Tỷ giá tiền ảo

Giá 8392 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8392 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 13:12:03 ngày 19/04/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
8201 USDS
USDS
0.9998 0% 0.02% $11,032,204,842 96,759,300
8202 WSTETH
Lido wstETH
2,857.73 -3.63% 4.6% $10,994,563,215 70,673,959
8203 WBTC
Wrapped Bitcoin
75,358.02 -2.1% 5.32% $8,995,537,293 174,344,700
8204 WBETH
Wrapped Beacon ETH
2,554.61 -3.22% 5.14% $8,597,357,249 16,477,239
8205 WETH
WETH
2,335.34 -3.11% 5.33% $7,882,499,776 1,224,858,510
8206 CBBTC
Coinbase Wrapped BTC
75,616.59 -2.03% 5.5% $6,290,577,064 348,132,451
8207 AETHWETH
Aave Ethereum WETH
2,303.79 -3.82% 3.77% $6,161,997,955 20,716,277
8208 weETH
Wrapped eETH
2,525.92 -4.05% 4.31% $5,911,097,806 127,700,966
8209 BTCB
Bitcoin BEP2
75,574.26 -2.06% 5.38% $4,928,667,703 39,011,169
8210 USDT0
USDT0
1.00 -0.1% 0.04% $4,066,954,221 11,393,623
8211 sUSDe
Ethena Staked USDe
1.22 -0.2% -0.1% $3,512,371,130 39,043,448
8212 AETHUSDT
Aave Ethereum USDT
1.00 -0.01% -0.01% $3,282,410,558 4,316,294
8213 syrupUSDC
syrupUSDC
1.16 -0.02% 0.09% $1,560,712,324 43,034,920
8214 BFUSD
BFUSD
0.9997 0.01% 0% $1,431,316,751 2,683,947
8215 BTCT
Bitcoin TRC20
75,807.65 -1.49% 5.73% $1,330,072,827 35,161.91
8216 RSETH
Kelp DAO Restaked ETH
1,989.13 -22.88% -18.48% $1,252,534,495 45,003.89
8217 USDC.e
USD Coin Bridged
0.9998 -0.01% -0.02% $1,185,442,273 29,882,177
8218 BBTC
BounceBit BTC
75,180.47 -2.49% 4.67% $1,082,576,232
8219 WBNB
Wrapped BNB
622.84 -3.5% 4.56% $985,891,181 306,493,345
8220 JITOSOL
Jito Staked SOL
108.77 -3.39% 3.71% $933,888,406 4,829,905
8221 RETH
Rocket Pool ETH
2,697.42 -3.67% 3.24% $913,962,123 28,007,582
8222 LBTC
Lombard Staked BTC
75,829.02 -1.93% 5.62% $893,588,852 116,101
8223 BNSOL
Binance Staked SOL
94.70 -3.39% 3.76% $887,621,371 1,641,901
8224 USDtb
Ethena Labs (USDtb)
1.00 0% 0.03% $869,459,996 22,321,067
8225 FBTC
Function
74,456.93 -3.21% 3.02% $820,079,909 298.38
8226 LSETH
Liquid Staked ETH
2,571.55 -3.75% 4.84% $816,396,219 13,187.93
8227 KHYPE
Kinetiq Staked HYPE
44.26 -2.81% 6.35% $813,927,977 4,499,790
8228 WFLR
Wrapped Flare
0.008156 -3.38% 4.37% $699,096,431
8229 METH
Mantle Staked Ether
2,544.61 -3.17% 5.39% $677,952,016 184,546
8230 slisBNB
Lista Staked BNB
643.81 -3.51% 4.48% $598,570,967 187,296
8231 syrupUSDT
syrupUSDT
1.12 0.04% -0.06% $569,776,756 110,030
8232 TBTC
tBTC
75,500.26 -2.05% 5.54% $514,519,728 5,260,231
8233 bUSD0
Bond USD0
0.9609 -0.24% 0.07% $503,975,263
8234 slisBNBx
slisBNBx
622.77 -3.5% 4.52% $488,744,998 9,156,503
8235 SolvBTC
SolvBTC
75,509.07 -2.06% 5.49% $477,792,006 23,661.93
8236 EETH
ether.fi Staked ETH
2,308.21 -5.26% 4.96% $473,673,052 392,471
8237 vBTC
Venus BTC
1,539.14 -2.51% 5.4% $461,434,838
8238 EZETH
Renzo Restaked ETH
2,504.22 -3.42% 4.39% $440,973,666 214,992
8239 osETH
StakeWise Staked ETH
2,471.62 -4.86% 0.72% $434,661,814 10,992,172
8240 JUPSOL
Jupiter Staked SOL
100.88 -3.44% 3.72% $430,633,150 1,067,964
8241 WCHZ
Wrapped Chiliz
0.04064 -3.71% 6.52% $374,208,597 6,303.83
8242 WXTZ
Wrapped XTZ
0.3607 -3.71% 3.44% $372,559,216 23,722.02
8243 vBNB
Venus BNB
15.52 -3.5% 4.52% $363,133,095 363,182,919
8244 ETHX
Stader ETHx
2,538.28 -2.99% 5.46% $319,855,671 328,439
8245 CRVUSD
crvUSD
0.9996 -0.03% -0.03% $313,364,216 24,396,180
8246 cbETH
Coinbase Wrapped Staked ETH
2,634.08 -3.07% 5.38% $310,281,401 3,123,300
8247 WHYPE
Wrapped HYPE
43.43 -3.05% 6.06% $303,285,486 43,162,405
8248 MSOL
Marinade Staked SOL
117.21 -3.41% 3.91% $274,890,375 1,615,268
8249 stkAAVE
Staked Aave
91.38 -20.48% 1.4% $271,360,769 200,355
8250 GTBTC
GTBTC
75,763.19 -2.11% 5.27% $261,237,421 33,208.57
8251 TETH
Treehouse ETH
2,866.84 -3.85% 2.9% $256,565,135 770,265
8252 SFRXETH
Frax Staked Ether
2,683.22 -3.39% 6.47% $238,570,587 297,336
8253 BETH
Beacon ETH
2,335.06 -3.27% 5.04% $235,777,779 2,266,912
8254 sAVAX
BENQI Liquid Staked AVAX
11.65 -4.61% 2.12% $230,515,425 643,219
8255 vUSDT
Venus USDT
0.02574 0.01% 0.05% $226,704,862
8256 BTC.b
Bitcoin Avalanche Bridged
75,462.52 -2.17% 5.29% $221,163,101 2,046,825
8257 UNIBTC
Universal BTC
73,459.17 -4.01% 0.83% $218,491,305
8258 rBTC
Rootstock Bitcoin
76,485.13 -0.84% 6.08% $213,694,111
8259 STRX
Staked TRX
0.4139 0.99% 1.48% $201,219,157 1,025,139
8260 INF
Sanctum Infinity
120.86 -3.3% 3.65% $175,810,923 38,970,865
8261 CMETH
Mantle Restaked Ether
2,552.16 -2.89% 5.74% $171,858,305 815,928
8262 asBNB
Aster asBNB
664.03 -2.78% 4.93% $157,922,501 6,389.04
8263 SOL
Wrapped Solana
85.53 -3.29% 3.8% $157,613,118 258,505,719
8264 WAVAX
Wrapped AVAX
9.28 -4.41% 2.27% $150,118,054 48,095,678
8265 WCFG
Wrapped Centrifuge
0.2377 8.35% 17.54% $128,907,125 3,435.37
8266 JSOL
JPool Staked SOL (JSOL)
114.79 -3.36% 3.83% $107,724,874
8267 HBTC
Huobi BTC
70,377.52 -5.43% 21.78% $102,653,404
8268 BBSOL
Bybit Staked SOL
97.99 -3.21% 4.01% $98,202,387 686,831
8269 WFTM
Wrapped Fantom
0.04167 -11.2% 1.85% $90,936,291 613.01
8270 CDCETH
Crypto.com Staked ETH
2,471.59 -3.45% 4.79% $90,015,208 5,818.33
8271 xSolvBTC
xSolvBTC
75,496.07 -2.08% 5.93% $89,516,405
8272 BSOL
BlazeStake Staked SOL
110.26 -3.16% 3.94% $88,591,934 9,908.24
8273 CBXRP
Coinbase Wrapped XRP
1.43 -2.59% 7.45% $85,677,913 295,310
8274 EBTC
ether.fi Staked BTC
75,635.02 -2.39% 5.57% $84,926,622
8275 WPLS
Wrapped Pulse
0.00001052 0% 0% $81,838,071
8276 vUSDC
Venus USDC
0.02641 0% 0.32% $78,806,810
8277 SUSD1+
Lorenzo staked USD1+
1.02 -0.01% -0.37% $78,760,502
8278 EDGESOL
Edgevana Staked SOL
108.94 -3.2% 3.77% $71,271,059
8279 PUFETH
pufETH
2,485.24 -3.99% 4.1% $67,929,271 273,733
8280 STUSDT
Staked USDT
1.01 0.63% 0.53% $65,187,061
8281 HASUI
Haedal Staked SUI
1.02 -5.73% 3.37% $55,329,658 42,208.18
8282 WCRO
Wrapped CRO
0.06977 -2.83% 1.49% $51,272,881 444,887
8283 vETH
Venus ETH
48.90 -3.25% 5.03% $47,359,967 47,072,241
8284 SFRXUSD
Staked Frax USD
1.19 0% 0.11% $45,131,073 1,264,836
8285 SWETH
swETH
2,587.98 -3.58% 3.22% $39,874,301 283,401
8286 RSWETH
Restaked Swell Ethereum
2,464.21 -4.38% 0.98% $33,937,900 181,381
8287 VSUI
Volo Staked SUI
1.00 -5.71% 3.27% $33,719,966 14,235.71
8288 WPEAQ
Wrapped peaq
0.01534 -11.56% 14.27% $31,261,820
8289 WTAO
Wrapped TAO
243.43 -4.38% -7.13% $27,164,335 169,578
8290 SCRVUSD
Savings crvUSD
1.10 -0.05% 0.04% $26,135,631 1,125,436
8291 WNXM
Wrapped NXM
58.48 -5.29% 1.42% $25,809,987 57,385.04
8292 UNIETH
Universal ETH
2,611.79 -0.65% 0.79% $24,887,586 10,069.76
8293 DPI
DeFi Pulse Index
44.49 -8.49% 6.98% $24,869,537 21,823.97
8294 CUSDO
OpenEden Compounding OpenDollar
1.04 -0.16% -0.14% $24,756,149
8295 WRBTC
Wrapped Rootstock Bitcoin
74,921.95 -2.34% 4.32% $23,315,105 16,359.39
8296 ankrETH
Ankr Staked ETH
2,869.56 -1.61% 3.11% $21,032,141
8297 STAPT
Amnis Staked Aptos coin
1.12 -4.97% 11.85% $20,559,033
8298 WBERA
Wrapped Bera
0.3996 -7.18% -2.56% $20,452,120 139,939
8299 WMATIC
Wrapped Matic
0.08908 -2.02% 5.79% $19,513,853 916,254
8300 CKBTC
Chain-key Bitcoin
74,812.12 -2.92% 3.12% $18,932,704 10,407.61

Cập nhật lúc 19/04/2026 13:12:03