Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:37:51 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1701 |  IDEX |
0.001835 | -4.68% | -5.38% | $1,834,778 | 398,268 |  |
| 1702 |  Azit |
0.004263 | -0.26% | 3.01% | $1,832,114 | 116,016 |  |
| 1703 |  Fluence |
0.006364 | -0.2% | 3.69% | $1,825,298 | 116,490 |  |
| 1704 |  NetMind Token |
0.05438 | 1.98% | 1.58% | $1,819,103 | 96,295.74 |  |
| 1705 |  MAGA (magamemecoin.com) |
0.04127 | 4.32% | 0.28% | $1,815,962 | 4,010.22 |  |
| 1706 |  Pipe Network |
0.01806 | 0.43% | 0.19% | $1,806,298 | 275,313 |  |
| 1707 |  MemeFi |
0.0001800 | 6.29% | 3.85% | $1,799,667 | 3,787,775 |  |
| 1708 |  TOPGOAL |
0.003309 | 0% | 0% | $1,799,449 |  |
|
| 1709 |  Broadcom tokenized stock (xStock) |
442.71 | 5.75% | 6.51% | $1,792,959 | 996,187 |  |
| 1710 |  Polytrade |
0.04339 | -3.86% | 10.26% | $1,791,584 | 195,800 |  |
| 1711 |  Nibiru |
0.001807 | 0.01% | -1.72% | $1,785,632 | 406,057 |  |
| 1712 |  Baidu Tokenized Stock (Ondo) |
143.15 | -5.03% | -1.14% | $1,778,573 | 803,766 |  |
| 1713 |  Multichain |
0.1223 | -4.07% | -30.35% | $1,777,692 | 3,391.51 |  |
| 1714 |  SafeCoin |
0.06401 | 0% | 22.53% | $1,775,219 |  |
|
| 1715 |  Blockchain Foundation for Innovation & Collaboration |
0.1674 | -1.49% | -10.45% | $1,770,807 | 74.15 |  |
| 1716 |  Velas |
0.0006396 | -1.01% | 6.22% | $1,768,114 | 3,638.24 |  |
| 1717 |  Equinix Tokenized Stock (Ondo) |
1,100.61 | 1.14% | 2.32% | $1,766,668 | 692,616 |  |
| 1718 |  Byte |
0.000001827 | 1.17% | -12.83% | $1,761,949 | 77,224.78 |  |
| 1719 |  XL1 |
0.0003067 | -7.84% | 22.87% | $1,760,207 | 1,162,563 |  |
| 1720 |  Karate Combat |
0.00002640 | 2.42% | 7.24% | $1,759,693 |  |
|
| 1721 |  Perpetual Protocol |
0.02666 | -2.69% | 5.66% | $1,759,583 | 795,469 |  |
| 1722 |  Verasity |
0.00001887 | 4.03% | 7.4% | $1,757,961 | 356,792 |  |
| 1723 |  ValleyDAO |
0.1650 | 0.32% | 1.04% | $1,753,520 |  |
|
| 1724 |  Visa Tokenized Stock (Ondo) |
322.22 | -0.16% | -0.84% | $1,753,386 | 944,863 |  |
| 1725 |  Pandora |
174.22 | 1.46% | 8.15% | $1,742,174 |  |
|
| 1726 |  Rai Reflex Index |
3.10 | 0.17% | 0.15% | $1,736,677 | 2,208.39 |  |
| 1727 |  Kin |
0.0000006287 | -0.6% | -1.1% | $1,733,947 | 56,889.16 |  |
| 1728 |  LC SHIB |
0.001835 | -0.86% | -16.33% | $1,733,764 | 492,186 |  |
| 1729 |  IBM Tokenized Stock (Ondo) |
223.02 | 2.42% | -4.28% | $1,728,831 | 968,159 |  |
| 1730 |  Zyfai |
0.009293 | -6.1% | -0.03% | $1,728,024 | 34,363.28 |  |
| 1731 |  WAR |
0.001725 | 5.13% | -33.57% | $1,724,524 | 1,069,898 |  |
| 1732 |  LOBO•THE•WOLF•PUP (Bitcoin) |
0.00009817 | -5.27% | 17.05% | $1,718,406 | 118,500 |  |
| 1733 |  Anduril tokenized stock (PreStocks) |
119.40 | 3.49% | -28.26% | $1,718,233 | 87,357.55 |  |
| 1734 |  Boop |
0.005478 | -1.53% | -2.54% | $1,713,937 | 15,633.13 |  |
| 1735 |  Fautor |
0.001878 | -0.75% | 8.15% | $1,705,617 | 853.12 |  |
| 1736 |  Laqira Protocol |
0.01924 | 1.02% | 9.93% | $1,705,462 | 511,016 |  |
| 1737 |  Opus Genesis |
0.001704 | 2.07% | -1.56% | $1,704,271 | 2,938.86 |  |
| 1738 |  Linde plc Tokenized Stock (Ondo) |
516.93 | -0.13% | 2.2% | $1,688,728 | 934,137 |  |
| 1739 |  Palo Alto Networks Tokenized Stock (Ondo) |
236.46 | 5.01% | 21.72% | $1,685,884 | 786,855 |  |
| 1740 |  mStable Governance Token: Meta (MTA) |
0.03041 | 2.3% | 2.64% | $1,685,399 | 3.49 |  |
| 1741 |  Somnium Space Cubes |
0.1348 | 0% | 12.11% | $1,685,000 | 99.49 |  |
| 1742 |  Hoge Finance |
0.000004252 | 0.58% | 5.19% | $1,672,922 |  |
|
| 1743 |  Equilibria Finance |
0.04945 | -0.5% | -1.9% | $1,672,467 |  |
|
| 1744 |  SunContract |
0.02334 | -0.47% | -0.51% | $1,656,251 | 187,723 |  |
| 1745 |  Aurory |
0.02204 | 1.67% | -13.38% | $1,655,983 | 87,330.66 |  |
| 1746 |  noice |
0.00002330 | -3.29% | -3.16% | $1,655,441 | 399,923 |  |
| 1747 |  Dynex |
0.01536 | 1.94% | -7.47% | $1,647,067 | 68,720.65 |  |
| 1748 |  TrueFi |
0.001322 | 1.93% | -2.38% | $1,642,801 | 697,671 |  |
| 1749 |  Areum |
0.01392 | -2.37% | 6.98% | $1,640,079 | 94,138.74 |  |
| 1750 |  Matchain |
0.1019 | -42.18% | 182.28% | $1,629,190 | 4,679,690 |  |
| 1751 |  zKML |
0.01686 | 7.22% | 15.49% | $1,627,021 |  |
|
| 1752 |  ChainSwap |
0.001757 | 2.33% | 1.57% | $1,624,161 | 3.55 |  |
| 1753 |  STUFF.io |
0.0004862 | 2.69% | 7.42% | $1,624,113 | 3,884.74 |  |
| 1754 |  UNCX Network |
34.81 | -0.01% | 4.85% | $1,623,732 |  |
|
| 1755 |  GMCoin |
0.03926 | 2.39% | 1.93% | $1,616,916 | 3,695.10 |  |
| 1756 |  Vita Inu |
0.000000001807 | 1.64% | 10.5% | $1,616,349 | 428,766 |  |
| 1757 |  Echelon (EchelonMarket) |
0.1195 | 34.42% | 66.01% | $1,613,917 | 509,703 |  |
| 1758 |  Pepes Dog |
0.000000003822 | 7.1% | 11.02% | $1,607,933 | 1,679,062 |  |
| 1759 |  RENEC |
0.04472 | -0.13% | 1.25% | $1,605,273 |  |
|
| 1760 |  Crypto Asset Governance Alliance |
0.00002603 | 2.36% | 1.71% | $1,600,641 | 11.73 |  |
| 1761 |  ZClassic |
0.1717 | 2.42% | -2.97% | $1,594,363 |  |
|
| 1762 |  Napoli Fan Token |
0.2812 | -0.08% | 0.18% | $1,583,940 | 81,750.91 |  |
| 1763 |  Crown by Third Time Games |
0.007213 | 2.67% | 12.2% | $1,578,737 | 4,844.95 |  |
| 1764 |  Artrade |
0.001243 | 25.45% | 168.93% | $1,565,866 | 282,682 |  |
| 1765 |  Samoyedcoin |
0.0004276 | -3.14% | 20.42% | $1,563,826 | 66,960.54 |  |
| 1766 |  Tron Bull |
0.001643 | 1.52% | -4.3% | $1,560,974 |  |
|
| 1767 |  LOOK |
0.001667 | -14.84% | -3.42% | $1,537,151 |  |
|
| 1768 |  Pwease |
0.001537 | -5.09% | 15.75% | $1,537,037 | 258,997 |  |
| 1769 |  Minati Coin |
0.2449 | 5.36% | 50.89% | $1,536,643 | 160,107 |  |
| 1770 |  XDAG |
0.001199 | -10.57% | 1.79% | $1,536,232 | 270,946 |  |
| 1771 |  Crypterium |
0.01619 | 0% | 0% | $1,532,553 |  |
|
| 1772 |  Swash |
0.001540 | 0.34% | 0.45% | $1,531,801 | 2,077.44 |  |
| 1773 |  Persistence One |
0.007173 | -2.7% | 6.54% | $1,530,594 | 11,399.19 |  |
| 1774 |  SolCex |
0.001958 | 5.39% | 7.34% | $1,527,502 | 61,610.84 |  |
| 1775 |  Katana Inu |
0.00004084 | 3.01% | 21.18% | $1,523,334 | 4,501.63 |  |
| 1776 |  Solcasino Token |
0.001239 | 0.38% | 2.2% | $1,520,570 | 161.17 |  |
| 1777 |  Alvara Protocol |
0.01416 | 12.93% | 68.22% | $1,513,616 | 18,610.18 |  |
| 1778 |  PUP |
0.001511 | 20.47% | -33.7% | $1,510,841 | 695,714 |  |
| 1779 |  ShibaDoge |
0.000000000000 | 1.71% | 0.7% | $1,508,162 | 180.03 |  |
| 1780 |  Lobstar |
0.001508 | -6.4% | -14.78% | $1,508,042 | 470,436 |  |
| 1781 |  Crypton |
0.1433 | -0.14% | 2.08% | $1,504,383 | 67,217.57 |  |
| 1782 |  Hoppy |
0.000003573 | -0.45% | -6.91% | $1,502,918 | 102,280 |  |
| 1783 |  Pepe Unchained (New) |
0.0001421 | 1.24% | 19.14% | $1,500,140 | 221,030 |  |
| 1784 |  RMRK |
0.1647 | 557.7% | 283.26% | $1,497,406 | 736.84 |  |
| 1785 |  NodeOps |
0.01120 | -0.89% | -5.67% | $1,493,986 | 3,440,610 |  |
| 1786 |  StarSlax |
0.0005949 | 1.73% | 2.88% | $1,488,265 | 204,894 |  |
| 1787 |  DOPU The Dog with A Purpose |
0.001855 | 1% | 4.17% | $1,484,672 | 534,508 |  |
| 1788 |  Boeing Tokenized Stock (Ondo) |
228.99 | -5.87% | -0.63% | $1,482,767 | 2,808,164 |  |
| 1789 |  Coherent Tokenized Stock (Ondo) |
402.21 | -1.85% | 26.5% | $1,480,724 | 1,356,524 |  |
| 1790 |  GAIA |
0.008707 | -20.1% | 13.12% | $1,480,229 | 2,439,551 |  |
| 1791 |  Roaring Kitty |
0.001478 | 0.87% | -13.37% | $1,477,571 | 320,753 |  |
| 1792 |  Super Micro Computer Tokenized Stock (Ondo) |
33.01 | 2.25% | -1.25% | $1,473,537 | 2,517,171 |  |
| 1793 |  Ctomorrow Platform |
0.0009020 | -0.17% | -0.87% | $1,470,849 | 139,852 |  |
| 1794 |  New XAI gork |
0.001465 | -7.44% | -3.92% | $1,464,649 | 208,347 |  |
| 1795 |  AR.IO Network |
0.002381 | -2.89% | -5.56% | $1,464,115 | 1,624.38 |  |
| 1796 |  Graphlinq Chain |
0.004306 | -0.89% | 4.39% | $1,464,049 | 90,766.27 |  |
| 1797 |  Bitboard |
0.0003282 | -17.01% | 37.98% | $1,453,869 | 337,634 |  |
| 1798 |  Lumint |
0.02637 | 0.31% | 0.42% | $1,451,319 | 142,032 |  |
| 1799 |  Owlto Finance |
0.004390 | 6.85% | -5.56% | $1,448,557 | 1,076,353 |  |
| 1800 |  UniBot |
1.45 | 18.16% | -5.13% | $1,447,872 | 1,791.10 |  |
Trang hiện tại 18/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:37:51
