Tỷ giá tiền ảo

Giá 8077 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 07:50:02 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1711 UNHon
UnitedHealth Tokenized Stock (Ondo)
438.88 1.33% 1.65% $1,451,324 1,646,974
1712 FANC
fanC
0.0007783 -1.28% -0.45% $1,450,689 8,987.53
1713 LX
LayerX
0.0001463 12.59% -6.41% $1,463,194 4,828.47
1714 MAGA
Make Aliens Great Again
0.001480 10.65% -17.39% $1,447,323 70,475.21
1715 DEVVE
Devve
0.01500 14.99% 28.7% $1,446,612 55,246.60
1716 REAL
Defactor
0.005392 0.83% -2.01% $1,444,783 42.19
1717 MDAO
MarsDAO
0.02041 14.07% 5.9% $1,440,627 40,176.86
1718 RUSSELL
Russell
0.001475 2.08% -7.57% $1,432,171 59,937.36
1719 rRKLB
Rocket Lab Tokenized Stock (Reality)
83.31 -1.77% -16.79% $1,430,511
1720 GAFI
GameFi.org
0.09553 1.65% -4.96% $1,428,661 81,649.73
1721 MSFTB
Microsoft Tokenized bStocks
383.89 -0.01% -1.6% $1,418,614 2,560,540
1722 HODL
HODL (hodl2013)
0.001401 -3.98% -36.05% $1,400,581 106,814
1723 SOXXon
iShares Semiconductor Tokenized ETF (Ondo)
581.05 2.65% 2.26% $1,417,418 798,091
1724 DOPU
DOPU The Dog with A Purpose
0.001768 -0.33% -1.31% $1,414,351 304,461
1725 GHUB
GemHUB
0.002795 -0.88% 0.79% $1,406,247 155,454
1726 GXA
GALAXIA
0.0005584 3.22% -4.03% $1,405,140 11,880.79
1727 ASTRA
AstraAI
0.1403 2.72% -0.66% $1,403,382 69,900.87
1728 QUACK
RichQUACK.com
0.000000000032 38.73% 15.27% $1,395,731 301.63
1729 CERE
Cere Network
0.0002008 -0.85% -3.05% $1,393,442 1,773.89
1730 SIGMA
SIGMA
0.001547 13.99% -3.01% $1,391,994 826,084
1731 BOT
RoboStrategy Inc tokenized stock (Backpack)
33.43 -1.46% -1.46% $1,388,081 588,112
1732 SHR
ShareToken
0.0003842 9.6% -8.69% $1,388,600 77,035.15
1733 MOEW
donotfomoew
0.0002231 0.16% 2.88% $1,383,490 329,114
1734 HTR
Hathor
0.002679 -0.37% -0.45% $1,382,459 58,656.55
1735 rNBIS
Nebius Tokenized Stock (Reality)
213.98 -2.32% -5.65% $1,382,379
1736 HIPPO
sudeng
0.0001381 -3.31% -8.4% $1,381,167 2,826,328
1737 EVDC
EVDC Network
0.00002183 0.27% 0.4% $1,380,252 94,961.73
1738 BIDUon
Baidu Tokenized Stock (Ondo)
116.66 -0.97% 3.58% $1,379,421 1,136,845
1739 BAon
Boeing Tokenized Stock (Ondo)
225.60 0.46% -0.04% $1,377,788 1,296,771
1740 SHPING
SHPING
0.0006009 -2.75% -7.77% $1,374,110 109,849
1741 TRUU
Truth
0.0001129 -2.1% 28.29% $1,372,088 122,626
1742 BYTE
Byte
0.000001420 -1.3% 0.58% $1,369,456 26,109.03
1743 LIBRA
LIBRA
0.004556 -7.03% -7.87% $1,366,870
1744 SOUL
Phantasma
0.01102 -15.27% 0.89% $1,367,804 105,626
1745 CTP
Ctomorrow Platform
0.0008377 0.46% 1.28% $1,365,925 147,602
1746 XDB
XDB CHAIN
0.00007938 -2.62% 31.7% $1,365,159 107,832
1747 rHOOD
Robinhood Tokenized Stock (Reality)
114.56 1.18% 22.02% $1,363,465
1748 SCS
Solcasino Token
0.001109 1.49% -1.37% $1,361,192 367.16
1749 rNOK
Nokia Tokenized Stock (Reality)
12.78 7.39% -1.5% $1,356,579
1750 DHT
Chamber
0.02491 -3.04% -1.32% $1,354,657 761.98
1751 PALU
Palu
0.001354 1.98% -12.17% $1,353,792 405,355
1752 BTG
Openverse Network
0.7099 -0.89% 7.11% $1,348,824 96,523.30
1753 PERP
Perpetual Protocol
0.02043 -7.07% 10.97% $1,348,562 344,684
1754 RENEC
RENEC
0.03755 0.56% 4.65% $1,347,838
1755 REAL
Real Briefly
0.002025 1.35% -0.64% $1,343,826 92,912.73
1756 HOGE
Hoge Finance
0.000003412 0.45% 1.02% $1,342,226
1757 PEPEONTRON
PePeonTron
0.001337 -2.24% -7.48% $1,337,033 293.36
1758 WARD
Warden
0.005323 9.03% -38.48% $1,332,559 3,787,296
1759 MERY
Mistery On Cro
0.000003248 -1.92% -10.73% $1,332,476 67.18
1760 MYRIA
Myria
0.00002750 3.46% -0.87% $1,332,024 61,393.97
1761 LUMINT
Lumint
0.02416 9.31% -7.49% $1,329,531 104,381
1762 WFCon
Wells Fargo Tokenized Stock (Ondo)
88.04 2.08% 1.21% $1,325,103 870,509
1763 SCA
Scallop
0.008125 0.72% -14.25% $1,323,816 132,912
1764 EWYon
iShares MSCI South Korea Tokenized ETF (Ondo)
180.75 -0.45% -0.08% $1,320,508 858,482
1765 SPURS
Tottenham Hotspur Fan Token
0.1001 0.54% -7.21% $1,319,742 246,321
1766 IRENon
IREN Tokenized Stock (Ondo)
41.86 -3.91% 7.31% $1,319,341 2,039,899
1767 A47
AGENDA 47
0.001318 0.51% -26.42% $1,317,838 30,296.35
1768 ABNBon
Airbnb Tokenized Stock (Ondo)
147.68 2.59% -0.34% $1,317,414 629,803
1769 RISE
Infinity Rising
0.001569 1.31% -3.9% $1,316,455 6,927.61
1770 NYA
Nya
0.00000003736 1.22% 0.64% $1,316,385
1771 CRWVon
CoreWeave Tokenized Stock (Ondo)
89.40 -0.42% 7.16% $1,316,175 1,495,973
1772 VADER
Vader
0.001313 -0.45% -32.08% $1,308,958 4,701.95
1773 VRTon
Vertiv Tokenized Stock (Ondo)
325.09 2.77% 7.74% $1,308,300 1,797,802
1774 SERAPH
Seraph
0.004096 1.37% -12.69% $1,304,893 68,377.86
1775 SKEY
Skey Network
0.002362 0.85% -29.2% $1,304,755 648,944
1776 10SET
Tenset
0.009330 -1.59% -1.2% $1,304,085 145,249
1777 人生K线
人生K线
0.001301 19.56% 88.69% $1,301,023 2,878,640
1778 BABYSHARK
BabyShark
0.005080 -3.73% -13.33% $1,299,636 1,232,284
1779 KAI
KaiChain
0.0002718 -5.92% -7.09% $1,297,899 4,272.16
1780 MULTI
Multichain
0.08900 0.16% 2.92% $1,294,126 927.81
1781 ABTon
Abbott Tokenized Stock (Ondo)
95.14 -0.87% -0.94% $1,290,899 1,457,679
1782 COS
Contentos
0.0002482 0.28% -1.47% $1,285,050 683,352
1783 PENGUIN
Nietzschean Penguin
0.001284 1.9% -9.59% $1,283,440 740,162
1784 XPASS
X-PASS
0.006348 -1.69% -13.84% $1,253,075 16,223.00
1785 AZERO
Aleph Zero
0.004803 -6.22% -0.08% $1,281,272 111,642
1786 DDX
DerivaDAO
0.04882 0.37% -2.51% $1,273,915 6.21
1787 XL1
XL1
0.0002220 -0.18% -0.83% $1,273,936 11,602.84
1788 RXD
Radiant
0.00008000 -1.1% 1.37% $1,272,039 56,913.89
1789 GSon
Goldman Sachs Tokenized Stock (Ondo)
1,068.06 2.99% 3.48% $1,269,296 1,104,044
1790 XTP
Tap
0.001028 11.83% 48.46% $1,266,389 3,763.47
1791 NKEon
Nike Tokenized Stock (Ondo)
43.56 -0.11% -2.53% $1,261,996 994,085
1792 SNDK
SanDisk Corp tokenized stock (Backpack)
1,857.03 4.76% 4.76% $1,258,886 2,858,839
1793 HAI
Hacken Token
0.001504 -0.99% -4.36% $1,252,682 128,045
1794 ACT
Acet
0.0009895 0.78% -2.66% $1,244,772 5,795.52
1795 ANDURIL
Anduril tokenized stock (PreStocks)
110.90 -0.11% -0.68% $1,244,176
1796 HOOD
Robinhood
0.00002787 136.24% 487.9% $1,241,695 2,057,582
1797 MCADE
Metacade
0.0007667 -0.1% 2.1% $1,239,867 145,445
1798 MAIGA
Maiga
0.004412 -4.42% -3.22% $1,235,316 29,757.17
1799 ECHO
Echo Protocol
0.003495 0.98% -3.56% $1,232,323 97,525.66
1800 CYC
Cycle Network
0.008014 0.01% -0.59% $1,231,776 31.01
1801 EURAU
AllUnity EUR
1.14 0.04% 0.14% $1,219,587 1,451,646
1802 COHRon
Coherent Tokenized Stock (Ondo)
325.89 1.48% -2.19% $1,216,457 1,757,215
1803 HASHAI
HashAI
0.00001433 -3.89% 4.38% $1,211,624 83,381.25
1804 DOGE
Department Of Government Efficiency (dogegov.com)
0.001237 -0.17% -0.71% $1,211,387 753,783
1805 ADM
ADAMANT Messenger
0.01098 -0.41% -1.1% $1,211,364 177,008
1806 OPENAI
OpenAI tokenized stock (PreStocks)
860.82 -1.43% -5.8% $1,207,593 12,995.91
1807 KARATE
Karate Combat
0.00001811 2.45% -3.98% $1,207,156
1808 AXM
Axiome
0.001232 -8.23% -33.21% $1,206,625 129,905
1809 IOT
Helium IOT
0.00005956 -12.06% 18.93% $1,206,268
1810 HGPT
HyperGPT
0.001297 -0.56% -10.3% $1,206,121 338,959

Cập nhật lúc 10/07/2026 07:50:02