Giá 7409 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7409 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 19:53:35 ngày 05/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1950 |  Nike Tokenized Stock (Ondo) |
66.33 | 0.06% | 2.54% | $1,317,234 | 274.59 |  |
| 1951 |  Linde plc Tokenized Stock (Ondo) |
406.66 | -1.37% | -1.37% | $1,316,865 | 9.99 |  |
| 1953 |  Analog |
0.0007072 | -11.31% | -12.35% | $1,313,425 | 373,216 |  |
| 1954 |  Broadcom Tokenized Stock (Ondo) |
385.56 | 0.97% | -3.24% | $1,311,689 | 2,123,587 |  |
| 1955 |  General Electric Tokenized Stock (Ondo) |
292.54 | 1.33% | -1.7% | $1,309,019 | 106,686 |  |
| 1956 |  Honk |
0.001422 | -5.03% | -4.13% | $1,308,041 | 2,456.52 |  |
| 1958 |  Warped Games |
0.0002263 | -4.01% | -4.59% | $1,306,468 |  |
|
| 1959 |  Cashaa |
0.001303 | 218.94% | 193.24% | $1,302,990 | 21.69 |  |
| 1960 |  Suzuverse |
0.1281 | -0.12% | -2.47% | $1,287,451 | 317,013 |  |
| 1963 |  Boba Cat |
0.002096 | -0.85% | 1.64% | $1,284,817 | 71,161.34 |  |
| 1962 |  Baidu Tokenized Stock (Ondo) |
124.68 | 7.25% | 7.12% | $1,285,601 | 2,087.94 |  |
| 1964 |  Non-Playable Coin Solana |
0.001325 | -1.81% | -8.3% | $1,284,740 | 130,815 |  |
| 1965 |  Klink Finance |
0.005544 | -3.71% | -14.48% | $1,284,439 | 871,813 |  |
| 1968 |  Rejuve.AI |
0.001664 | 15.33% | 21.17% | $1,279,462 | 274,690 |  |
| 1966 |  Keep3rV1 |
3.02 | -3.41% | 0.44% | $1,282,500 | 87,276.81 |  |
| 1969 |  Redbrick |
0.005439 | -7.77% | -21.99% | $1,278,778 | 298,406 |  |
| 1970 |  Creo Engine |
0.002100 | -3.46% | -16.58% | $1,259,918 | 887,986 |  |
| 1971 |  0xGasless |
0.1320 | -1.62% | -2.35% | $1,257,837 |  |
|
| 1972 |  Choise.ai |
0.002701 | -10.56% | -8.56% | $1,256,715 | 188,234 |  |
| 1973 |  PayPal Tokenized Stock (Ondo) |
61.89 | 1.96% | -0.65% | $1,253,811 | 2,291.65 |  |
| 1974 |  Tajir Tech Hub |
0.001941 | -3.56% | 16.65% | $1,251,606 | 332,327 |  |
| 1975 |  Bridge AI |
0.0001562 | -5.04% | -8.7% | $1,249,751 | 764,234 |  |
| 1976 |  zkRace |
0.01040 | -2.3% | 1.17% | $1,248,407 | 33,685.60 |  |
| 1977 |  Astherus |
0.001272 | -7.17% | -23.43% | $1,245,106 | 141,610 |  |
| 1978 |  Orbit Chain |
0.001806 | -23.35% | -25.5% | $1,237,423 | 19,926.77 |  |
| 1979 |  Pepes Dog |
0.000000002941 | -1.1% | 34.23% | $1,237,415 | 1,158,813 |  |
| 1980 |  Shiba Predator |
0.000000002060 | -1.26% | 2.16% | $1,235,506 |  |
|
| 1981 |  Kromatika |
0.01533 | 107.36% | 115.29% | $1,230,306 | 7,511.44 |  |
| 1982 |  Humanode |
0.007368 | -2.75% | -8.13% | $1,229,160 | 198,550 |  |
| 1983 |  Dtec |
0.009976 | -1.39% | -2.63% | $1,222,440 | 189,428 |  |
| 1984 |  Rage Guy |
0.001240 | 9.64% | 2.62% | $1,219,730 | 14,696.62 |  |
| 1985 |  Fusion |
0.01553 | -8.66% | -8.64% | $1,214,978 | 5,531.05 |  |
| 1986 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
296.85 | 0.55% | 1.23% | $1,214,655 | 216,358 |  |
| 1988 |  Anthropic tokenized stock (PreStocks) |
243.71 | 30.42% | 30.42% | $1,213,687 | 384,634 |  |
| 1990 |  Novo Nordisk tokenized stock (xStock) |
48.93 | 2.28% | -1.09% | $1,213,464 | 4,895.76 |  |
| 1991 |  Mastercard Tokenized Stock (Ondo) |
541.80 | -2.25% | -0.67% | $1,206,805 | 2,462,587 |  |
| 1992 |  Shark Cat |
0.001216 | -9.65% | -20.73% | $1,203,286 | 463,487 |  |
| 1993 |  XELS |
0.05729 | -0.05% | -1.97% | $1,203,155 | 136,379 |  |
| 1994 |  KoKoK The Roach |
0.006009 | -3.65% | -9.22% | $1,201,790 | 203,250 |  |
| 1995 |  MagicCraft |
0.0002380 | -0.75% | -1.05% | $1,199,320 | 488,196 |  |
| 1996 |  Celsius |
0.03173 | 4.98% | 3.59% | $1,196,781 | 230,770 |  |
| 1997 |  DecideAI |
0.002446 | -2.3% | -18.31% | $1,195,454 | 43,419.54 |  |
| 1998 |  SafeCoin |
0.04299 | 0% | 4.86% | $1,192,222 |  |
|
| 1999 |  Presearch |
0.003001 | -5.96% | -5.9% | $1,190,176 | 8,110.23 |  |
| 2000 |  GAIMIN |
0.00002481 | -1.24% | -22.11% | $1,188,016 | 51,673.69 |  |
| 2001 |  Rezerve Money |
1.39 | -0.44% | -9.82% | $1,185,749 |  |
|
| 2002 |  Agent Virtual Machine |
0.02190 | -1.89% | 0.75% | $1,181,369 |  |
|
| 2007 |  Futu Holdings Tokenized Stock (Ondo) |
173.59 | 2.32% | 2.16% | $1,175,003 | 247,277 |  |
| 2003 |  Blockasset |
0.003774 | 2.06% | -17.99% | $1,178,470 | 22,173.11 |  |
| 2004 |  Flamengo Fan Token |
0.08313 | 0.31% | -7.47% | $1,176,814 | 80,323.77 |  |
| 2006 |  OciCat |
0.000000003700 | -2.64% | -9.9% | $1,177,530 | 2,009.72 |  |
| 2008 |  Pell Network |
0.001497 | -1.36% | 13.04% | $1,174,483 | 555,301 |  |
| 2010 |  Boeing Tokenized Stock (Ondo) |
201.78 | -0.42% | 7.85% | $1,172,344 | 2,794.83 |  |
| 2012 |  Zypher Network |
0.0007454 | -7.77% | 4.45% | $1,169,338 | 3,366,722 |  |
| 2014 |  Zero1 Labs |
0.01278 | -10.01% | -25.83% | $1,165,761 | 327,685 |  |
| 2015 |  MultiVAC |
0.0003245 | 0.69% | 2.02% | $1,164,242 | 350,343 |  |
| 2017 |  PoSciDonDAO |
0.3249 | -1.11% | 13.99% | $1,158,777 | 80,920.23 |  |
| 2018 |  Vector Smart Gas |
0.0001155 | -0.3% | -0.6% | $1,154,942 | 146,785 |  |
| 2019 |  Meter Governance |
0.03576 | -0.43% | 4.07% | $1,154,178 | 82,527.96 |  |
| 2020 |  LeverFi |
0.00002056 | -4.32% | -7.7% | $1,146,786 | 926,835 |  |
| 2021 |  SGC |
0.0006753 | -4.31% | 27.42% | $1,143,505 | 763,213 |  |
| 2022 |  Qubit |
0.001151 | -0.92% | 11.67% | $1,142,710 |  |
|
| 2023 |  POOH |
0.000000002716 | -0.56% | -14.08% | $1,142,492 | 54,615.31 |  |
| 2024 |  Scamcoin |
0.001134 | -5.45% | 6.99% | $1,134,266 | 243,979 |  |
| 2025 |  Multibit |
0.001186 | -5.57% | -4.34% | $1,126,585 | 401,165 |  |
| 2026 |  catwifhat |
0.00000003746 | -0.8% | -3.33% | $1,122,885 | 16,735.76 |  |
| 2027 |  Hakka.Finance |
0.002635 | -0.67% | 9.26% | $1,119,204 |  |
|
| 2029 |  IDRX |
0.00006016 | 0.01% | 0.43% | $1,115,096 | 1,961.45 |  |
| 2030 |  NuriTopia |
0.0005018 | -0.31% | 6.46% | $1,115,388 | 31,961.41 |  |
| 2028 |  DeFi |
0.0006390 | -9.49% | -12.08% | $1,115,421 | 318,774 |  |
| 2031 |  Lnfi Network |
0.01138 | -1.33% | -1.54% | $1,113,861 | 722,839 |  |
| 2033 |  Push Protocol |
0.01233 | -2.24% | -3.85% | $1,112,521 | 526,570 |  |
| 2035 |  Bad Idea AI |
0.000000001789 | -2.94% | -7.11% | $1,107,158 | 163,788 |  |
| 2036 |  Sipher |
0.01232 | 3.66% | -8.21% | $1,105,557 | 19,639.12 |  |
| 2037 |  TRUST AI |
0.2887 | 8.43% | 7.41% | $1,097,005 | 6,618.61 |  |
| 2038 |  LIKE |
0.003291 | -2.13% | -14.17% | $1,089,997 | 258,922 |  |
| 2039 |  Phoenic |
0.004282 | 1.74% | -2.74% | $1,089,287 | 130,976 |  |
| 2040 |  GensoKishi Metaverse |
0.002777 | 4.72% | -12.56% | $1,088,864 | 290,853 |  |
| 2041 |  MasterBOT |
0.001086 | -3.24% | -31.48% | $1,085,536 | 25,816.52 |  |
| 2043 |  Pfizer tokenized stock (xStock) |
25.68 | 0.23% | -0.27% | $1,081,126 | 5,332.91 |  |
| 2044 |  Hemule |
0.001103 | -1.7% | -3.31% | $1,080,972 |  |
|
| 2045 |  Costco Tokenized Stock (Ondo) |
897.75 | -1.34% | -1.41% | $1,080,188 | 9,469.29 |  |
| 2046 |  Fric |
0.001078 | -5.64% | 1.34% | $1,077,845 | 150,658 |  |
| 2047 |  AppLovin tokenized stock (xStock) |
694.36 | 5.05% | 17.95% | $1,076,258 | 3,786.34 |  |
| 2048 |  Liberals Tears |
0.001075 | -9.26% | -40.79% | $1,075,397 | 3,482.24 |  |
| 2049 |  Decubate |
0.002825 | -0.18% | 5.85% | $1,073,478 | 78,108.71 |  |
| 2050 |  Comcast tokenized stock (xStock) |
27.21 | -0.87% | 2.31% | $1,072,002 | 51,963.51 |  |
| 2051 |  Big Data Protocol |
0.02018 | -0.6% | -1.21% | $1,066,496 | 97,811.33 |  |
| 2052 |  Airbnb Tokenized Stock (Ondo) |
120.54 | 0.58% | 3.41% | $1,062,105 | 81,068.60 |  |
| 2053 |  UnitedHealth tokenized stock (xStock) |
335.56 | -1.25% | 1.23% | $1,057,017 | 59,735.50 |  |
| 2054 |  Trading and Payment Token |
0.07035 | -0.22% | 0.12% | $1,055,300 | 123,601 |  |
| 2055 |  YooShi |
0.000000002903 | -0.64% | 1.1% | $1,054,210 |  |
|
| 2056 |  XCAD Network |
0.01027 | 0.34% | 7.94% | $1,053,941 | 587,009 |  |
| 2057 |  Chipotle Tokenized Stock (Ondo) |
34.13 | -0.45% | 0.35% | $1,052,476 | 9.99 |  |
| 2058 |  LimoCoin Swap |
0.0008941 | 2.61% | -0.55% | $1,052,293 | 0.5715 |  |
| 2059 |  DoorDash Tokenized Stock (Ondo) |
221.65 | -0.14% | 12.66% | $1,043,320 | 9.99 |  |
| 2061 |  Graphite Network |
0.1011 | -1.68% | 2.93% | $1,040,517 | 295,461 |  |
| 2062 |  MCNCOIN |
0.08584 | -4.82% | -4.62% | $1,030,130 | 1,280,494 |  |
| 2064 |  LoungeM |
0.007456 | 0.06% | 1.34% | $1,024,980 | 10,084.59 |  |
| 2065 |  Pollux Coin |
0.03080 | 1.22% | -16.7% | $1,021,722 | 169,994 |  |
Trang hiện tại 18/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Cập nhật lúc 05/12/2025 19:53:35
