Giá 8077 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:50:02 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1711 |  UnitedHealth Tokenized Stock (Ondo) |
438.88 | 1.33% | 1.65% | $1,451,324 | 1,646,974 |  |
| 1712 |  fanC |
0.0007783 | -1.28% | -0.45% | $1,450,689 | 8,987.53 |  |
| 1713 |  LayerX |
0.0001463 | 12.59% | -6.41% | $1,463,194 | 4,828.47 |  |
| 1714 |  Make Aliens Great Again |
0.001480 | 10.65% | -17.39% | $1,447,323 | 70,475.21 |  |
| 1715 |  Devve |
0.01500 | 14.99% | 28.7% | $1,446,612 | 55,246.60 |  |
| 1716 |  Defactor |
0.005392 | 0.83% | -2.01% | $1,444,783 | 42.19 |  |
| 1717 |  MarsDAO |
0.02041 | 14.07% | 5.9% | $1,440,627 | 40,176.86 |  |
| 1718 |  Russell |
0.001475 | 2.08% | -7.57% | $1,432,171 | 59,937.36 |  |
| 1719 |  Rocket Lab Tokenized Stock (Reality) |
83.31 | -1.77% | -16.79% | $1,430,511 |  |
|
| 1720 |  GameFi.org |
0.09553 | 1.65% | -4.96% | $1,428,661 | 81,649.73 |  |
| 1721 |  Microsoft Tokenized bStocks |
383.89 | -0.01% | -1.6% | $1,418,614 | 2,560,540 |  |
| 1722 |  HODL (hodl2013) |
0.001401 | -3.98% | -36.05% | $1,400,581 | 106,814 |  |
| 1723 |  iShares Semiconductor Tokenized ETF (Ondo) |
581.05 | 2.65% | 2.26% | $1,417,418 | 798,091 |  |
| 1724 |  DOPU The Dog with A Purpose |
0.001768 | -0.33% | -1.31% | $1,414,351 | 304,461 |  |
| 1725 |  GemHUB |
0.002795 | -0.88% | 0.79% | $1,406,247 | 155,454 |  |
| 1726 |  GALAXIA |
0.0005584 | 3.22% | -4.03% | $1,405,140 | 11,880.79 |  |
| 1727 |  AstraAI |
0.1403 | 2.72% | -0.66% | $1,403,382 | 69,900.87 |  |
| 1728 |  RichQUACK.com |
0.000000000032 | 38.73% | 15.27% | $1,395,731 | 301.63 |  |
| 1729 |  Cere Network |
0.0002008 | -0.85% | -3.05% | $1,393,442 | 1,773.89 |  |
| 1730 |  SIGMA |
0.001547 | 13.99% | -3.01% | $1,391,994 | 826,084 |  |
| 1731 |  RoboStrategy Inc tokenized stock (Backpack) |
33.43 | -1.46% | -1.46% | $1,388,081 | 588,112 |  |
| 1732 |  ShareToken |
0.0003842 | 9.6% | -8.69% | $1,388,600 | 77,035.15 |  |
| 1733 |  donotfomoew |
0.0002231 | 0.16% | 2.88% | $1,383,490 | 329,114 |  |
| 1734 |  Hathor |
0.002679 | -0.37% | -0.45% | $1,382,459 | 58,656.55 |  |
| 1735 |  Nebius Tokenized Stock (Reality) |
213.98 | -2.32% | -5.65% | $1,382,379 |  |
|
| 1736 |  sudeng |
0.0001381 | -3.31% | -8.4% | $1,381,167 | 2,826,328 |  |
| 1737 |  EVDC Network |
0.00002183 | 0.27% | 0.4% | $1,380,252 | 94,961.73 |  |
| 1738 |  Baidu Tokenized Stock (Ondo) |
116.66 | -0.97% | 3.58% | $1,379,421 | 1,136,845 |  |
| 1739 |  Boeing Tokenized Stock (Ondo) |
225.60 | 0.46% | -0.04% | $1,377,788 | 1,296,771 |  |
| 1740 |  SHPING |
0.0006009 | -2.75% | -7.77% | $1,374,110 | 109,849 |  |
| 1741 |  Truth |
0.0001129 | -2.1% | 28.29% | $1,372,088 | 122,626 |  |
| 1742 |  Byte |
0.000001420 | -1.3% | 0.58% | $1,369,456 | 26,109.03 |  |
| 1743 |  LIBRA |
0.004556 | -7.03% | -7.87% | $1,366,870 |  |
|
| 1744 |  Phantasma |
0.01102 | -15.27% | 0.89% | $1,367,804 | 105,626 |  |
| 1745 |  Ctomorrow Platform |
0.0008377 | 0.46% | 1.28% | $1,365,925 | 147,602 |  |
| 1746 |  XDB CHAIN |
0.00007938 | -2.62% | 31.7% | $1,365,159 | 107,832 |  |
| 1747 |  Robinhood Tokenized Stock (Reality) |
114.56 | 1.18% | 22.02% | $1,363,465 |  |
|
| 1748 |  Solcasino Token |
0.001109 | 1.49% | -1.37% | $1,361,192 | 367.16 |  |
| 1749 |  Nokia Tokenized Stock (Reality) |
12.78 | 7.39% | -1.5% | $1,356,579 |  |
|
| 1750 |  Chamber |
0.02491 | -3.04% | -1.32% | $1,354,657 | 761.98 |  |
| 1751 |  Palu |
0.001354 | 1.98% | -12.17% | $1,353,792 | 405,355 |  |
| 1752 |  Openverse Network |
0.7099 | -0.89% | 7.11% | $1,348,824 | 96,523.30 |  |
| 1753 |  Perpetual Protocol |
0.02043 | -7.07% | 10.97% | $1,348,562 | 344,684 |  |
| 1754 |  RENEC |
0.03755 | 0.56% | 4.65% | $1,347,838 |  |
|
| 1755 |  Real Briefly |
0.002025 | 1.35% | -0.64% | $1,343,826 | 92,912.73 |  |
| 1756 |  Hoge Finance |
0.000003412 | 0.45% | 1.02% | $1,342,226 |  |
|
| 1757 |  PePeonTron |
0.001337 | -2.24% | -7.48% | $1,337,033 | 293.36 |  |
| 1758 |  Warden |
0.005323 | 9.03% | -38.48% | $1,332,559 | 3,787,296 |  |
| 1759 |  Mistery On Cro |
0.000003248 | -1.92% | -10.73% | $1,332,476 | 67.18 |  |
| 1760 |  Myria |
0.00002750 | 3.46% | -0.87% | $1,332,024 | 61,393.97 |  |
| 1761 |  Lumint |
0.02416 | 9.31% | -7.49% | $1,329,531 | 104,381 |  |
| 1762 |  Wells Fargo Tokenized Stock (Ondo) |
88.04 | 2.08% | 1.21% | $1,325,103 | 870,509 |  |
| 1763 |  Scallop |
0.008125 | 0.72% | -14.25% | $1,323,816 | 132,912 |  |
| 1764 |  iShares MSCI South Korea Tokenized ETF (Ondo) |
180.75 | -0.45% | -0.08% | $1,320,508 | 858,482 |  |
| 1765 |  Tottenham Hotspur Fan Token |
0.1001 | 0.54% | -7.21% | $1,319,742 | 246,321 |  |
| 1766 |  IREN Tokenized Stock (Ondo) |
41.86 | -3.91% | 7.31% | $1,319,341 | 2,039,899 |  |
| 1767 |  AGENDA 47 |
0.001318 | 0.51% | -26.42% | $1,317,838 | 30,296.35 |  |
| 1768 |  Airbnb Tokenized Stock (Ondo) |
147.68 | 2.59% | -0.34% | $1,317,414 | 629,803 |  |
| 1769 |  Infinity Rising |
0.001569 | 1.31% | -3.9% | $1,316,455 | 6,927.61 |  |
| 1770 |  Nya |
0.00000003736 | 1.22% | 0.64% | $1,316,385 |  |
|
| 1771 |  CoreWeave Tokenized Stock (Ondo) |
89.40 | -0.42% | 7.16% | $1,316,175 | 1,495,973 |  |
| 1772 |  Vader |
0.001313 | -0.45% | -32.08% | $1,308,958 | 4,701.95 |  |
| 1773 |  Vertiv Tokenized Stock (Ondo) |
325.09 | 2.77% | 7.74% | $1,308,300 | 1,797,802 |  |
| 1774 |  Seraph |
0.004096 | 1.37% | -12.69% | $1,304,893 | 68,377.86 |  |
| 1775 |  Skey Network |
0.002362 | 0.85% | -29.2% | $1,304,755 | 648,944 |  |
| 1776 |  Tenset |
0.009330 | -1.59% | -1.2% | $1,304,085 | 145,249 |  |
| 1777 |  人生K线 |
0.001301 | 19.56% | 88.69% | $1,301,023 | 2,878,640 |  |
| 1778 |  BabyShark |
0.005080 | -3.73% | -13.33% | $1,299,636 | 1,232,284 |  |
| 1779 |  KaiChain |
0.0002718 | -5.92% | -7.09% | $1,297,899 | 4,272.16 |  |
| 1780 |  Multichain |
0.08900 | 0.16% | 2.92% | $1,294,126 | 927.81 |  |
| 1781 |  Abbott Tokenized Stock (Ondo) |
95.14 | -0.87% | -0.94% | $1,290,899 | 1,457,679 |  |
| 1782 |  Contentos |
0.0002482 | 0.28% | -1.47% | $1,285,050 | 683,352 |  |
| 1783 |  Nietzschean Penguin |
0.001284 | 1.9% | -9.59% | $1,283,440 | 740,162 |  |
| 1784 |  X-PASS |
0.006348 | -1.69% | -13.84% | $1,253,075 | 16,223.00 |  |
| 1785 |  Aleph Zero |
0.004803 | -6.22% | -0.08% | $1,281,272 | 111,642 |  |
| 1786 |  DerivaDAO |
0.04882 | 0.37% | -2.51% | $1,273,915 | 6.21 |  |
| 1787 |  XL1 |
0.0002220 | -0.18% | -0.83% | $1,273,936 | 11,602.84 |  |
| 1788 |  Radiant |
0.00008000 | -1.1% | 1.37% | $1,272,039 | 56,913.89 |  |
| 1789 |  Goldman Sachs Tokenized Stock (Ondo) |
1,068.06 | 2.99% | 3.48% | $1,269,296 | 1,104,044 |  |
| 1790 |  Tap |
0.001028 | 11.83% | 48.46% | $1,266,389 | 3,763.47 |  |
| 1791 |  Nike Tokenized Stock (Ondo) |
43.56 | -0.11% | -2.53% | $1,261,996 | 994,085 |  |
| 1792 |  SanDisk Corp tokenized stock (Backpack) |
1,857.03 | 4.76% | 4.76% | $1,258,886 | 2,858,839 |  |
| 1793 |  Hacken Token |
0.001504 | -0.99% | -4.36% | $1,252,682 | 128,045 |  |
| 1794 |  Acet |
0.0009895 | 0.78% | -2.66% | $1,244,772 | 5,795.52 |  |
| 1795 |  Anduril tokenized stock (PreStocks) |
110.90 | -0.11% | -0.68% | $1,244,176 |  |
|
| 1796 |  Robinhood |
0.00002787 | 136.24% | 487.9% | $1,241,695 | 2,057,582 |  |
| 1797 |  Metacade |
0.0007667 | -0.1% | 2.1% | $1,239,867 | 145,445 |  |
| 1798 |  Maiga |
0.004412 | -4.42% | -3.22% | $1,235,316 | 29,757.17 |  |
| 1799 |  Echo Protocol |
0.003495 | 0.98% | -3.56% | $1,232,323 | 97,525.66 |  |
| 1800 |  Cycle Network |
0.008014 | 0.01% | -0.59% | $1,231,776 | 31.01 |  |
| 1801 |  AllUnity EUR |
1.14 | 0.04% | 0.14% | $1,219,587 | 1,451,646 |  |
| 1802 |  Coherent Tokenized Stock (Ondo) |
325.89 | 1.48% | -2.19% | $1,216,457 | 1,757,215 |  |
| 1803 |  HashAI |
0.00001433 | -3.89% | 4.38% | $1,211,624 | 83,381.25 |  |
| 1804 |  Department Of Government Efficiency (dogegov.com) |
0.001237 | -0.17% | -0.71% | $1,211,387 | 753,783 |  |
| 1805 |  ADAMANT Messenger |
0.01098 | -0.41% | -1.1% | $1,211,364 | 177,008 |  |
| 1806 |  OpenAI tokenized stock (PreStocks) |
860.82 | -1.43% | -5.8% | $1,207,593 | 12,995.91 |  |
| 1807 |  Karate Combat |
0.00001811 | 2.45% | -3.98% | $1,207,156 |  |
|
| 1808 |  Axiome |
0.001232 | -8.23% | -33.21% | $1,206,625 | 129,905 |  |
| 1809 |  Helium IOT |
0.00005956 | -12.06% | 18.93% | $1,206,268 |  |
|
| 1810 |  HyperGPT |
0.001297 | -0.56% | -10.3% | $1,206,121 | 338,959 |  |
Trang hiện tại 18/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 07:50:02
