Giá 8392 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8392 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 14:46:25 ngày 19/04/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 8201 |  USDS |
0.9999 | 0.01% | 0.01% | $11,012,824,950 | 111,757,063 |  |
| 8202 |  Lido wstETH |
2,840.55 | -4.25% | 4.03% | $10,836,252,884 | 72,879,606 |  |
| 8203 |  Wrapped Bitcoin |
74,949.74 | -2.5% | 4.75% | $8,946,800,800 | 202,316,426 |  |
| 8204 |  Wrapped Beacon ETH |
2,533.91 | -3.78% | 4.41% | $8,527,690,213 | 21,181,971 |  |
| 8205 |  WETH |
2,319.74 | -3.65% | 4.65% | $7,829,846,058 | 1,328,330,360 |  |
| 8206 |  Coinbase Wrapped BTC |
75,303.70 | -2.36% | 5.05% | $6,263,140,604 | 388,974,173 |  |
| 8207 |  Aave Ethereum WETH |
2,221.62 | -7.23% | 0.11% | $5,938,142,718 | 27,520,508 |  |
| 8208 |  Wrapped eETH |
2,512.51 | -4.55% | 3.8% | $5,865,163,034 | 138,128,086 |  |
| 8209 |  Bitcoin BEP2 |
75,129.86 | -2.5% | 4.77% | $4,899,685,975 | 40,216,571 |  |
| 8210 |  USDT0 |
1.00 | 0% | -0.04% | $4,069,973,039 | 12,401,461 |  |
| 8211 |  Ethena Staked USDe |
1.23 | -0.16% | -0.05% | $3,502,299,124 | 58,765,309 |  |
| 8212 |  Aave Ethereum USDT |
1.00 | 0.03% | 0.02% | $3,238,403,666 | 4,777,541 |  |
| 8213 |  syrupUSDC |
1.16 | -0.02% | 0.08% | $1,560,741,583 | 34,465,720 |  |
| 8214 |  BFUSD |
0.9997 | 0.01% | 0% | $1,431,346,392 | 2,857,765 |  |
| 8215 |  Bitcoin TRC20 |
75,421.97 | -1.99% | 5.1% | $1,323,305,945 | 39,087.00 |  |
| 8216 |  USD Coin Bridged |
1.00 | 0.02% | 0.06% | $1,186,038,582 | 29,556,346 |  |
| 8217 |  BounceBit BTC |
75,180.47 | -2.96% | 4.65% | $1,082,576,232 |  |
|
| 8218 |  Wrapped BNB |
620.26 | -3.69% | 4.33% | $981,793,299 | 300,819,396 |  |
| 8219 |  Jito Staked SOL |
107.90 | -4.2% | 2.85% | $926,372,234 | 5,258,122 |  |
| 8220 |  Kelp DAO Restaked ETH |
1,470.15 | -42.97% | -37.92% | $925,740,527 | 42,890.94 |  |
| 8221 |  Rocket Pool ETH |
2,665.07 | -4.82% | 2.1% | $902,691,406 | 34,733,765 |  |
| 8222 |  Lombard Staked BTC |
75,649.25 | -2.15% | 5.35% | $891,470,351 | 117,959 |  |
| 8223 |  Binance Staked SOL |
93.99 | -4.19% | 2.98% | $880,946,696 | 1,644,222 |  |
| 8224 |  Ethena Labs (USDtb) |
1.00 | -0.01% | 0.05% | $869,435,787 | 35,310,017 |  |
| 8225 |  Function |
74,454.71 | -3.21% | 2.99% | $820,055,402 | 347.01 |  |
| 8226 |  Kinetiq Staked HYPE |
43.72 | -3.77% | 5.42% | $802,159,213 | 4,663,832 |  |
| 8227 |  Liquid Staked ETH |
2,502.07 | -6.35% | 2.01% | $794,338,323 | 37,727.48 |  |
| 8228 |  Wrapped Flare |
0.008106 | -3.86% | 3.61% | $694,806,598 |  |
|
| 8229 |  Mantle Staked Ether |
2,535.68 | -3.49% | 5.01% | $675,573,324 | 177,901 |  |
| 8230 |  Lista Staked BNB |
640.72 | -3.71% | 4.25% | $595,711,637 | 185,844 |  |
| 8231 |  syrupUSDT |
1.12 | 0.04% | -0.06% | $569,745,340 | 137,843 |  |
| 8232 |  tBTC |
75,032.97 | -2.52% | 4.89% | $511,335,182 | 14,292,951 |  |
| 8233 |  Bond USD0 |
0.9609 | -0.25% | 0.08% | $503,975,791 |  |
|
| 8234 |  slisBNBx |
619.75 | -3.76% | 4.29% | $486,369,169 | 9,085,454 |  |
| 8235 |  ether.fi Staked ETH |
2,284.97 | -5.17% | 3.9% | $482,408,083 | 510,862 |  |
| 8236 |  SolvBTC |
75,196.26 | -2.36% | 4.48% | $475,812,675 | 91,804.01 |  |
| 8237 |  Venus BTC |
1,529.38 | -3.12% | 4.76% | $458,486,262 |  |
|
| 8238 |  Renzo Restaked ETH |
2,483.14 | -4.24% | 4.18% | $437,256,380 | 232,256 |  |
| 8239 |  Jupiter Staked SOL |
100.45 | -3.86% | 3.35% | $428,791,257 | 899,029 |  |
| 8240 |  StakeWise Staked ETH |
2,432.25 | -6.38% | -0.88% | $427,739,777 | 14,501,306 |  |
| 8241 |  Wrapped Chiliz |
0.04043 | -4.29% | 6.35% | $372,270,916 | 7,009.77 |  |
| 8242 |  Wrapped XTZ |
0.3602 | -5.1% | 3.28% | $372,082,357 | 20,513.65 |  |
| 8243 |  Venus BNB |
15.45 | -3.76% | 4.29% | $361,416,492 | 360,989,813 |  |
| 8244 |  Stader ETHx |
2,522.65 | -3.61% | 4.81% | $317,885,571 | 322,517 |  |
| 8245 |  crvUSD |
0.9997 | 0% | -0.02% | $313,418,056 | 46,121,300 |  |
| 8246 |  Coinbase Wrapped Staked ETH |
2,614.88 | -3.64% | 4.63% | $308,020,642 | 3,115,703 |  |
| 8247 |  Wrapped HYPE |
43.13 | -3.54% | 5.78% | $301,402,615 | 45,316,986 |  |
| 8248 |  Marinade Staked SOL |
116.15 | -4.31% | 2.84% | $272,410,992 | 1,947,587 |  |
| 8249 |  Staked Aave |
91.34 | -20.15% | 1.44% | $271,242,634 | 12,789.50 |  |
| 8250 |  GTBTC |
75,444.43 | -2.54% | 4.84% | $260,138,316 | 33,285.06 |  |
| 8251 |  Treehouse ETH |
2,820.12 | -5.42% | 2.91% | $252,383,495 | 947,983 |  |
| 8252 |  Frax Staked Ether |
2,662.37 | -4.14% | 5.64% | $236,717,142 | 394,091 |  |
| 8253 |  Beacon ETH |
2,318.13 | -3.82% | 4.71% | $234,068,447 | 2,485,870 |  |
| 8254 |  BENQI Liquid Staked AVAX |
11.53 | -5.61% | 1.6% | $228,137,935 | 753,532 |  |
| 8255 |  Venus USDT |
0.02574 | 0.03% | 0.05% | $227,205,247 |  |
|
| 8256 |  Universal BTC |
74,499.05 | -2.59% | 2.26% | $221,584,251 | 6,575.42 |  |
| 8257 |  Bitcoin Avalanche Bridged |
75,070.30 | -2.57% | 4.69% | $220,531,592 | 2,140,643 |  |
| 8258 |  Rootstock Bitcoin |
76,485.13 | -0.84% | 6.08% | $213,694,111 |  |
|
| 8259 |  Staked TRX |
0.4138 | 0.85% | 1.51% | $201,198,530 | 1,154,921 |  |
| 8260 |  Sanctum Infinity |
119.68 | -4.43% | 2.63% | $174,094,193 | 38,877,946 |  |
| 8261 |  Mantle Restaked Ether |
2,552.17 | -2.85% | 5.79% | $171,859,322 | 852,888 |  |
| 8262 |  Aster asBNB |
660.36 | -3.46% | 4.44% | $157,043,973 |  |
|
| 8263 |  Wrapped Solana |
84.92 | -4.01% | 3.07% | $156,491,553 | 274,176,148 |  |
| 8264 |  Wrapped AVAX |
9.18 | -5.58% | 1.6% | $148,746,480 | 49,025,890 |  |
| 8265 |  Wrapped Centrifuge |
0.2377 | 6.01% | 16.21% | $128,907,125 |  |
|
| 8266 |  JPool Staked SOL (JSOL) |
114.29 | -3.78% | 3.29% | $107,255,972 | 505.93 |  |
| 8267 |  Huobi BTC |
70,377.52 | -4.54% | 22.17% | $102,653,404 |  |
|
| 8268 |  Bybit Staked SOL |
96.96 | -4.28% | 2.91% | $97,183,673 | 706,299 |  |
| 8269 |  Wrapped Fantom |
0.04176 | -12.05% | 1.68% | $91,131,167 |  |
|
| 8270 |  xSolvBTC |
75,496.07 | -2.08% | 5.93% | $89,516,405 |  |
|
| 8271 |  Crypto.com Staked ETH |
2,449.82 | -4.16% | 3.87% | $89,222,337 | 6,334.86 |  |
| 8272 |  BlazeStake Staked SOL |
109.46 | -3.96% | 3.16% | $87,949,076 | 37,033.10 |  |
| 8273 |  Coinbase Wrapped XRP |
1.43 | -3.38% | 7.24% | $85,413,895 | 311,693 |  |
| 8274 |  ether.fi Staked BTC |
75,225.36 | -2.92% | 4.68% | $84,466,638 | 71,366.44 |  |
| 8275 |  Wrapped Pulse |
0.00001052 | 0% | 0% | $81,839,543 |  |
|
| 8276 |  Lorenzo staked USD1+ |
1.02 | 0% | -0.37% | $78,760,502 |  |
|
| 8277 |  Venus USDC |
0.02641 | 0% | 0.04% | $78,693,760 |  |
|
| 8278 |  Edgevana Staked SOL |
107.82 | -4.2% | 2.69% | $70,534,061 | 58.36 |  |
| 8279 |  pufETH |
2,468.38 | -4.64% | 3.4% | $67,467,401 | 305,402 |  |
| 8280 |  Staked USDT |
1.01 | 0.63% | 0.53% | $65,187,061 |  |
|
| 8281 |  Haedal Staked SUI |
1.01 | -6.44% | 3.3% | $55,188,452 | 32,894.58 |  |
| 8282 |  Wrapped CRO |
0.06945 | -2.87% | 1.01% | $51,038,137 | 422,207 |  |
| 8283 |  Venus ETH |
48.52 | -3.81% | 4.25% | $46,469,667 | 46,571,551 |  |
| 8284 |  Staked Frax USD |
1.19 | 0.02% | 0.12% | $45,163,409 |  |
|
| 8285 |  swETH |
2,576.05 | -3.77% | 2.75% | $39,558,134 | 76,955.44 |  |
| 8286 |  Volo Staked SUI |
0.9996 | -6.6% | 3.04% | $33,579,322 | 14,346.06 |  |
| 8287 |  Restaked Swell Ethereum |
2,404.97 | -6.49% | -1.44% | $33,122,022 | 228,618 |  |
| 8288 |  Wrapped peaq |
0.01528 | -10.21% | 14% | $31,146,904 |  |
|
| 8289 |  Wrapped TAO |
241.95 | -4.72% | -7.04% | $27,003,138 | 305,962 |  |
| 8290 |  Savings crvUSD |
1.10 | -0.04% | 0.02% | $26,150,423 | 1,355,979 |  |
| 8291 |  Wrapped NXM |
58.15 | -2.95% | 0.87% | $25,666,939 | 56,672.74 |  |
| 8292 |  OpenEden Compounding OpenDollar |
1.04 | -0.16% | -0.14% | $24,756,149 |  |
|
| 8293 |  DeFi Pulse Index |
44.22 | -9.04% | 6.34% | $24,720,259 | 22,655.44 |  |
| 8294 |  Universal ETH |
2,587.74 | -1.56% | -0.13% | $24,658,395 | 18,309.29 |  |
| 8295 |  Wrapped Rootstock Bitcoin |
74,981.07 | -2.25% | 4.42% | $23,333,503 | 16,375.18 |  |
| 8296 |  Ankr Staked ETH |
2,869.56 | -1.61% | 3.11% | $21,032,141 |  |
|
| 8297 |  Amnis Staked Aptos coin |
1.11 | -5.43% | 11.67% | $20,524,322 | 96.22 |  |
| 8298 |  Wrapped Bera |
0.4000 | -6.94% | -1.77% | $20,485,641 | 93,773.62 |  |
| 8299 |  Wrapped Matic |
0.08884 | -2.61% | 6.2% | $19,473,013 | 921,081 |  |
| 8300 |  Chain-key Bitcoin |
74,060.61 | -4.44% | 2.37% | $18,742,518 | 10,527.58 |  |
Trang hiện tại 83/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Cập nhật lúc 19/04/2026 14:46:25
