Giá 7276 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7276 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:39:51 ngày 05/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1391 |  Obol |
0.03247 | -16.11% | -45.3% | $4,324,658 | 7,092,477 |  |
| 1393 |  Soil |
0.09902 | -0.93% | 4.19% | $4,292,392 | 167,075 |  |
| 1395 |  Baanx |
0.01735 | -7.64% | -15.5% | $4,290,175 | 21,973.79 |  |
| 1392 |  Clore.ai |
0.006947 | -3.27% | 5.78% | $4,319,071 | 1,357,315 |  |
| 1398 |  Astra Nova |
0.004161 | -7.53% | -20.04% | $4,264,922 | 6,057,549 |  |
| 1400 |  Oracle tokenized stock (xStock) |
220.78 | 6.71% | 10.44% | $4,241,037 | 15,803.42 |  |
| 1402 |  Volt Inu |
0.00000007638 | -2.44% | -9.7% | $4,182,934 | 207,052 |  |
| 1404 |  ChainSwap |
0.004498 | -0.76% | 6.61% | $4,157,833 | 1,078.08 |  |
| 1406 |  Sovryn |
0.08326 | -5.02% | -25.98% | $4,154,781 | 68,042.78 |  |
| 1407 |  Yee Token |
0.004154 | 4.36% | 16.01% | $4,153,848 | 266,858 |  |
| 1403 |  Sentinel |
0.0001280 | -0.4% | -10.25% | $4,189,707 | 128,025 |  |
| 1410 |  TrustSwap |
0.04121 | -0.13% | -1.75% | $4,120,728 | 232,224 |  |
| 1409 |  Metahero |
0.0008130 | -0.94% | 4.47% | $4,142,625 | 47,275.39 |  |
| 1411 |  Kasta |
0.005386 | 1.26% | -4.49% | $4,113,401 | 248,349 |  |
| 1413 |  Eli Lilly Tokenized Stock (Ondo) |
1,021.95 | -0.93% | -7.13% | $4,107,434 | 2,052,006 |  |
| 1415 |  PussFi |
0.004645 | 0.46% | -0.45% | $4,081,710 | 1,251,770 |  |
| 1417 |  CEEK VR |
0.005059 | -2.42% | -5.45% | $4,075,803 | 90,093.85 |  |
| 1418 |  Creta World |
0.002776 | -0.03% | 4.52% | $4,070,768 | 136,161 |  |
| 1421 |  Worldwide USD |
0.9999 | -0.04% | -0.01% | $4,059,031 | 967,134 |  |
| 1420 |  Cellframe |
0.1416 | -2.86% | -8.26% | $4,050,563 | 737,311 |  |
| 1423 |  Financie Token |
0.001071 | -1.53% | -9.86% | $4,036,527 | 94,803.63 |  |
| 1422 |  Propbase |
0.008803 | 0.54% | 4.11% | $4,034,624 | 2,441,757 |  |
| 1425 |  Veno Finance |
0.008467 | -2.46% | -6.59% | $4,017,888 | 108,550 |  |
| 1426 |  Patriot |
0.0004013 | -6.85% | 4.73% | $4,012,550 | 89,874.96 |  |
| 1427 |  Alkimi |
0.01691 | -10.8% | -16.92% | $4,008,499 | 76,605.21 |  |
| 1428 |  SUPERFORTUNE |
0.08903 | -1.93% | -28.65% | $4,006,389 | 48,039,184 |  |
| 1429 |  Sogni AI |
0.003296 | 0.08% | -3.22% | $3,995,252 | 358,614 |  |
| 1430 |  iMe Lab |
0.005294 | -1.65% | -6.1% | $3,993,118 | 220,168 |  |
| 1431 |  Kishu Inu |
0.000000000043 | -2.8% | -1.22% | $3,992,278 | 151,724 |  |
| 1432 |  Step Finance |
0.01801 | -0.26% | -14.1% | $3,987,755 | 4,306.35 |  |
| 1434 |  Guild of Guardians |
0.004896 | -6.38% | 34.37% | $3,973,806 | 51,245.36 |  |
| 1437 |  Tectonic |
0.00000001596 | 1.5% | -7% | $3,953,044 | 15,536.56 |  |
| 1438 |  Pain (paintoken.com) |
0.7891 | -3.67% | -4.59% | $3,945,380 | 49,870.92 |  |
| 1439 |  VNX Gold |
135.46 | 0.2% | 1.26% | $3,941,870 | 34,502.71 |  |
| 1440 |  Pups (Bitcoin) |
0.004069 | -5.09% | -4.64% | $3,940,978 | 41,201.34 |  |
| 1441 |  Defactor |
0.01313 | -0.02% | 9.46% | $3,918,729 | 69,943.63 |  |
| 1442 |  Quantoz EURQ |
1.16 | -0.24% | 0.66% | $3,898,403 | 32,829,355 |  |
| 1443 |  Australian Digital Dollar |
0.6614 | 0.34% | 1.59% | $3,882,211 | 359,542 |  |
| 1444 |  VestChain |
0.0009827 | 0% | 0% | $3,877,783 |  |
|
| 1446 |  PAW |
0.000000004079 | -4.3% | 20.46% | $3,866,310 | 76,192.49 |  |
| 1448 |  Midas The Minotaur |
0.0004345 | -5.33% | -5.66% | $3,862,399 | 81,804.35 |  |
| 1449 |  Lion Cat |
0.007450 | -19.23% | -22.82% | $3,855,224 | 32,349.08 |  |
| 1451 |  GAMEE |
0.002175 | -4.55% | -2.65% | $3,836,848 | 440,721 |  |
| 1453 |  Free Palestine |
0.003952 | -5.33% | -3.87% | $3,833,715 |  |
|
| 1454 |  TokenFi |
0.003805 | -7.48% | -23.49% | $3,805,362 | 5,703,374 |  |
| 1455 |  Tarot |
0.05603 | -2.71% | -1.06% | $3,793,002 | 23,125.90 |  |
| 1456 |  Celo Euro |
1.16 | 0.05% | 0.74% | $3,783,297 | 153,458 |  |
| 1457 |  NuNet |
0.007476 | -0.89% | 3.98% | $3,768,781 | 88,619.74 |  |
| 1458 |  Artrade |
0.002978 | -4.3% | -11.48% | $3,752,266 | 471,306 |  |
| 1459 |  Billy (Bitcoin) |
0.003740 | -8.13% | -15.94% | $3,740,316 | 19,352.65 |  |
| 1460 |  Cook Finance |
0.004281 | -0.91% | -5.56% | $3,739,714 | 24,352.97 |  |
| 1461 |  Ribbon Finance |
0.04428 | -3.14% | -7.87% | $3,700,331 |  |
|
| 1464 |  Hoppy |
0.000008765 | 1.82% | 2.34% | $3,687,307 | 1,155,525 |  |
| 1463 |  Seraph |
0.01205 | -3.98% | -3.61% | $3,678,195 | 2,035,646 |  |
| 1465 |  Flamingo |
0.006516 | -1.77% | -23.07% | $3,677,157 | 335,207 |  |
| 1466 |  Foxy |
0.0006270 | 0.99% | -29.77% | $3,672,713 | 606,687 |  |
| 1469 |  CatCoin |
0.000000000073 | -4.5% | -0.68% | $3,641,675 | 2,265,784 |  |
| 1468 |  PLAYA3ULL GAMES |
0.0002514 | -4.4% | -22.49% | $3,641,793 | 653,403 |  |
| 1470 |  Mysterium |
0.1817 | -0.18% | 8.24% | $3,639,581 | 119,194 |  |
| 1471 |  Colony |
0.03226 | -5.55% | 1.37% | $3,636,915 | 132,363 |  |
| 1472 |  MiraclePlay |
0.003400 | 0.85% | -38.73% | $3,636,049 | 43,302.13 |  |
| 1473 |  Roaring Kitty |
0.003629 | -1.7% | 3.5% | $3,629,414 | 133,588 |  |
| 1474 |  SIGMA |
0.004024 | -2.8% | 0.99% | $3,621,405 | 1,004,392 |  |
| 1476 |  Pepe Unchained (New) |
0.0003423 | -1.1% | 3.7% | $3,613,938 | 217,594 |  |
| 1478 |  DogeBonk |
0.000000006182 | -0.58% | -1.49% | $3,603,741 |  |
|
| 1479 |  Renta Network |
0.007642 | -5.85% | 53.1% | $3,602,977 | 96,523.15 |  |
| 1480 |  Mother Iggy |
0.003645 | -5.6% | -9.18% | $3,594,763 | 231,059 |  |
| 1481 |  Not Pixel |
0.01837 | -0.77% | -3.16% | $3,590,829 | 9,311.26 |  |
| 1482 |  SLERF (OLD) |
0.007157 | -0.18% | -4.65% | $3,578,430 | 229,334 |  |
| 1483 |  Reef |
0.0001702 | -0.78% | -9.76% | $3,576,019 | 1,463,116 |  |
| 1484 |  Astroon |
0.005803 | 0.21% | -3.81% | $3,564,524 | 409,488 |  |
| 1485 |  Electra Protocol |
0.0001941 | 12.47% | 8.36% | $3,555,857 | 125,054 |  |
| 1486 |  Dynex |
0.03364 | 0.86% | 3.67% | $3,555,216 | 212,774 |  |
| 1488 |  Komodo |
0.02614 | -4.82% | -32.89% | $3,553,193 | 165,898 |  |
| 1489 |  Grok |
0.0005606 | -1.28% | 3.22% | $3,542,731 | 450,503 |  |
| 1490 |  WELF |
0.2804 | 5.56% | -23.94% | $3,548,415 | 16,966.38 |  |
| 1492 |  WHALE |
0.3542 | -1.77% | 3.27% | $3,541,868 |  |
|
| 1493 |  LORDS |
0.01657 | -6.83% | -12.03% | $3,536,781 |  |
|
| 1491 |  Dione Protocol |
0.0003016 | 2.02% | -4.83% | $3,540,062 | 76,236.46 |  |
| 1495 |  Aleph Zero |
0.01324 | 0.7% | -18.1% | $3,532,863 | 134,738 |  |
| 1496 |  STAT |
0.04363 | 0.49% | 3.97% | $3,530,687 | 1,110,555 |  |
| 1497 |  Trias Token (New) |
0.7058 | -0.17% | -10.25% | $3,529,110 | 74,262.08 |  |
| 1498 |  DAOBase |
0.02066 | -0.15% | 0.01% | $3,528,461 | 10,756.61 |  |
| 1499 |  Jesus Coin |
0.00000002318 | -2.87% | 0.02% | $3,509,819 | 16,801.54 |  |
| 1500 |  Boom |
0.01386 | -5.34% | 16.95% | $3,505,775 | 2,036,456 |  |
| 1501 |  Hoge Finance |
0.000008892 | -1.65% | -5.27% | $3,498,250 |  |
|
| 1502 |  BasedAI |
0.1007 | -3.23% | -8.8% | $3,484,570 | 7,619.21 |  |
| 1503 |  Saito |
0.001760 | -1.05% | -11.72% | $3,483,794 | 128,491 |  |
| 1504 |  PornRocket |
0.000000009092 | -3.56% | 0.34% | $3,476,731 |  |
|
| 1505 |  Wise Monkey |
0.0000004074 | -1.44% | -4% | $3,463,211 | 262,235 |  |
| 1506 |  Honeywell tokenized stock (xStock) |
193.69 | 0.24% | 1.55% | $3,457,162 | 64,227.44 |  |
| 1507 |  fanC |
0.002177 | -2.65% | -6.33% | $3,430,513 | 86,552.43 |  |
| 1508 |  PAID |
0.006305 | -3.73% | 20.66% | $3,422,673 | 230,549 |  |
| 1509 |  Wall Street Pepe |
0.00001706 | -5.18% | -8.78% | $3,412,183 | 337,317 |  |
| 1510 |  Smart Pocket |
0.003269 | 6.94% | -29.17% | $3,401,722 | 234,532 |  |
| 1512 |  Donkey (DONKEY_BSC_MEME) |
0.003387 | -7.8% | 1.02% | $3,386,611 | 5,561,959 |  |
| 1513 |  Ethervista |
3.60 | -3.09% | -7.26% | $3,384,561 | 296,813 |  |
| 1514 |  Omnity Convertible Token |
0.03380 | -9.13% | -9.16% | $3,379,964 | 79,238.52 |  |
| 1516 |  MIA |
0.02961 | -1.18% | 0.9% | $3,378,719 | 2,863.74 |  |
| 1517 |  Kyuzo's Friends |
0.01551 | 1.84% | -20.11% | $3,373,291 | 90,495,728 |  |
Trang hiện tại 13/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Cập nhật lúc 05/12/2025 20:39:51
