Giá 8269 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8269 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 03:52:18 ngày 30/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2801 |  Hawk Tuah (hawktuah.vip) |
0.0001576 | 0.84% | -5.94% | $135,307 |  |
|
| 2802 |  Janet |
0.0001350 | 7.96% | 2.77% | $135,031 | 1,671.14 |  |
| 2803 |  FU Coin |
0.0000006853 | 0.68% | -3.92% | $133,304 |  |
|
| 2804 |  yieldwatch |
0.006772 | 0.45% | -2.12% | $133,246 | 6.28 |  |
| 2805 |  DinoLFG |
0.0004255 | 0.47% | -5.88% | $133,159 |  |
|
| 2806 |  Bloktopia |
0.000005367 | -14.75% | -23.74% | $133,058 |  |
|
| 2807 |  Neiro (neiro.lol) |
0.0001327 | -0.3% | -2.82% | $132,679 | 26,117.33 |  |
| 2808 |  Ertha |
0.00006640 | 0.21% | 17.75% | $132,804 | 18.19 |  |
| 2809 |  BSCS |
0.0004916 | -0.88% | -0.33% | $132,699 | 14.44 |  |
| 2810 |  Crust Network |
0.009358 | -0.49% | -9.75% | $132,306 | 9,733.98 |  |
| 2811 |  Qpay |
0.0001337 | 79.89% | 78.3% | $133,719 | 12,253.64 |  |
| 2812 |  PAWS |
0.000002480 | -12.79% | -35.93% | $131,575 | 135,576 |  |
| 2813 |  BabySwap |
0.0002098 | 0.63% | -0.63% | $130,238 | 273.88 |  |
| 2814 |  三维威廉泰尔企鹅 (Vulgar Penguin) |
0.0001303 | -66.57% | -73.81% | $130,287 | 281,116 |  |
| 2815 |  Courage The Dog |
0.0001299 | 0.08% | 39.9% | $129,877 | 140,758 |  |
| 2816 |  Ethernity CLOUD |
0.0002817 | -4.52% | 0.86% | $129,426 |  |
|
| 2817 |  Utopia |
0.0001411 | -2.03% | -6.33% | $129,340 | 695,592 |  |
| 2818 |  Soyjak |
0.0001390 | -5.49% | -47.93% | $128,761 |  |
|
| 2819 |  Tea-Fi |
0.002566 | 14.34% | 22.29% | $128,322 | 13,016.96 |  |
| 2820 |  AMC Entertainment Tokenized Stock (Ondo) |
1.73 | 9.97% | 13.9% | $128,205 | 6,057.12 |  |
| 2821 |  OctonetAI |
0.001301 | 1.64% | -6.68% | $128,168 | 79,586.52 |  |
| 2822 |  Expand |
0.0001846 | -0.09% | -3.78% | $127,660 | 3,255.44 |  |
| 2823 |  WOOF |
0.000007117 | 1.56% | -6.5% | $127,421 |  |
|
| 2824 |  Hasbulla's Cat |
0.0001274 | 4.54% | 0.62% | $127,398 | 63,900.46 |  |
| 2825 |  Medieval Empires |
0.0002276 | -4.63% | -8.14% | $127,323 | 375,267 |  |
| 2826 |  Wen Lambo Financial |
127.09 | -1.88% | 10.02% | $127,092 | 446.04 |  |
| 2827 |  BHO Network |
0.00003138 | -0.49% | -3.38% | $126,787 | 38.93 |  |
| 2828 |  Fireverse |
0.0009215 | 0.23% | 43.89% | $125,975 | 26,920.31 |  |
| 2829 |  Andy BSC |
0.000000001252 | -4.9% | -13.43% | $125,191 | 452.66 |  |
| 2830 |  SpookySwap |
0.01723 | -0.22% | 3.94% | $125,112 |  |
|
| 2831 |  PulsePad |
0.0007535 | 0.57% | 16.45% | $124,866 | 335.28 |  |
| 2832 |  Global DePIN Chain |
0.0001579 | -0.56% | -1.19% | $124,754 | 91,293.87 |  |
| 2833 |  Ferro |
0.0001338 | 0.08% | -4.58% | $124,735 | 715.00 |  |
| 2834 |  Ski Mask Cat |
0.0001257 | -6.3% | -0.17% | $124,492 | 66,029.59 |  |
| 2835 |  The Dons |
0.00001520 | -0.88% | -4.27% | $123,840 |  |
|
| 2836 |  sekoia by Virtuals |
0.0001249 | 0.97% | -5.53% | $123,206 | 73,414.54 |  |
| 2837 |  KickToken |
0.001015 | 0.57% | -4.27% | $123,160 |  |
|
| 2838 |  Linear Finance |
0.00001232 | -0.02% | -0.04% | $123,170 | 3,506.83 |  |
| 2839 |  STARS |
0.000002927 | 2.83% | -10.99% | $123,139 |  |
|
| 2840 |  Lunar |
0.001665 | -0.1% | -3.7% | $122,925 |  |
|
| 2841 |  DeFi Land |
0.00001722 | 0.21% | 0.26% | $122,907 |  |
|
| 2842 |  Kanzhun Tokenized Stock (Ondo) |
13.65 | 1.48% | -0.71% | $122,818 |  |
|
| 2843 |  Gorilla |
0.0001225 | -1.26% | -12.52% | $122,537 | 26,210.99 |  |
| 2844 |  CyberVein |
0.0001149 | 0% | 0% | $121,844 |  |
|
| 2845 |  Tajir Tech Hub |
0.0001881 | 0.2% | -9.56% | $121,339 | 94,228.54 |  |
| 2846 |  Baby Grok (babygrok.ai) |
0.000000000498 | 1.89% | -6% | $119,806 | 1,119.41 |  |
| 2847 |  Matt Furie |
0.0000002825 | 0% | -3.47% | $118,860 |  |
|
| 2848 |  Epiko |
0.0006797 | -0.53% | 0.01% | $118,626 | 278.40 |  |
| 2849 |  Memhash |
0.0001406 | -1.9% | -12.82% | $118,622 |  |
|
| 2850 |  SHISA |
0.0001273 | 0.66% | -7.66% | $117,498 | 2,428.72 |  |
| 2851 |  Bitcoin Standard Hashrate Token |
0.009613 | 1.6% | 2.64% | $117,292 | 5.48 |  |
| 2852 |  Perry |
0.0001173 | 0.06% | -2.54% | $117,268 |  |
|
| 2853 |  Hudi |
0.005812 | -3.14% | -0.73% | $117,170 |  |
|
| 2854 |  AIT Protocol |
0.0003950 | -0.66% | -21.42% | $117,034 |  |
|
| 2855 |  Super Trump Coin |
0.00006354 | -1.21% | -6.67% | $116,751 |  |
|
| 2856 |  Kunci Coin |
0.00009442 | -4.43% | -66.23% | $116,384 | 120.75 |  |
| 2857 |  Tanssi |
0.0002900 | 1.48% | -8.7% | $116,685 | 8,219.66 |  |
| 2858 |  Kalao |
0.0006105 | -7.18% | -5.03% | $115,972 | 1,154.20 |  |
| 2859 |  LiveArt |
0.0002706 | 6.35% | -2.06% | $115,604 | 277,101 |  |
| 2860 |  aixCB by Virtuals |
0.0001162 | 4.17% | -7.53% | $115,468 | 114.35 |  |
| 2861 |  Bestcoin |
0.000001716 | -4.23% | 281.08% | $115,371 |  |
|
| 2862 |  Team Heretics Fan Token |
0.04358 | 0% | -0.92% | $115,184 |  |
|
| 2863 |  Skillful AI |
0.0002077 | 1.03% | -5.79% | $115,051 |  |
|
| 2864 | ![MicroPets [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/39814.png){kind=small} MicroPets [New] |
0.09851 | -0.99% | -3.49% | $114,634 |  |
|
| 2865 |  BigBear.ai Holdings Tokenized Stock (Ondo) |
5.05 | 2.35% | 20.87% | $114,506 | 1,001,694 |  |
| 2866 |  Nubila Network |
0.0006200 | -9.68% | -47.63% | $114,072 | 119,163 |  |
| 2867 |  Caterpillar Tokenized Stock (Ondo) |
871.27 | -2.23% | -1.89% | $113,998 | 769,405 |  |
| 2868 |  Renewable Energy Token |
0.000000000006 | -0.5% | -0.54% | $113,815 | 6,347.10 |  |
| 2869 |  PEAKDEFI |
0.00006867 | 0.37% | 0.14% | $113,834 |  |
|
| 2870 |  Witch Token |
0.001826 | -4.19% | 64.15% | $112,875 |  |
|
| 2871 |  Pandu Pandas |
0.000001127 | 12.36% | -3.19% | $112,670 | 7,202.37 |  |
| 2872 |  Alpaca Finance |
0.0007420 | 0.29% | 4.16% | $112,536 | 87,366.47 |  |
| 2873 |  Quantum Computing Tokenized Stock (Ondo) |
11.96 | -2.08% | -2.86% | $112,274 | 5,778.46 |  |
| 2874 |  Duckies, the canary network for Yellow |
0.002153 | 0.02% | -0.88% | $112,144 | 1.55 |  |
| 2875 |  Coin (reservebankapp.com) |
0.0001120 | 0.24% | 7.59% | $111,954 | 110.16 |  |
| 2876 |  PARSIQ |
0.0003595 | 0.01% | 9.07% | $111,540 | 75.87 |  |
| 2877 |  Dark Eclipse |
0.0001114 | 3.82% | -2.36% | $111,401 |  |
|
| 2878 |  Magic Square |
0.0002000 | -0.4% | 9.87% | $111,331 | 25,048.96 |  |
| 2879 |  Sator |
0.002027 | 8% | 9.42% | $111,331 | 2,851.91 |  |
| 2880 |  Cipher |
0.00001721 | 1.66% | 1.38% | $111,293 | 143,127 |  |
| 2881 |  Looby By Stephen Bliss |
0.0001168 | -1.7% | -13.21% | $111,259 |  |
|
| 2882 |  Tiger King Coin |
0.0000001719 | -3.39% | -6.29% | $111,042 |  |
|
| 2883 |  Wrapped Dog |
0.0001106 | -1.21% | -4.32% | $110,568 |  |
|
| 2884 |  EGO |
0.0005490 | 0.5% | 0.53% | $110,145 | 60,621.82 |  |
| 2885 |  Numogram |
0.0001099 | -0.58% | -7.4% | $109,940 |  |
|
| 2886 |  Elon Trump Fart |
0.0001099 | -2.12% | -9.43% | $109,936 |  |
|
| 2887 |  Coinye West |
0.0001368 | 3.93% | -0.55% | $109,642 |  |
|
| 2888 |  Frontier |
0.01404 | 0.11% | -1.73% | $108,932 |  |
|
| 2889 |  Signata |
0.001529 | 0.88% | -5.27% | $108,929 | 2.57 |  |
| 2890 |  Black Mirror Experience |
0.001134 | -0.33% | -0.5% | $108,798 | 138,400 |  |
| 2891 |  XERO |
0.0001081 | -15.56% | -21.63% | $108,061 |  |
|
| 2892 |  BeFi Labs |
0.001390 | -0.28% | 29.59% | $107,916 | 3,583.09 |  |
| 2893 |  Skeb Coin |
0.00009356 | -0.01% | 3.42% | $107,915 | 4.68 |  |
| 2894 |  Gecko Inu |
0.000000001629 | -1.71% | -2.21% | $107,842 | 899.26 |  |
| 2895 |  e-Money |
0.005455 | -2.32% | -4.82% | $107,791 |  |
|
| 2896 |  Arcona |
0.004818 | -8.83% | 7.04% | $107,363 | 2.55 |  |
| 2897 |  Fluminense FC Fan Token |
0.03064 | -3.85% | -4.66% | $107,140 | 15.66 |  |
| 2898 |  Hedget |
0.06107 | -0.02% | 12.64% | $106,954 | 13,984.76 |  |
| 2899 |  Wat |
0.0000002530 | -4.48% | -8.29% | $106,427 |  |
|
| 2900 |  Itheum |
0.0002187 | -0.62% | -13.29% | $106,386 | 131.31 |  |
Trang hiện tại 29/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Cập nhật lúc 30/05/2026 03:52:18
