Tỷ giá tiền ảo

Giá 8392 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8392 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:46:25 ngày 19/04/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
8201 USDS
USDS
0.9999 0.01% 0.01% $11,012,824,950 111,757,063
8202 WSTETH
Lido wstETH
2,840.55 -4.25% 4.03% $10,836,252,884 72,879,606
8203 WBTC
Wrapped Bitcoin
74,949.74 -2.5% 4.75% $8,946,800,800 202,316,426
8204 WBETH
Wrapped Beacon ETH
2,533.91 -3.78% 4.41% $8,527,690,213 21,181,971
8205 WETH
WETH
2,319.74 -3.65% 4.65% $7,829,846,058 1,328,330,360
8206 CBBTC
Coinbase Wrapped BTC
75,303.70 -2.36% 5.05% $6,263,140,604 388,974,173
8207 AETHWETH
Aave Ethereum WETH
2,221.62 -7.23% 0.11% $5,938,142,718 27,520,508
8208 weETH
Wrapped eETH
2,512.51 -4.55% 3.8% $5,865,163,034 138,128,086
8209 BTCB
Bitcoin BEP2
75,129.86 -2.5% 4.77% $4,899,685,975 40,216,571
8210 USDT0
USDT0
1.00 0% -0.04% $4,069,973,039 12,401,461
8211 sUSDe
Ethena Staked USDe
1.23 -0.16% -0.05% $3,502,299,124 58,765,309
8212 AETHUSDT
Aave Ethereum USDT
1.00 0.03% 0.02% $3,238,403,666 4,777,541
8213 syrupUSDC
syrupUSDC
1.16 -0.02% 0.08% $1,560,741,583 34,465,720
8214 BFUSD
BFUSD
0.9997 0.01% 0% $1,431,346,392 2,857,765
8215 BTCT
Bitcoin TRC20
75,421.97 -1.99% 5.1% $1,323,305,945 39,087.00
8216 USDC.e
USD Coin Bridged
1.00 0.02% 0.06% $1,186,038,582 29,556,346
8217 BBTC
BounceBit BTC
75,180.47 -2.96% 4.65% $1,082,576,232
8218 WBNB
Wrapped BNB
620.26 -3.69% 4.33% $981,793,299 300,819,396
8219 JITOSOL
Jito Staked SOL
107.90 -4.2% 2.85% $926,372,234 5,258,122
8220 RSETH
Kelp DAO Restaked ETH
1,470.15 -42.97% -37.92% $925,740,527 42,890.94
8221 RETH
Rocket Pool ETH
2,665.07 -4.82% 2.1% $902,691,406 34,733,765
8222 LBTC
Lombard Staked BTC
75,649.25 -2.15% 5.35% $891,470,351 117,959
8223 BNSOL
Binance Staked SOL
93.99 -4.19% 2.98% $880,946,696 1,644,222
8224 USDtb
Ethena Labs (USDtb)
1.00 -0.01% 0.05% $869,435,787 35,310,017
8225 FBTC
Function
74,454.71 -3.21% 2.99% $820,055,402 347.01
8226 KHYPE
Kinetiq Staked HYPE
43.72 -3.77% 5.42% $802,159,213 4,663,832
8227 LSETH
Liquid Staked ETH
2,502.07 -6.35% 2.01% $794,338,323 37,727.48
8228 WFLR
Wrapped Flare
0.008106 -3.86% 3.61% $694,806,598
8229 METH
Mantle Staked Ether
2,535.68 -3.49% 5.01% $675,573,324 177,901
8230 slisBNB
Lista Staked BNB
640.72 -3.71% 4.25% $595,711,637 185,844
8231 syrupUSDT
syrupUSDT
1.12 0.04% -0.06% $569,745,340 137,843
8232 TBTC
tBTC
75,032.97 -2.52% 4.89% $511,335,182 14,292,951
8233 bUSD0
Bond USD0
0.9609 -0.25% 0.08% $503,975,791
8234 slisBNBx
slisBNBx
619.75 -3.76% 4.29% $486,369,169 9,085,454
8235 EETH
ether.fi Staked ETH
2,284.97 -5.17% 3.9% $482,408,083 510,862
8236 SolvBTC
SolvBTC
75,196.26 -2.36% 4.48% $475,812,675 91,804.01
8237 vBTC
Venus BTC
1,529.38 -3.12% 4.76% $458,486,262
8238 EZETH
Renzo Restaked ETH
2,483.14 -4.24% 4.18% $437,256,380 232,256
8239 JUPSOL
Jupiter Staked SOL
100.45 -3.86% 3.35% $428,791,257 899,029
8240 osETH
StakeWise Staked ETH
2,432.25 -6.38% -0.88% $427,739,777 14,501,306
8241 WCHZ
Wrapped Chiliz
0.04043 -4.29% 6.35% $372,270,916 7,009.77
8242 WXTZ
Wrapped XTZ
0.3602 -5.1% 3.28% $372,082,357 20,513.65
8243 vBNB
Venus BNB
15.45 -3.76% 4.29% $361,416,492 360,989,813
8244 ETHX
Stader ETHx
2,522.65 -3.61% 4.81% $317,885,571 322,517
8245 CRVUSD
crvUSD
0.9997 0% -0.02% $313,418,056 46,121,300
8246 cbETH
Coinbase Wrapped Staked ETH
2,614.88 -3.64% 4.63% $308,020,642 3,115,703
8247 WHYPE
Wrapped HYPE
43.13 -3.54% 5.78% $301,402,615 45,316,986
8248 MSOL
Marinade Staked SOL
116.15 -4.31% 2.84% $272,410,992 1,947,587
8249 stkAAVE
Staked Aave
91.34 -20.15% 1.44% $271,242,634 12,789.50
8250 GTBTC
GTBTC
75,444.43 -2.54% 4.84% $260,138,316 33,285.06
8251 TETH
Treehouse ETH
2,820.12 -5.42% 2.91% $252,383,495 947,983
8252 SFRXETH
Frax Staked Ether
2,662.37 -4.14% 5.64% $236,717,142 394,091
8253 BETH
Beacon ETH
2,318.13 -3.82% 4.71% $234,068,447 2,485,870
8254 sAVAX
BENQI Liquid Staked AVAX
11.53 -5.61% 1.6% $228,137,935 753,532
8255 vUSDT
Venus USDT
0.02574 0.03% 0.05% $227,205,247
8256 UNIBTC
Universal BTC
74,499.05 -2.59% 2.26% $221,584,251 6,575.42
8257 BTC.b
Bitcoin Avalanche Bridged
75,070.30 -2.57% 4.69% $220,531,592 2,140,643
8258 rBTC
Rootstock Bitcoin
76,485.13 -0.84% 6.08% $213,694,111
8259 STRX
Staked TRX
0.4138 0.85% 1.51% $201,198,530 1,154,921
8260 INF
Sanctum Infinity
119.68 -4.43% 2.63% $174,094,193 38,877,946
8261 CMETH
Mantle Restaked Ether
2,552.17 -2.85% 5.79% $171,859,322 852,888
8262 asBNB
Aster asBNB
660.36 -3.46% 4.44% $157,043,973
8263 SOL
Wrapped Solana
84.92 -4.01% 3.07% $156,491,553 274,176,148
8264 WAVAX
Wrapped AVAX
9.18 -5.58% 1.6% $148,746,480 49,025,890
8265 WCFG
Wrapped Centrifuge
0.2377 6.01% 16.21% $128,907,125
8266 JSOL
JPool Staked SOL (JSOL)
114.29 -3.78% 3.29% $107,255,972 505.93
8267 HBTC
Huobi BTC
70,377.52 -4.54% 22.17% $102,653,404
8268 BBSOL
Bybit Staked SOL
96.96 -4.28% 2.91% $97,183,673 706,299
8269 WFTM
Wrapped Fantom
0.04176 -12.05% 1.68% $91,131,167
8270 xSolvBTC
xSolvBTC
75,496.07 -2.08% 5.93% $89,516,405
8271 CDCETH
Crypto.com Staked ETH
2,449.82 -4.16% 3.87% $89,222,337 6,334.86
8272 BSOL
BlazeStake Staked SOL
109.46 -3.96% 3.16% $87,949,076 37,033.10
8273 CBXRP
Coinbase Wrapped XRP
1.43 -3.38% 7.24% $85,413,895 311,693
8274 EBTC
ether.fi Staked BTC
75,225.36 -2.92% 4.68% $84,466,638 71,366.44
8275 WPLS
Wrapped Pulse
0.00001052 0% 0% $81,839,543
8276 SUSD1+
Lorenzo staked USD1+
1.02 0% -0.37% $78,760,502
8277 vUSDC
Venus USDC
0.02641 0% 0.04% $78,693,760
8278 EDGESOL
Edgevana Staked SOL
107.82 -4.2% 2.69% $70,534,061 58.36
8279 PUFETH
pufETH
2,468.38 -4.64% 3.4% $67,467,401 305,402
8280 STUSDT
Staked USDT
1.01 0.63% 0.53% $65,187,061
8281 HASUI
Haedal Staked SUI
1.01 -6.44% 3.3% $55,188,452 32,894.58
8282 WCRO
Wrapped CRO
0.06945 -2.87% 1.01% $51,038,137 422,207
8283 vETH
Venus ETH
48.52 -3.81% 4.25% $46,469,667 46,571,551
8284 SFRXUSD
Staked Frax USD
1.19 0.02% 0.12% $45,163,409
8285 SWETH
swETH
2,576.05 -3.77% 2.75% $39,558,134 76,955.44
8286 VSUI
Volo Staked SUI
0.9996 -6.6% 3.04% $33,579,322 14,346.06
8287 RSWETH
Restaked Swell Ethereum
2,404.97 -6.49% -1.44% $33,122,022 228,618
8288 WPEAQ
Wrapped peaq
0.01528 -10.21% 14% $31,146,904
8289 WTAO
Wrapped TAO
241.95 -4.72% -7.04% $27,003,138 305,962
8290 SCRVUSD
Savings crvUSD
1.10 -0.04% 0.02% $26,150,423 1,355,979
8291 WNXM
Wrapped NXM
58.15 -2.95% 0.87% $25,666,939 56,672.74
8292 CUSDO
OpenEden Compounding OpenDollar
1.04 -0.16% -0.14% $24,756,149
8293 DPI
DeFi Pulse Index
44.22 -9.04% 6.34% $24,720,259 22,655.44
8294 UNIETH
Universal ETH
2,587.74 -1.56% -0.13% $24,658,395 18,309.29
8295 WRBTC
Wrapped Rootstock Bitcoin
74,981.07 -2.25% 4.42% $23,333,503 16,375.18
8296 ankrETH
Ankr Staked ETH
2,869.56 -1.61% 3.11% $21,032,141
8297 STAPT
Amnis Staked Aptos coin
1.11 -5.43% 11.67% $20,524,322 96.22
8298 WBERA
Wrapped Bera
0.4000 -6.94% -1.77% $20,485,641 93,773.62
8299 WMATIC
Wrapped Matic
0.08884 -2.61% 6.2% $19,473,013 921,081
8300 CKBTC
Chain-key Bitcoin
74,060.61 -4.44% 2.37% $18,742,518 10,527.58

Cập nhật lúc 19/04/2026 14:46:25