Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:12:37 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1201 |  Viction |
0.04108 | 0.92% | -5.52% | $5,170,408 | 596,359 |  |
| 1202 |  Liqwid Finance |
0.2562 | 0.58% | -1.85% | $5,159,524 | 309,351 |  |
| 1203 |  Rayls |
0.003417 | -2.14% | -25.3% | $5,125,794 | 1,482,783 |  |
| 1204 |  Vameon |
0.00001023 | -1.61% | -8.4% | $5,115,362 | 172,987 |  |
| 1205 |  SUNDOG |
0.005104 | 2.89% | -12.91% | $5,090,640 | 2,182,438 |  |
| 1206 |  OpenEden |
0.02772 | -0.95% | -13.96% | $5,097,620 | 2,537,874 |  |
| 1207 |  Sui Name Service |
0.01847 | 12.73% | -10.14% | $5,094,453 | 523,404 |  |
| 1208 |  VNX Swiss Franc |
1.25 | 0.01% | -1.23% | $5,092,394 | 6,690.06 |  |
| 1209 |  Stonks |
8.75 | -0.69% | -2.36% | $5,088,626 | 77,710.13 |  |
| 1210 |  Hydranet |
0.02720 | 1.15% | -1.63% | $5,086,526 | 138,709 |  |
| 1211 |  RSS3 |
0.005612 | -5.54% | -8.99% | $5,072,693 | 3,722,352 |  |
| 1212 |  Unibright |
0.03367 | 1.13% | 30.85% | $5,050,476 | 306.31 |  |
| 1213 |  GamerCoin |
0.007741 | -0.99% | -1.33% | $5,031,436 | 1,601,942 |  |
| 1214 |  FIO Protocol |
0.005962 | 3.97% | -3.77% | $5,029,568 | 5,168,524 |  |
| 1215 |  Shapeshift FOX Token |
0.006512 | 1.07% | -1.72% | $5,029,365 | 16,027.17 |  |
| 1216 |  Bulla |
0.005024 | 0.22% | -24.59% | $5,023,942 | 539,355 |  |
| 1217 |  Solana Name Service |
0.001115 | -2.6% | -20.94% | $5,016,163 | 62,643.16 |  |
| 1218 |  MEVerse |
0.002903 | -2.27% | -4.7% | $5,013,312 | 155,442 |  |
| 1219 |  Zypher Network |
0.002099 | -2.57% | 32.78% | $5,012,255 | 2,790,149 |  |
| 1220 |  Minutes Network Token |
0.06450 | 11.25% | 13.44% | $5,010,076 | 134,907 |  |
| 1221 |  SCOR |
0.01530 | 2.4% | -40.43% | $5,009,052 | 353,361 |  |
| 1222 |  Real Token |
0.007543 | 8.78% | -10.3% | $5,004,684 | 99,078.11 |  |
| 1223 |  Edel |
0.009034 | -0.21% | -37.52% | $4,983,862 | 360,122 |  |
| 1224 |  Shadow Token |
0.02935 | -2.18% | -5.54% | $4,962,333 | 36,455.18 |  |
| 1225 |  Telos |
0.01100 | -0.15% | -4.77% | $4,947,178 | 1,430,500 |  |
| 1226 |  Keyboard Cat |
0.0004915 | -1.91% | 5.68% | $4,914,919 | 393,645 |  |
| 1227 |  Gleec Coin |
0.02698 | 3.63% | -28.21% | $4,903,972 | 0.4599 |  |
| 1228 |  Swarm |
0.09311 | -1.2% | 0.96% | $4,897,710 | 290,821 |  |
| 1229 |  NeuralAI |
0.4880 | -3.19% | -14.78% | $4,879,831 | 95,627.69 |  |
| 1230 |  SpaceN |
0.1218 | 0.84% | -2.25% | $4,875,100 |  |
|
| 1231 |  Covalent X Token |
0.004890 | 2.16% | -5.5% | $4,859,866 | 505,384 |  |
| 1232 |  Camp Network |
0.002302 | 3.13% | 4.33% | $4,847,963 | 5,262,386 |  |
| 1233 |  DeBox |
0.009805 | 1.94% | -5.24% | $4,818,959 | 14,040.14 |  |
| 1234 |  SquidGrow |
0.004814 | 0% | -6.23% | $4,814,278 | 133,823 |  |
| 1235 |  Swell Network |
0.001088 | -1.73% | -4.92% | $4,813,544 | 1,352,878 |  |
| 1236 |  OORT |
0.006560 | -9.87% | -20.65% | $4,812,887 | 376,254 |  |
| 1237 |  Fwog (SOL) |
0.004922 | 0.68% | -10.17% | $4,802,248 | 999,716 |  |
| 1238 |  Bluzelle |
0.01019 | 0.11% | -3.02% | $4,781,508 | 142,099 |  |
| 1239 |  LOAN Protocol |
0.0002598 | 0.68% | 1.95% | $4,781,460 | 50,767.55 |  |
| 1240 |  AIVille Governance Token |
0.001713 | 7.9% | -6.07% | $4,756,623 | 10,013.08 |  |
| 1241 |  Obyte |
5.13 | 0.82% | 1.72% | $4,755,030 | 6,180.02 |  |
| 1242 |  Hachiko |
0.000000004841 | -14.09% | 71.28% | $4,724,174 | 236,339 |  |
| 1243 |  DaGama World |
0.04584 | 0.02% | -2.06% | $4,711,096 | 301,152 |  |
| 1244 |  Steem Dollars |
0.4780 | -3.47% | -2.11% | $4,684,965 | 1,139,157 |  |
| 1245 |  Lobstar |
0.004667 | -10.63% | -2.88% | $4,666,533 | 2,507,416 |  |
| 1246 |  Monkey Cult |
0.004655 | -11.85% | -34.03% | $4,655,013 | 81,834.43 |  |
| 1247 |  iShares Russell 2000 Value Tokenized ETF (Ondo) |
187.95 | 0% | 0.56% | $4,637,508 |  |
|
| 1248 |  ULTILAND |
0.1093 | -0.32% | 11.56% | $4,634,171 | 35,609,090 |  |
| 1249 |  Everscale |
0.002328 | 0.94% | 16.26% | $4,621,503 | 10,804.31 |  |
| 1250 |  BOBO |
0.00000006984 | -4.63% | -9.49% | $4,619,070 | 258,877 |  |
| 1251 |  Solv Protocol |
0.003104 | -1.78% | -6.04% | $4,601,409 | 34,621,487 |  |
| 1252 |  Cratos |
0.00006823 | -1.1% | -3.96% | $4,599,322 | 339,689 |  |
| 1253 |  Lockheed Tokenized Stock (Ondo) |
621.77 | 0% | -1.6% | $4,580,067 | 1,344,794 |  |
| 1254 |  Anthropic tokenized stock (PreStocks) |
592.66 | -0.55% | 23.74% | $4,571,776 | 205,659 |  |
| 1255 |  BlackFort Exchange Network |
0.001016 | -0.97% | -9.28% | $4,562,885 | 382,128 |  |
| 1256 |  AKEDO |
0.0001996 | -0.46% | -7.76% | $4,549,230 | 767,516 |  |
| 1257 |  Venus LTC |
1.09 | -0.72% | -0.44% | $4,526,110 |  |
|
| 1258 |  Altura |
0.004567 | 6.14% | 3.21% | $4,521,798 | 1,613,492 |  |
| 1259 |  CLV |
0.003693 | -2.78% | -3.97% | $4,520,578 | 1,168,919 |  |
| 1260 |  Eesee |
0.005655 | -0.29% | 8.29% | $4,507,372 | 399,808 |  |
| 1261 |  wojak (wojakcto.com) |
0.00000001441 | -3.13% | -31.49% | $4,475,727 | 1,727,903 |  |
| 1262 |  Humans.ai |
0.0005692 | 2.72% | -9.24% | $4,439,780 | 150,289 |  |
| 1263 |  Propchain |
0.1033 | -0.68% | -5.53% | $4,430,420 | 44,120.86 |  |
| 1264 |  Shido Network |
0.0001880 | 1.3% | -2.28% | $4,396,954 | 104,525 |  |
| 1265 |  Amaterasu Omikami |
0.004599 | 0.26% | -3.18% | $4,355,328 | 91,682.96 |  |
| 1266 |  dHedge DAO |
0.07918 | 5.37% | 0.94% | $4,306,594 | 104.55 |  |
| 1267 |  Amazon Tokenized Stock (Ondo) |
199.46 | 0.62% | -2.15% | $4,279,092 | 1,354,601 |  |
| 1268 |  AGENDA 47 |
0.004267 | 0.2% | -12.87% | $4,267,282 | 29,914.21 |  |
| 1269 |  Meta Platforms Tokenized Stock (Ondo) |
530.65 | 1.34% | -10.02% | $4,257,437 | 1,977,666 |  |
| 1270 |  Star Atlas |
0.0001738 | -1.23% | -5.23% | $4,248,746 | 72,303.70 |  |
| 1271 |  The Arena |
0.0007619 | -3.87% | -7.84% | $4,233,122 | 23,152.19 |  |
| 1272 |  Tokemak |
0.04790 | -21.67% | 3.51% | $4,229,899 | 44,842.99 |  |
| 1273 |  PumpBTC (Governance token) |
0.01481 | -2.54% | 5.24% | $4,222,242 | 1,763,143 |  |
| 1274 |  Suku |
0.007204 | -1.13% | -0.13% | $4,210,955 | 126,561 |  |
| 1275 |  Zeus (truezeuscoin.com) |
0.000000009990 | -62.4% | -63.27% | $4,202,751 | 15,468.81 |  |
| 1276 |  Utrust |
0.005927 | -8.92% | -39.03% | $4,173,511 | 1,589,622 |  |
| 1277 |  雪球 |
0.007116 | 7.54% | -10.14% | $4,166,591 | 238,973 |  |
| 1278 |  Star Atlas DAO |
0.01229 | -1.2% | -4.99% | $4,142,026 | 45,728.75 |  |
| 1279 |  Games for a Living |
0.001061 | 5.45% | -7.35% | $4,164,520 | 62,664.48 |  |
| 1280 |  Vertcoin |
0.05604 | 1.31% | 6.62% | $4,141,280 | 5,315.32 |  |
| 1281 |  Build On BNB |
0.000000009827 | -5.98% | -11.65% | $4,134,255 | 2,989,194 |  |
| 1282 |  Vara Network |
0.0007504 | -5.7% | -15.37% | $4,120,089 | 62,922.18 |  |
| 1283 |  Arowana |
0.1798 | -8.29% | 22.6% | $4,119,387 | 11,815.68 |  |
| 1284 |  Brickken |
0.05101 | -0.74% | -13.54% | $4,114,535 | 155,181 |  |
| 1285 |  MonaCoin |
0.06238 | 0.36% | -1.83% | $4,100,246 | 6,485.21 |  |
| 1286 |  QuantumCoin |
0.0000002262 | -0.19% | -3.2% | $4,083,012 | 25.98 |  |
| 1287 |  PowerPool |
0.08989 | 205.83% | -1.99% | $4,065,120 | 133.03 |  |
| 1288 |  Amazon tokenized stock (xStock) |
199.33 | 0.43% | -2.24% | $4,063,871 | 4,552,132 |  |
| 1289 |  Avalon Labs (AVL) |
0.02509 | -0.52% | -7.66% | $4,056,095 | 3,872,054 |  |
| 1290 |  VNX Gold |
139.37 | 0.05% | -5.84% | $4,055,556 | 1,049.25 |  |
| 1291 |  OctaSpace |
0.1011 | 0.63% | -3.2% | $4,042,485 | 199,193 |  |
| 1292 |  Kyuzo's Friends |
0.01854 | 12.98% | -16.08% | $4,032,462 | 552,995 |  |
| 1293 |  0x0.ai |
0.004638 | 3.73% | 0.4% | $4,028,441 | 9,169.27 |  |
| 1294 |  Australian Digital Dollar |
0.6860 | 0.13% | -1.57% | $4,026,240 | 34,290.53 |  |
| 1295 |  PussFi |
0.004574 | 2.5% | 3.15% | $4,019,438 | 1,109,465 |  |
| 1296 |  ZenChain |
0.0007207 | -3.11% | -6.86% | $4,017,647 | 1,199,236 |  |
| 1297 |  MileVerse |
0.001454 | 0.1% | -1.38% | $4,013,790 | 40,928.85 |  |
| 1298 |  Swarm Markets |
0.04745 | -1.29% | -11.66% | $3,982,752 | 71,278.62 |  |
| 1299 |  Inflation Hedging Coin |
0.00003324 | 2.41% | 0.31% | $3,977,503 | 2,245.33 |  |
| 1300 |  dYdX (ethDYDX) |
0.09540 | 2.39% | 16.34% | $3,974,048 | 5,667,570 |  |
Trang hiện tại 13/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 13:12:37
