Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:11:06 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1701 |  SunContract |
0.02276 | -0.22% | -1.34% | $1,618,626 | 183,145 |  |
| 1702 |  Linde plc Tokenized Stock (Ondo) |
494.63 | 0.44% | 0.37% | $1,617,149 | 773,102 |  |
| 1703 |  Crypterium |
0.01692 | 0% | 0% | $1,601,740 |  |
|
| 1704 |  TOKPIE |
0.05571 | -0.3% | 4.87% | $1,599,587 |  |
|
| 1705 |  Best Wallet |
0.0009566 | -0.11% | 2.28% | $1,598,411 | 192,953 |  |
| 1706 |  EVDC Network |
0.00002527 | 1.56% | -0.61% | $1,597,983 | 470,203 |  |
| 1707 |  Crypto Asset Governance Alliance |
0.00002592 | 0% | -1.86% | $1,593,695 | 8,997.51 |  |
| 1708 |  LATOKEN |
0.004186 | -0.01% | -1.49% | $1,591,136 | 69.82 |  |
| 1709 |  Nexera |
0.001518 | -6.43% | -14.95% | $1,587,480 | 13,175.97 |  |
| 1710 |  XELIS |
0.3188 | -0.77% | 3.34% | $1,587,421 | 20,847.45 |  |
| 1711 |  ValleyDAO |
0.1492 | 2.16% | 75.2% | $1,584,844 |  |
|
| 1712 |  Loom Network |
0.001263 | 0% | 0% | $1,569,929 |  |
|
| 1713 |  RETARDIO |
0.001602 | 4.69% | -6.21% | $1,563,511 | 622,887 |  |
| 1714 |  Signum |
0.0007330 | -14.9% | 7.07% | $1,561,279 | 10,818.41 |  |
| 1715 |  Sogni AI |
0.001288 | -0.13% | -3.64% | $1,561,184 | 241,463 |  |
| 1716 |  Union |
0.0008102 | 2.9% | -4.61% | $1,554,807 | 2,192,508 |  |
| 1717 |  MAGA (magamemecoin.com) |
0.03533 | 4.19% | -9.45% | $1,554,562 | 38,913.61 |  |
| 1718 |  DOPU The Dog with A Purpose |
0.001944 | 1.04% | 0.45% | $1,555,202 | 563,206 |  |
| 1719 |  Dione Protocol |
0.0001293 | -1.09% | -4.11% | $1,547,774 | 15,288.36 |  |
| 1720 |  RichQUACK.com |
0.000000000035 | -4.4% | -6.66% | $1,546,524 | 10,028.33 |  |
| 1721 |  New XAI gork |
0.001545 | -0.47% | -0.63% | $1,545,361 | 153,525 |  |
| 1722 |  GT Protocol |
0.02329 | 0.24% | -7.32% | $1,544,863 | 194,404 |  |
| 1723 |  Cere Network |
0.0002226 | -2.34% | -4.12% | $1,544,612 | 79,357.31 |  |
| 1724 |  Marvell Technology Tokenized Stock (Ondo) |
94.71 | 0.68% | 8.57% | $1,544,478 | 695,194 |  |
| 1725 |  Populous |
0.02894 | -14.41% | -14.31% | $1,541,056 | 120.40 |  |
| 1726 |  Equinix Tokenized Stock (Ondo) |
960.54 | -0.09% | -1.77% | $1,534,201 | 642,452 |  |
| 1727 |  BIDZ Coin |
0.001801 | -0.3% | 12.32% | $1,530,799 |  |
|
| 1728 |  Solcasino Token |
0.001244 | 1.43% | -1.13% | $1,526,529 | 558.15 |  |
| 1729 |  Saros |
0.0005248 | 0.9% | -20.76% | $1,522,857 | 458,488 |  |
| 1730 |  Robonomics.network |
0.7053 | -0.85% | 308.6% | $1,519,332 | 1,126.20 |  |
| 1731 |  Ctomorrow Platform |
0.0009315 | -0.37% | -0.49% | $1,518,973 | 149,797 |  |
| 1732 |  Lit Protocol |
0.006899 | -1.48% | -10.96% | $1,517,822 | 180.53 |  |
| 1733 |  WELF |
0.1198 | -3.18% | 18.14% | $1,516,433 | 115,352 |  |
| 1734 |  Broadcom Tokenized Stock (Ondo) |
301.49 | 0.37% | -2.33% | $1,511,562 | 663,701 |  |
| 1735 |  Unstable Coin (usduc.io) |
0.001510 | -5.77% | 0.46% | $1,510,022 | 224,586 |  |
| 1736 |  Clore.ai |
0.002371 | -1.66% | -9.47% | $1,507,581 | 1,008,393 |  |
| 1737 |  CatCoin |
0.000000000030 | 1.87% | -5.79% | $1,507,108 | 976,758 |  |
| 1738 |  OpenGPU |
0.07672 | -5.82% | -11.86% | $1,506,662 | 55,168.72 |  |
| 1739 |  PAW |
0.000000001586 | 9.62% | -59.42% | $1,503,116 | 74,313.58 |  |
| 1740 |  BeB |
0.001501 | 1.15% | -1.94% | $1,500,452 | 47,404.36 |  |
| 1741 |  Azit |
0.003611 | 0.7% | 2.52% | $1,499,043 | 193,428 |  |
| 1742 |  TOWER |
0.0002455 | -3.08% | -9.28% | $1,492,244 | 656,846 |  |
| 1743 |  Byte |
0.000001547 | 1.59% | -6.01% | $1,491,744 | 80,267.44 |  |
| 1744 |  Roaring Kitty |
0.001477 | -1.09% | -7.32% | $1,477,127 | 256,729 |  |
| 1745 |  Crypton |
0.1406 | 0.99% | -2.62% | $1,475,848 | 113,942 |  |
| 1746 |  Starlink |
0.0000001476 | 2.38% | -0.36% | $1,473,166 | 7,184.49 |  |
| 1747 |  Venus BCH |
9.53 | -5.91% | -2.7% | $1,470,940 |  |
|
| 1748 |  Artyfact |
0.07532 | -0.33% | -1.9% | $1,467,226 | 1,200,257 |  |
| 1749 |  Palantir Technologies Tokenized Stock (Ondo) |
142.68 | 1.07% | -4.32% | $1,460,007 | 2,500,629 |  |
| 1750 |  SafeCoin |
0.05250 | 0% | 35.13% | $1,456,187 |  |
|
| 1751 |  Hoppy |
0.000003451 | 0.99% | -10.88% | $1,451,961 | 265,890 |  |
| 1752 |  My Lovely Planet |
0.01450 | -4.5% | -8.76% | $1,451,950 | 251,356 |  |
| 1753 |  Aleph Zero |
0.005442 | 0.67% | -4.54% | $1,451,934 | 98,517.10 |  |
| 1754 |  Cellframe |
0.05068 | 1.4% | 5.21% | $1,449,470 | 362,437 |  |
| 1755 |  UNCX Network |
31.00 | -0.63% | -9.06% | $1,446,035 | 9,279.72 |  |
| 1756 |  Lumint |
0.02623 | -6.17% | -6.45% | $1,443,717 | 74,003.75 |  |
| 1757 |  Anduril tokenized stock (PreStocks) |
125.96 | -0.76% | -0.2% | $1,442,174 | 939,364 |  |
| 1758 |  Cipher |
0.0002228 | 1.09% | 9.27% | $1,440,671 | 75,424.12 |  |
| 1759 |  Owlto Finance |
0.004352 | -0.47% | -4.92% | $1,436,034 | 973,191 |  |
| 1760 |  Samoyedcoin |
0.0003922 | -1.56% | -16.2% | $1,434,385 | 68,345.96 |  |
| 1761 |  Strawberry AI |
0.01434 | -6.95% | -20.96% | $1,434,273 | 7,097.01 |  |
| 1762 |  Stella |
0.001489 | -4.27% | -38.35% | $1,431,085 | 137,020 |  |
| 1763 |  Financie Token |
0.0003794 | 1% | -5.6% | $1,429,998 | 25,742.54 |  |
| 1764 |  Enigma |
0.02259 | -1.26% | -3.96% | $1,423,110 | 26,803.85 |  |
| 1765 |  MiraclePlay |
0.001090 | -4.46% | 89.09% | $1,415,748 | 1,435.29 |  |
| 1766 |  SIDUS |
0.00008101 | 0.17% | -6.34% | $1,411,628 | 76,497.31 |  |
| 1767 |  catwifmask |
0.001411 | 0.58% | -2.71% | $1,410,981 | 186,248 |  |
| 1768 |  OpenAI tokenized stock (PreStocks) |
1,230.17 | 0.02% | 5.74% | $1,410,916 | 16,174.27 |  |
| 1769 |  Tron Bull |
0.001482 | 2.37% | 5.75% | $1,408,660 |  |
|
| 1770 |  Mochimo |
0.05015 | 22.43% | 37.04% | $1,404,311 | 1,520.23 |  |
| 1771 |  SMARDEX USDN |
0.9957 | 0.56% | -0.06% | $1,398,833 | 1,269.34 |  |
| 1772 |  安 |
0.001396 | -0.81% | 7.56% | $1,396,449 | 309,394 |  |
| 1773 |  Abbott Tokenized Stock (Ondo) |
104.29 | -0.56% | -1.78% | $1,396,167 | 1,674,741 |  |
| 1774 |  Ethervista |
1.48 | 0.51% | -10.87% | $1,395,238 | 229,212 |  |
| 1775 |  Graphlinq Chain |
0.004101 | -1.91% | -12.65% | $1,394,324 | 135,219 |  |
| 1776 |  Brett (ETH) |
0.01998 | -2.85% | -21.1% | $1,387,200 | 108,986 |  |
| 1777 |  Numerico |
0.009196 | 0% | 218% | $1,383,108 |  |
|
| 1778 |  Polytrade |
0.03347 | -3% | -17.37% | $1,382,108 | 140,977 |  |
| 1779 |  Bitcicoin |
0.0001779 | 0% | 0% | $1,371,403 |  |
|
| 1780 |  DerivaDAO |
0.05250 | -41.24% | 4.9% | $1,369,901 | 7.56 |  |
| 1781 |  ShibaDoge |
0.000000000000 | 2.23% | -0.01% | $1,363,025 | 81.12 |  |
| 1782 |  Kimchi (CTO) |
0.000001362 | 14.39% | 60.82% | $1,361,604 | 71,085.59 |  |
| 1783 |  dForce |
0.001362 | 5.02% | 11.4% | $1,361,598 | 52,590.75 |  |
| 1784 |  donotfomoew |
0.0002195 | 0.05% | -7.76% | $1,360,998 | 443,114 |  |
| 1785 |  BytomDAO |
0.0008762 | 0% | 0% | $1,358,212 |  |
|
| 1786 |  zkRace |
0.01129 | -0.63% | -3.75% | $1,355,200 | 11,884.57 |  |
| 1787 |  Shina Inu |
0.0000001107 | -1.46% | -0.1% | $1,352,792 | 15,241.43 |  |
| 1788 |  Echelon (EchelonMarket) |
0.09984 | -3.39% | -14.97% | $1,347,821 | 308,823 |  |
| 1789 |  Moon Tropica |
0.4503 | -8.14% | -22.15% | $1,347,449 |  |
|
| 1790 |  Katana Inu |
0.00003602 | -2.62% | -5.19% | $1,343,483 | 21,681.63 |  |
| 1791 |  Vader |
0.001346 | -2.47% | -4.17% | $1,341,686 | 192,027 |  |
| 1792 |  MemeFi |
0.0001341 | -3.77% | -10.57% | $1,340,956 | 2,780,775 |  |
| 1793 |  CloakCoin |
0.2184 | 0% | 177.21% | $1,340,151 |  |
|
| 1794 |  Spectral |
0.09501 | -1.94% | -8.48% | $1,340,141 | 137,853 |  |
| 1795 |  PoP Planet |
0.009563 | 1.49% | 0.35% | $1,338,848 | 88,482.92 |  |
| 1796 |  1 coin can change your life |
0.001340 | -12.92% | -15.69% | $1,339,685 | 190,963 |  |
| 1797 |  General Electric Tokenized Stock (Ondo) |
281.27 | -0.94% | -2.22% | $1,335,237 | 812,500 |  |
| 1798 |  Orbit Chain |
0.001928 | -0.01% | -4.62% | $1,332,118 |  |
|
| 1799 |  Equilibria Finance |
0.03935 | -2.07% | -10.24% | $1,330,980 |  |
|
| 1800 |  GMCoin |
0.03230 | 0.82% | -2.57% | $1,330,394 | 4,425.38 |  |
Trang hiện tại 18/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 13:11:06
