Giá 8131 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8131 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 08:43:16 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1201 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.007661 | 1.45% | 2.26% | $5,113,626 | 335,048 |  |
| 1202 |  Scroll |
0.02691 | -0.08% | -8.54% | $5,112,872 | 2,598,837 |  |
| 1203 |  Realio Network |
0.03158 | -0.77% | -9.29% | $5,112,071 | 235,737 |  |
| 1204 |  RHEA Finance |
0.01308 | -0.39% | -2.75% | $5,109,681 | 334,502 |  |
| 1205 |  Milady Meme Coin |
0.000000006930 | 2.68% | 4.42% | $5,089,042 | 465,311 |  |
| 1206 |  Alpha Quark Token |
0.1888 | -4.94% | -12.57% | $5,061,688 | 510,372 |  |
| 1207 |  Viction |
0.03989 | -1.94% | 2.07% | $5,074,547 | 1,892,336 |  |
| 1208 |  Robinhood Markets Tokenized Stock (Ondo) |
114.86 | 0.93% | 2.73% | $5,056,247 | 2,674,475 |  |
| 1209 |  Bitcoin Gold |
0.2887 | -13.15% | -1.11% | $5,055,747 | 18.21 |  |
| 1210 |  VNX Swiss Franc |
1.24 | 0.1% | 0.12% | $5,050,579 | 14,576.28 |  |
| 1211 |  BeatSwap |
0.02236 | 4.68% | 9% | $5,024,421 | 1,045,579 |  |
| 1212 |  Kryll |
0.1259 | 0.11% | 0.65% | $5,023,131 | 12,799.15 |  |
| 1213 |  Zypher Network |
0.002074 | 0.18% | 1.53% | $4,950,642 | 3,137,361 |  |
| 1214 |  RSS3 |
0.005317 | 1.94% | 0.14% | $4,943,201 | 1,144,045 |  |
| 1215 |  PumpBTC (Governance token) |
0.009694 | -2.16% | 2.86% | $4,939,385 | 2,574,348 |  |
| 1216 |  Venus LINK |
0.1585 | 1.56% | -0.37% | $4,899,433 |  |
|
| 1217 |  Tokemak |
0.05413 | 31.23% | 7.84% | $4,880,255 | 1,019.85 |  |
| 1218 |  Semicon Bull 3X ETF Tokenized bStocks |
191.57 | 7.65% | 12.52% | $4,878,935 | 9,790,452 |  |
| 1219 |  MORI COIN |
0.006088 | 0.22% | -21.8% | $4,870,050 | 947,211 |  |
| 1220 |  Green Satoshi Token (SOL) |
0.001000 | -1.77% | -5.49% | $4,869,186 | 83,821.46 |  |
| 1221 |  Juventus Fan Token |
0.3099 | -0.94% | -2.57% | $4,868,910 | 3,185,697 |  |
| 1222 |  S.S. Lazio Fan Token |
0.3689 | -1.17% | -7.61% | $4,862,209 | 783,247 |  |
| 1223 |  CONX |
0.005124 | -0.93% | -7.57% | $4,842,394 | 71,229.96 |  |
| 1224 |  Alchemix |
1.91 | -6.26% | -23.82% | $4,835,930 | 957,276 |  |
| 1225 |  Rain Coin |
4.80 | 0.92% | 3.11% | $4,800,191 | 9,567.54 |  |
| 1226 |  Gearbox Protocol |
0.0004773 | 6.32% | 8.93% | $4,773,497 | 7,084.43 |  |
| 1227 |  crow with knife |
0.000000006196 | -1.31% | 8.09% | $4,770,183 | 9,711.46 |  |
| 1228 |  Amaterasu Omikami |
0.005021 | 0.89% | -3.82% | $4,754,327 | 14,088.59 |  |
| 1229 |  SpaceX tokenized stock (PreStocks) |
540.36 | -0.62% | 1.53% | $4,724,184 | 20,462.76 |  |
| 1230 |  Bitlight |
0.1097 | -1.81% | -8.51% | $4,722,270 | 2,035,806 |  |
| 1231 |  Alitas |
0.006192 | -1.1% | 3.5% | $4,705,737 | 566.75 |  |
| 1232 |  AIVille Governance Token |
0.001693 | -2.48% | -7.43% | $4,701,592 | 436.80 |  |
| 1233 |  Quq |
0.004695 | 4.9% | 57.78% | $4,695,422 | 509,280,881 |  |
| 1234 |  XMAQUINA |
0.02332 | -1.29% | -21.68% | $4,695,445 | 107,993 |  |
| 1235 |  elizaOS |
0.0004969 | -1.36% | -6.22% | $4,691,590 | 2,585,684 |  |
| 1236 |  Coreum |
0.01218 | 15.24% | 1.59% | $4,685,040 | 165.24 |  |
| 1237 |  Giant Mammoth |
0.002217 | 2.1% | 8.04% | $4,655,126 | 2,287.34 |  |
| 1238 |  Nomina |
0.001600 | 0.15% | -9.26% | $4,640,063 | 5,361,778 |  |
| 1239 |  Ski Mask Dog |
0.004664 | -3.22% | -26.44% | $4,614,083 | 24,826.10 |  |
| 1240 |  Enzyme |
1.40 | 1.02% | -3.42% | $4,598,366 | 1,755,538 |  |
| 1241 |  Koma Inu |
0.007604 | 2.65% | 6.73% | $4,581,516 | 1,019,930 |  |
| 1242 |  Purple Bitcoin |
0.2371 | 7.8% | 7.23% | $4,579,833 | 13,445.76 |  |
| 1243 |  ParagonsDAO |
0.05546 | -0.49% | -8.56% | $4,565,807 |  |
|
| 1244 |  NKN |
0.005681 | 0.49% | 1.06% | $4,559,668 | 106,032 |  |
| 1245 |  Luna by Virtuals |
0.004535 | 1.58% | -4.1% | $4,534,727 | 83.14 |  |
| 1246 |  World3 |
0.01343 | 3.42% | -9.84% | $4,533,167 | 82,046.33 |  |
| 1247 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0002154 | -3.77% | 15.79% | $4,522,642 | 1,960.53 |  |
| 1248 |  Neon EVM |
0.01888 | -0.95% | 1.04% | $4,521,466 | 553,267 |  |
| 1249 |  PRIZM |
0.0009592 | 0% | 7.93% | $4,519,124 |  |
|
| 1250 |  Boson Protocol |
0.02636 | -3.6% | -5.32% | $4,494,177 | 561,157 |  |
| 1251 |  Niza Global |
0.002777 | -0.49% | -5.44% | $4,483,123 | 149,218 |  |
| 1252 |  Hey Anon |
0.3235 | -4.72% | -3.73% | $4,483,623 | 142,050 |  |
| 1253 |  MESSIER |
0.000005064 | -2.87% | -7.2% | $4,481,169 | 138,636 |  |
| 1254 |  Grin |
0.01900 | 2.78% | -0.26% | $4,471,867 | 652.81 |  |
| 1255 |  Fwog (SOL) |
0.004569 | 2.71% | -5.01% | $4,458,057 | 1,994,757 |  |
| 1256 |  Galeon |
0.005402 | 4.1% | 5.88% | $4,455,733 |  |
|
| 1257 |  Sperax |
0.002173 | -0.71% | -3.22% | $4,451,514 | 351,734 |  |
| 1258 |  Splintershards |
0.002850 | 0.02% | -1.18% | $4,432,897 | 984.33 |  |
| 1259 |  Qualcomm Tokenized Stock (Ondo) |
193.13 | 2.21% | 7.58% | $4,428,296 | 1,381,467 |  |
| 1260 |  AKEDO |
0.0001935 | -0.66% | -52.26% | $4,410,713 | 1,594,822 |  |
| 1261 |  Purple Pepe |
0.00001052 | -0.78% | -14.99% | $4,389,000 | 275,410 |  |
| 1262 |  Games for a Living |
0.001054 | 1.28% | -5.31% | $4,354,144 |  |
|
| 1263 |  MonaCoin |
0.06622 | 1.52% | -2.19% | $4,352,424 | 7,407.84 |  |
| 1264 |  Hemi |
0.004452 | 1.22% | -7.79% | $4,351,472 | 3,165,248 |  |
| 1265 |  doginme |
0.00006406 | 0.38% | -9.08% | $4,331,520 | 163,442 |  |
| 1266 |  Goldfinch |
0.04945 | 0.43% | -4.52% | $4,330,633 | 175,456 |  |
| 1267 |  Obyte |
4.60 | 0.66% | -15.14% | $4,312,795 | 6,178.67 |  |
| 1268 |  SIX Token |
0.005061 | 2.39% | -2.45% | $4,307,042 | 158,600 |  |
| 1269 |  BTSE Token |
0.9885 | -0.35% | 9.72% | $4,304,849 | 3,550,154 |  |
| 1270 |  DaGama World |
0.02998 | 0.17% | 0.02% | $4,286,600 | 95,420.29 |  |
| 1271 |  Lava Network |
0.01618 | -0.91% | -2.52% | $4,278,545 | 591,723 |  |
| 1272 |  Landwolf 0x67 |
0.000004740 | -0.61% | -14.5% | $4,276,426 | 180,256 |  |
| 1273 |  Ref Finance |
0.04443 | 1.55% | -1.26% | $4,265,447 |  |
|
| 1274 |  Lingo |
0.008752 | 1.78% | -2.03% | $4,255,381 | 159,709 |  |
| 1275 |  TrustSwap |
0.04240 | 0.55% | -2.78% | $4,240,193 | 174,989 |  |
| 1276 |  Mitosis |
0.02316 | 3.23% | -3.07% | $4,198,197 | 27,111,294 |  |
| 1277 |  Depinsim |
0.03089 | 0.37% | 31.17% | $4,154,302 | 360,848 |  |
| 1278 |  SCOR |
0.01165 | -4.06% | -16.27% | $4,133,440 | 173,296 |  |
| 1279 |  Open Loot |
0.005164 | -1.77% | -6.06% | $4,134,644 | 550,123 |  |
| 1280 |  Portal To Bitcoin |
0.0005180 | 0.11% | -2.83% | $4,118,214 | 1,238,343 |  |
| 1281 |  SWEAT |
0.0004859 | -7.91% | -7.84% | $4,108,820 | 1,021,834 |  |
| 1282 |  Wolfspeed Tokenized Stock (Ondo) |
37.46 | 4.09% | -8.46% | $4,098,870 | 19.44 |  |
| 1283 |  PepeFork |
0.00000001001 | -3.44% | -27.6% | $4,078,872 | 1.16 |  |
| 1284 |  BitMine Immersion Technologies Tokenized Stock (Ondo) |
14.70 | -1.47% | 1.03% | $4,072,290 | 1,071,649 |  |
| 1285 |  Australian Digital Dollar |
0.6923 | -0.07% | 0.35% | $4,063,037 | 32,447.40 |  |
| 1286 |  Pkoin |
0.2907 | -1.62% | -2.31% | $4,048,067 | 20,831.23 |  |
| 1287 |  Global X DRAM ETF Tokenized Stock (Reality) |
63.95 | 2.78% | 3.27% | $4,033,687 |  |
|
| 1288 |  SUNDOG |
0.004042 | 3.83% | -1.97% | $4,031,569 | 2,781,703 |  |
| 1289 |  错版马 |
0.004004 | -3.13% | 4.39% | $4,004,065 | 573,156 |  |
| 1290 |  Diamond |
1.08 | 0.73% | 1.43% | $3,999,405 | 27,779.75 |  |
| 1291 |  Stonks |
6.87 | -3.02% | -8.78% | $3,997,110 | 13,266.08 |  |
| 1292 |  ANDY (ETH) |
0.000003994 | 3.68% | -9.72% | $3,994,065 | 30,256.08 |  |
| 1293 |  Unstable Coin (usduc.io) |
0.003991 | -4.58% | -19.71% | $3,990,286 | 1,327,239 |  |
| 1294 |  Liqwid Finance |
0.1974 | -0.74% | 16.3% | $3,977,085 | 25,748.01 |  |
| 1295 |  REI Network |
0.004173 | 22.31% | -29.04% | $3,964,260 | 135,562 |  |
| 1296 |  PIVX |
0.03770 | -2.98% | -7.62% | $3,954,378 | 2,359,301 |  |
| 1297 |  Kekius Maximus (kekiusmaximus.vip) |
0.003951 | -1.17% | -4.68% | $3,951,424 | 2,308,813 |  |
| 1298 |  VitaDAO |
0.2719 | -1.14% | -12.16% | $3,932,523 | 952.89 |  |
| 1299 |  Intel Tokenized Stock (Reality) |
112.04 | 0.78% | -6.97% | $3,930,158 |  |
|
| 1300 |  Covalent X Token |
0.004032 | -1.55% | -3.62% | $3,899,551 | 211,662 |  |
Trang hiện tại 13/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 08:43:16
