921,141 | 179,256 |  |
Trang hiện tại 13/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:02:00
