Tỷ giá tiền ảo

Giá 8392 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8392 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 13:12:03 ngày 19/04/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
8201	USDS USDS	0.9998	0%	0.02%	$11,032,204,842	96,759,300
8202	WSTETH Lido wstETH	2,857.73	-3.63%	4.6%	$10,994,563,215	70,673,959
8203	WBTC Wrapped Bitcoin	75,358.02	-2.1%	5.32%	$8,995,537,293	174,344,700
8204	WBETH Wrapped Beacon ETH	2,554.61	-3.22%	5.14%	$8,597,357,249	16,477,239
8205	WETH WETH	2,335.34	-3.11%	5.33%	$7,882,499,776	1,224,858,510
8206	CBBTC Coinbase Wrapped BTC	75,616.59	-2.03%	5.5%	$6,290,577,064	348,132,451
8207	AETHWETH Aave Ethereum WETH	2,303.79	-3.82%	3.77%	$6,161,997,955	20,716,277
8208	weETH Wrapped eETH	2,525.92	-4.05%	4.31%	$5,911,097,806	127,700,966
8209	BTCB Bitcoin BEP2	75,574.26	-2.06%	5.38%	$4,928,667,703	39,011,169
8210	USDT0 USDT0	1.00	-0.1%	0.04%	$4,066,954,221	11,393,623
8211	sUSDe Ethena Staked USDe	1.22	-0.2%	-0.1%	$3,512,371,130	39,043,448
8212	AETHUSDT Aave Ethereum USDT	1.00	-0.01%	-0.01%	$3,282,410,558	4,316,294
8213	syrupUSDC syrupUSDC	1.16	-0.02%	0.09%	$1,560,712,324	43,034,920
8214	BFUSD BFUSD	0.9997	0.01%	0%	$1,431,316,751	2,683,947
8215	BTCT Bitcoin TRC20	75,807.65	-1.49%	5.73%	$1,330,072,827	35,161.91
8216	RSETH Kelp DAO Restaked ETH	1,989.13	-22.88%	-18.48%	$1,252,534,495	45,003.89
8217	USDC.e USD Coin Bridged	0.9998	-0.01%	-0.02%	$1,185,442,273	29,882,177
8218	BBTC BounceBit BTC	75,180.47	-2.49%	4.67%	$1,082,576,232
8219	WBNB Wrapped BNB	622.84	-3.5%	4.56%	$985,891,181	306,493,345
8220	JITOSOL Jito Staked SOL	108.77	-3.39%	3.71%	$933,888,406	4,829,905
8221	RETH Rocket Pool ETH	2,697.42	-3.67%	3.24%	$913,962,123	28,007,582
8222	LBTC Lombard Staked BTC	75,829.02	-1.93%	5.62%	$893,588,852	116,101
8223	BNSOL Binance Staked SOL	94.70	-3.39%	3.76%	$887,621,371	1,641,901
8224	USDtb Ethena Labs (USDtb)	1.00	0%	0.03%	$869,459,996	22,321,067
8225	FBTC Function	74,456.93	-3.21%	3.02%	$820,079,909	298.38
8226	LSETH Liquid Staked ETH	2,571.55	-3.75%	4.84%	$816,396,219	13,187.93
8227	KHYPE Kinetiq Staked HYPE	44.26	-2.81%	6.35%	$813,927,977	4,499,790
8228	WFLR Wrapped Flare	0.008156	-3.38%	4.37%	$699,096,431
8229	METH Mantle Staked Ether	2,544.61	-3.17%	5.39%	$677,952,016	184,546
8230	slisBNB Lista Staked BNB	643.81	-3.51%	4.48%	$598,570,967	187,296
8231	syrupUSDT syrupUSDT	1.12	0.04%	-0.06%	$569,776,756	110,030
8232	TBTC tBTC	75,500.26	-2.05%	5.54%	$514,519,728	5,260,231
8233	bUSD0 Bond USD0	0.9609	-0.24%	0.07%	$503,975,263
8234	slisBNBx slisBNBx	622.77	-3.5%	4.52%	$488,744,998	9,156,503
8235	SolvBTC SolvBTC	75,509.07	-2.06%	5.49%	$477,792,006	23,661.93
8236	EETH ether.fi Staked ETH	2,308.21	-5.26%	4.96%	$473,673,052	392,471
8237	vBTC Venus BTC	1,539.14	-2.51%	5.4%	$461,434,838
8238	EZETH Renzo Restaked ETH	2,504.22	-3.42%	4.39%	$440,973,666	214,992
8239	osETH StakeWise Staked ETH	2,471.62	-4.86%	0.72%	$434,661,814	10,992,172
8240	JUPSOL Jupiter Staked SOL	100.88	-3.44%	3.72%	$430,633,150	1,067,964
8241	WCHZ Wrapped Chiliz	0.04064	-3.71%	6.52%	$374,208,597	6,303.83
8242	WXTZ Wrapped XTZ	0.3607	-3.71%	3.44%	$372,559,216	23,722.02
8243	vBNB Venus BNB	15.52	-3.5%	4.52%	$363,133,095	363,182,919
8244	ETHX Stader ETHx	2,538.28	-2.99%	5.46%	$319,855,671	328,439
8245	CRVUSD crvUSD	0.9996	-0.03%	-0.03%	$313,364,216	24,396,180
8246	cbETH Coinbase Wrapped Staked ETH	2,634.08	-3.07%	5.38%	$310,281,401	3,123,300
8247	WHYPE Wrapped HYPE	43.43	-3.05%	6.06%	$303,285,486	43,162,405
8248	MSOL Marinade Staked SOL	117.21	-3.41%	3.91%	$274,890,375	1,615,268
8249	stkAAVE Staked Aave	91.38	-20.48%	1.4%	$271,360,769	200,355
8250	GTBTC GTBTC	75,763.19	-2.11%	5.27%	$261,237,421	33,208.57
8251	TETH Treehouse ETH	2,866.84	-3.85%	2.9%	$256,565,135	770,265
8252	SFRXETH Frax Staked Ether	2,683.22	-3.39%	6.47%	$238,570,587	297,336
8253	BETH Beacon ETH	2,335.06	-3.27%	5.04%	$235,777,779	2,266,912
8254	sAVAX BENQI Liquid Staked AVAX	11.65	-4.61%	2.12%	$230,515,425	643,219
8255	vUSDT Venus USDT	0.02574	0.01%	0.05%	$226,704,862
8256	BTC.b Bitcoin Avalanche Bridged	75,462.52	-2.17%	5.29%	$221,163,101	2,046,825
8257	UNIBTC Universal BTC	73,459.17	-4.01%	0.83%	$218,491,305
8258	rBTC Rootstock Bitcoin	76,485.13	-0.84%	6.08%	$213,694,111
8259	STRX Staked TRX	0.4139	0.99%	1.48%	$201,219,157	1,025,139
8260	INF Sanctum Infinity	120.86	-3.3%	3.65%	$175,810,923	38,970,865
8261	CMETH Mantle Restaked Ether	2,552.16	-2.89%	5.74%	$171,858,305	815,928
8262	asBNB Aster asBNB	664.03	-2.78%	4.93%	$157,922,501	6,389.04
8263	SOL Wrapped Solana	85.53	-3.29%	3.8%	$157,613,118	258,505,719
8264	WAVAX Wrapped AVAX	9.28	-4.41%	2.27%	$150,118,054	48,095,678
8265	WCFG Wrapped Centrifuge	0.2377	8.35%	17.54%	$128,907,125	3,435.37
8266	JSOL JPool Staked SOL (JSOL)	114.79	-3.36%	3.83%	$107,724,874
8267	HBTC Huobi BTC	70,377.52	-5.43%	21.78%	$102,653,404
8268	BBSOL Bybit Staked SOL	97.99	-3.21%	4.01%	$98,202,387	686,831
8269	WFTM Wrapped Fantom	0.04167	-11.2%	1.85%	$90,936,291	613.01
8270	CDCETH Crypto.com Staked ETH	2,471.59	-3.45%	4.79%	$90,015,208	5,818.33
8271	xSolvBTC xSolvBTC	75,496.07	-2.08%	5.93%	$89,516,405
8272	BSOL BlazeStake Staked SOL	110.26	-3.16%	3.94%	$88,591,934	9,908.24
8273	CBXRP Coinbase Wrapped XRP	1.43	-2.59%	7.45%	$85,677,913	295,310
8274	EBTC ether.fi Staked BTC	75,635.02	-2.39%	5.57%	$84,926,622
8275	WPLS Wrapped Pulse	0.00001052	0%	0%	$81,838,071
8276	vUSDC Venus USDC	0.02641	0%	0.32%	$78,806,810
8277	SUSD1+ Lorenzo staked USD1+	1.02	-0.01%	-0.37%	$78,760,502
8278	EDGESOL Edgevana Staked SOL	108.94	-3.2%	3.77%	$71,271,059
8279	PUFETH pufETH	2,485.24	-3.99%	4.1%	$67,929,271	273,733
8280	STUSDT Staked USDT	1.01	0.63%	0.53%	$65,187,061
8281	HASUI Haedal Staked SUI	1.02	-5.73%	3.37%	$55,329,658	42,208.18
8282	WCRO Wrapped CRO	0.06977	-2.83%	1.49%	$51,272,881	444,887
8283	vETH Venus ETH	48.90	-3.25%	5.03%	$47,359,967	47,072,241
8284	SFRXUSD Staked Frax USD	1.19	0%	0.11%	$45,131,073	1,264,836
8285	SWETH swETH	2,587.98	-3.58%	3.22%	$39,874,301	283,401
8286	RSWETH Restaked Swell Ethereum	2,464.21	-4.38%	0.98%	$33,937,900	181,381
8287	VSUI Volo Staked SUI	1.00	-5.71%	3.27%	$33,719,966	14,235.71
8288	WPEAQ Wrapped peaq	0.01534	-11.56%	14.27%	$31,261,820
8289	WTAO Wrapped TAO	243.43	-4.38%	-7.13%	$27,164,335	169,578
8290	SCRVUSD Savings crvUSD	1.10	-0.05%	0.04%	$26,135,631	1,125,436
8291	WNXM Wrapped NXM	58.48	-5.29%	1.42%	$25,809,987	57,385.04
8292	UNIETH Universal ETH	2,611.79	-0.65%	0.79%	$24,887,586	10,069.76
8293	DPI DeFi Pulse Index	44.49	-8.49%	6.98%	$24,869,537	21,823.97
8294	CUSDO OpenEden Compounding OpenDollar	1.04	-0.16%	-0.14%	$24,756,149
8295	WRBTC Wrapped Rootstock Bitcoin	74,921.95	-2.34%	4.32%	$23,315,105	16,359.39
8296	ankrETH Ankr Staked ETH	2,869.56	-1.61%	3.11%	$21,032,141
8297	STAPT Amnis Staked Aptos coin	1.12	-4.97%	11.85%	$20,559,033
8298	WBERA Wrapped Bera	0.3996	-7.18%	-2.56%	$20,452,120	139,939
8299	WMATIC Wrapped Matic	0.08908	-2.02%	5.79%	$19,513,853	916,254
8300	CKBTC Chain-key Bitcoin	74,812.12	-2.92%	3.12%	$18,932,704	10,407.61