Giá 8778 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 01:10:17 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1213 |  Vara Network |
0.001124 | -5.4% | -6.85% | $5,491,288 | 154,622 |  |
| 1214 |  Verse World |
0.05401 | -0.28% | -17.45% | $5,401,029 | 917,933 |  |
| 1215 |  SquidGrow |
0.005405 | -2.97% | 1.74% | $5,404,952 | 331,177 |  |
| 1216 |  Covalent X Token |
0.005448 | -4.53% | -7.65% | $5,392,774 | 546,156 |  |
| 1217 |  Izumi Finance |
0.006847 | 0.17% | -8.88% | $5,391,347 | 121,681 |  |
| 1218 |  tao.bot |
0.06948 | 11.77% | -20.95% | $5,326,750 | 36,657.42 |  |
| 1219 |  Roam |
0.01565 | -5.88% | -48.68% | $5,285,487 | 1,211,234 |  |
| 1220 |  DeLorean |
0.0009850 | -3.23% | -47.3% | $5,269,799 | 5,414,447 |  |
| 1221 |  Creta World |
0.003579 | 3.76% | 2.51% | $5,247,574 | 150,989 |  |
| 1222 |  VNX Swiss Franc |
1.28 | -0.7% | -0.04% | $5,229,462 | 304,662 |  |
| 1223 |  Lift Dollar |
0.9997 | 0% | 0% | $5,219,426 |  |
|
| 1224 |  Camino Network |
0.01603 | 0.14% | -2.29% | $5,216,017 | 56,521.72 |  |
| 1225 |  KGST |
0.01139 | -0.14% | -0.15% | $5,215,851 | 256,892 |  |
| 1226 |  Creditlink |
0.02549 | -1.5% | -3.81% | $5,213,420 | 2,673,393 |  |
| 1227 |  Metacade |
0.003216 | 11.13% | -17.85% | $5,201,420 | 431,043 |  |
| 1228 |  MileVerse |
0.001880 | 2.61% | -10.44% | $5,190,491 | 62,795.61 |  |
| 1229 |  Games for a Living |
0.001361 | -3.03% | -16.79% | $5,143,852 | 66,756.24 |  |
| 1230 |  Nibiru |
0.005592 | 0.3% | -1.93% | $5,136,324 | 309,065 |  |
| 1231 |  Amazon Tokenized Stock (Ondo) |
244.44 | 2.59% | 2.2% | $5,131,530 | 4,100,860 |  |
| 1232 |  SigmaDotMoney |
0.03535 | 4.08% | -10.48% | $5,125,224 | 287,383 |  |
| 1233 |  Star Atlas |
0.0002164 | -1.27% | -16.81% | $5,082,882 | 187,381 |  |
| 1234 |  Venus LTC |
1.22 | 2.31% | -12.79% | $5,073,348 |  |
|
| 1235 |  Not Pixel |
0.02584 | 9.92% | -17.07% | $5,049,211 | 19,541.13 |  |
| 1236 |  Hyperion |
0.2652 | 2.49% | -5.69% | $5,037,889 | 1,058,889 |  |
| 1237 |  Giant Mammoth |
0.002935 | 1.2% | 0.91% | $5,029,861 | 238,220 |  |
| 1238 |  Oraichain |
0.3631 | 4.5% | -17.52% | $5,019,822 | 651,110 |  |
| 1239 |  Aria Protocol |
0.01499 | -3.8% | 18.18% | $4,992,574 | 2,568,530 |  |
| 1240 |  Inflation Hedging Coin |
0.00004166 | 1.88% | 0.92% | $4,984,411 | 1,755.98 |  |
| 1241 |  Upland (SPARKLET) |
0.02056 | 0.24% | -0.98% | $4,955,800 | 266,092 |  |
| 1242 |  Theoriq |
0.03210 | 2.94% | -16.24% | $4,950,282 | 3,139,633 |  |
| 1243 |  Alltoscan |
0.07315 | -13.6% | -40.35% | $4,933,964 | 209,247 |  |
| 1244 |  AXEL |
0.01736 | 24.87% | -13.88% | $4,914,026 | 249.07 |  |
| 1245 |  DeBox |
0.01035 | -5.71% | -19.16% | $4,911,657 | 20,515.57 |  |
| 1246 |  Rain Coin |
4.91 | 3.39% | 1.22% | $4,907,033 | 11,932.13 |  |
| 1247 |  0x0.ai |
0.005650 | 5.19% | -25.4% | $4,907,129 | 24,428.65 |  |
| 1248 |  Ranger |
0.4795 | -3.71% | -11.76% | $4,887,293 | 943,743 |  |
| 1249 |  iShares Russell 2000 Value Tokenized ETF (Ondo) |
198.04 | 1.53% | 0.93% | $4,886,576 | 868.61 |  |
| 1250 |  OpenVPP |
0.006072 | 0.86% | -10.87% | $4,877,929 | 1,111,868 |  |
| 1251 |  KiboShib |
0.000004862 | -1.48% | -20.42% | $4,861,917 | 706,213 |  |
| 1252 |  Hydranet |
0.02585 | -1.37% | -2.1% | $4,834,945 | 165,689 |  |
| 1253 |  1 coin can change your life |
0.004809 | 9.23% | -38.17% | $4,808,160 | 2,496,305 |  |
| 1254 |  Unibright |
0.03195 | -4.39% | -13.61% | $4,792,809 | 357.69 |  |
| 1255 |  Stella |
0.004986 | 0.89% | -13.55% | $4,791,813 | 282,048 |  |
| 1256 |  Robinhood tokenized stock (xStock) |
90.90 | -7.26% | -15.53% | $4,790,216 | 14,117,678 |  |
| 1257 |  Scallop |
0.03288 | 3.39% | -8.16% | $4,783,133 | 2,318,902 |  |
| 1258 |  AIVille Governance Token |
0.001719 | -2.63% | -0.57% | $4,774,397 | 12,137.62 |  |
| 1259 |  ShibaBitcoin |
40.92 | 77.14% | -18.95% | $4,770,431 | 25,822.96 |  |
| 1260 |  Decentralized Euro |
1.18 | 0.03% | -0.33% | $4,770,167 | 2,746.97 |  |
| 1261 |  Coral Protocol |
0.0005573 | -0.67% | -19.99% | $4,767,310 | 207,967 |  |
| 1262 |  OctaSpace |
0.1190 | -0.79% | -20.91% | $4,759,027 | 253,666 |  |
| 1263 |  Cult DAO |
0.000001099 | 1.77% | -21.65% | $4,746,167 | 76,928.38 |  |
| 1264 |  Kendu |
0.000005002 | 0.28% | -2.99% | $4,744,134 | 39,165.37 |  |
| 1265 |  Odos |
0.001596 | -1.05% | -14.53% | $4,740,501 | 147,782 |  |
| 1266 |  Suku |
0.008308 | -0.42% | -17.36% | $4,731,853 | 284,896 |  |
| 1267 |  MonaCoin |
0.07188 | -4.59% | -14.44% | $4,724,813 | 28,448.80 |  |
| 1268 |  Lockheed Tokenized Stock (Ondo) |
642.97 | 0.71% | 9.26% | $4,719,562 | 3,178,060 |  |
| 1269 |  Portal To Bitcoin |
0.001701 | 0.84% | -17.74% | $4,704,137 | 5,377,644 |  |
| 1270 |  BitForex Token |
0.001095 | 0% | 0% | $4,694,671 |  |
|
| 1271 |  Mythos |
0.005442 | -9.06% | -28.08% | $4,694,213 | 27,224.97 |  |
| 1272 |  HashAI |
0.00005550 | -4.94% | -29.07% | $4,693,446 | 256,583 |  |
| 1273 |  DIMO |
0.01110 | -3.86% | -7.94% | $4,671,646 | 100,301 |  |
| 1274 |  Wen |
0.000006416 | 8.04% | -12.3% | $4,669,306 | 2,408,451 |  |
| 1275 |  KaiChain |
0.0009739 | -2.28% | -2.62% | $4,650,504 | 7,537.27 |  |
| 1276 |  Ren |
0.004680 | 0.81% | -11.85% | $4,646,459 | 281,730 |  |
| 1277 |  PePeonTron |
0.004624 | -3.5% | -8.49% | $4,624,360 | 1,039,156 |  |
| 1278 |  Allo |
0.002567 | 5.63% | -8.31% | $4,620,978 | 1,395,264 |  |
| 1279 |  Patriot |
0.0004590 | 6.21% | -18.49% | $4,590,452 | 129,050 |  |
| 1280 |  Steem Dollars |
0.4682 | -2.22% | -5.56% | $4,588,861 | 2,091,239 |  |
| 1281 |  Lingo |
0.009423 | 6.28% | -2.18% | $4,581,347 | 382,290 |  |
| 1282 |  Crown by Third Time Games |
0.02089 | 1.85% | -8.02% | $4,572,826 | 17,049.90 |  |
| 1283 |  Coinweb |
0.001865 | -2.72% | -9.59% | $4,566,579 | 174,295 |  |
| 1284 |  Shido Network |
0.0002180 | 15.29% | -12.73% | $4,565,386 | 115,885 |  |
| 1285 |  Stake DAO |
0.1910 | -0.8% | -17.88% | $4,565,284 | 14,838.97 |  |
| 1286 |  Amaterasu Omikami |
0.004818 | -5.16% | -11.37% | $4,562,671 | 157,063 |  |
| 1287 |  noice |
0.00006149 | 4.76% | -31.1% | $4,540,558 | 688,376 |  |
| 1288 |  Inter Milan Fan Token |
0.4005 | 1.67% | -2.41% | $4,536,517 | 3,271,505 |  |
| 1289 |  Phoenix |
0.000008535 | 2.16% | -20.6% | $4,523,307 | 102,701 |  |
| 1290 |  Kujira |
0.03677 | 15.72% | -14.48% | $4,498,592 | 317.96 |  |
| 1291 |  Minima |
0.008101 | 3.53% | -7.91% | $4,483,014 | 91,378.18 |  |
| 1292 |  Vertcoin |
0.06077 | 0.17% | -12.98% | $4,479,119 | 13,005.22 |  |
| 1293 |  LOFI |
0.004472 | 2.97% | -19.83% | $4,472,398 | 302,510 |  |
| 1294 |  Counterparty |
1.72 | -3.47% | -4.93% | $4,460,524 | 0.1722 |  |
| 1295 |  VNX Gold |
153.25 | -3.37% | -6.86% | $4,459,431 | 110,058 |  |
| 1296 |  r/CryptoCurrency Moons |
0.04169 | -2.53% | -18.48% | $4,451,843 | 9,749.81 |  |
| 1297 |  EVAA Protocol |
0.6722 | 4.38% | -25.09% | $4,448,785 | 2,575,262 |  |
| 1298 |  Book of Ethereum |
0.04613 | 12.3% | -33.65% | $4,437,672 | 115,571 |  |
| 1299 |  Eli Lilly Tokenized Stock (Ondo) |
1,055.46 | 2.12% | -0.79% | $4,429,723 | 4,638,458 |  |
| 1300 |  Grape |
0.9930 | 11.98% | -16.46% | $4,422,761 |  |
|
| 1301 |  Amazon tokenized stock (xStock) |
244.57 | 3.02% | 2.26% | $4,380,581 | 5,715,707 |  |
| 1302 |  Tenset |
0.03101 | 6.8% | -4.07% | $4,334,879 | 157,502 |  |
| 1303 |  CESS Network |
0.001633 | -1.17% | -31.18% | $4,327,241 | 1,260,729 |  |
| 1304 |  SpaceN |
0.1081 | -19.95% | -22.74% | $4,323,630 |  |
|
| 1305 |  GameFi.org |
0.2871 | -0.48% | -14.01% | $4,293,658 | 19,920.51 |  |
| 1306 |  AmonD |
0.0005981 | 0% | 172.15% | $4,292,236 |  |
|
| 1307 |  Unagi Token |
0.005966 | -0.15% | -9.93% | $4,286,593 | 277,458 |  |
| 1308 |  Jager Hunter |
0.000000000321 | -0.97% | -0.03% | $4,272,941 | 410,973 |  |
| 1309 |  USDJ |
0.4568 | 0% | -4.92% | $4,268,956 |  |
|
| 1310 |  Observer |
0.0006716 | 1.8% | -14.01% | $4,235,811 | 9,829.36 |  |
| 1311 |  Ycash (y.cash) |
0.2553 | -12.29% | -14.02% | $4,218,162 | 4,354.90 |  |
| 1312 |  FEED EVERY GORILLA |
0.00004936 | -1.72% | -12.77% | $4,210,183 | 336,096 |  |
Trang hiện tại 13/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Cập nhật lúc 03/02/2026 01:10:17
