Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 13:11:06 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1701 SNC
SunContract
0.02276 -0.22% -1.34% $1,618,626 183,145
1702 LINon
Linde plc Tokenized Stock (Ondo)
494.63 0.44% 0.37% $1,617,149 773,102
1703 CRPT
Crypterium
0.01692 0% 0% $1,601,740
1704 TKP
TOKPIE
0.05571 -0.3% 4.87% $1,599,587
1705 BEST
Best Wallet
0.0009566 -0.11% 2.28% $1,598,411 192,953
1706 EVDC
EVDC Network
0.00002527 1.56% -0.61% $1,597,983 470,203
1707 CAGA
Crypto Asset Governance Alliance
0.00002592 0% -1.86% $1,593,695 8,997.51
1708 LA
LATOKEN
0.004186 -0.01% -1.49% $1,591,136 69.82
1709 NXRA
Nexera
0.001518 -6.43% -14.95% $1,587,480 13,175.97
1710 XEL
XELIS
0.3188 -0.77% 3.34% $1,587,421 20,847.45
1711 GROW
ValleyDAO
0.1492 2.16% 75.2% $1,584,844
1712 LOOM
Loom Network
0.001263 0% 0% $1,569,929
1713 RETARDIO
RETARDIO
0.001602 4.69% -6.21% $1,563,511 622,887
1714 SIGNA
Signum
0.0007330 -14.9% 7.07% $1,561,279 10,818.41
1715 SOGNI
Sogni AI
0.001288 -0.13% -3.64% $1,561,184 241,463
1716 U
Union
0.0008102 2.9% -4.61% $1,554,807 2,192,508
1717 TRUMP
MAGA (magamemecoin.com)
0.03533 4.19% -9.45% $1,554,562 38,913.61
1718 DOPU
DOPU The Dog with A Purpose
0.001944 1.04% 0.45% $1,555,202 563,206
1719 DIONE
Dione Protocol
0.0001293 -1.09% -4.11% $1,547,774 15,288.36
1720 QUACK
RichQUACK.com
0.000000000035 -4.4% -6.66% $1,546,524 10,028.33
1721 gork
New XAI gork
0.001545 -0.47% -0.63% $1,545,361 153,525
1722 GTAI
GT Protocol
0.02329 0.24% -7.32% $1,544,863 194,404
1723 CERE
Cere Network
0.0002226 -2.34% -4.12% $1,544,612 79,357.31
1724 MRVLon
Marvell Technology Tokenized Stock (Ondo)
94.71 0.68% 8.57% $1,544,478 695,194
1725 PPT
Populous
0.02894 -14.41% -14.31% $1,541,056 120.40
1726 EQIXon
Equinix Tokenized Stock (Ondo)
960.54 -0.09% -1.77% $1,534,201 642,452
1727 BIDZ
BIDZ Coin
0.001801 -0.3% 12.32% $1,530,799
1728 SCS
Solcasino Token
0.001244 1.43% -1.13% $1,526,529 558.15
1729 SAROS
Saros
0.0005248 0.9% -20.76% $1,522,857 458,488
1730 XRT
Robonomics.network
0.7053 -0.85% 308.6% $1,519,332 1,126.20
1731 CTP
Ctomorrow Platform
0.0009315 -0.37% -0.49% $1,518,973 149,797
1732 LITKEY
Lit Protocol
0.006899 -1.48% -10.96% $1,517,822 180.53
1733 WELF
WELF
0.1198 -3.18% 18.14% $1,516,433 115,352
1734 AVGOon
Broadcom Tokenized Stock (Ondo)
301.49 0.37% -2.33% $1,511,562 663,701
1735 USDUC
Unstable Coin (usduc.io)
0.001510 -5.77% 0.46% $1,510,022 224,586
1736 CLORE
Clore.ai
0.002371 -1.66% -9.47% $1,507,581 1,008,393
1737 CAT
CatCoin
0.000000000030 1.87% -5.79% $1,507,108 976,758
1738 OGPU
OpenGPU
0.07672 -5.82% -11.86% $1,506,662 55,168.72
1739 PAW
PAW
0.000000001586 9.62% -59.42% $1,503,116 74,313.58
1740 BEB1M
BeB
0.001501 1.15% -1.94% $1,500,452 47,404.36
1741 AZIT
Azit
0.003611 0.7% 2.52% $1,499,043 193,428
1742 TOWER
TOWER
0.0002455 -3.08% -9.28% $1,492,244 656,846
1743 BYTE
Byte
0.000001547 1.59% -6.01% $1,491,744 80,267.44
1744 ROAR
Roaring Kitty
0.001477 -1.09% -7.32% $1,477,127 256,729
1745 CRP
Crypton
0.1406 0.99% -2.62% $1,475,848 113,942
1746 STARL
Starlink
0.0000001476 2.38% -0.36% $1,473,166 7,184.49
1747 vBCH
Venus BCH
9.53 -5.91% -2.7% $1,470,940
1748 ARTY
Artyfact
0.07532 -0.33% -1.9% $1,467,226 1,200,257
1749 PLTRon
Palantir Technologies Tokenized Stock (Ondo)
142.68 1.07% -4.32% $1,460,007 2,500,629
1750 SAFE
SafeCoin
0.05250 0% 35.13% $1,456,187
1751 HOPPY
Hoppy
0.000003451 0.99% -10.88% $1,451,961 265,890
1752 MLC
My Lovely Planet
0.01450 -4.5% -8.76% $1,451,950 251,356
1753 AZERO
Aleph Zero
0.005442 0.67% -4.54% $1,451,934 98,517.10
1754 CELL
Cellframe
0.05068 1.4% 5.21% $1,449,470 362,437
1755 UNCX
UNCX Network
31.00 -0.63% -9.06% $1,446,035 9,279.72
1756 LUMINT
Lumint
0.02623 -6.17% -6.45% $1,443,717 74,003.75
1757 ANDURIL
Anduril tokenized stock (PreStocks)
125.96 -0.76% -0.2% $1,442,174 939,364
1758 CPR
Cipher
0.0002228 1.09% 9.27% $1,440,671 75,424.12
1759 OWL
Owlto Finance
0.004352 -0.47% -4.92% $1,436,034 973,191
1760 SAMO
Samoyedcoin
0.0003922 -1.56% -16.2% $1,434,385 68,345.96
1761 BERRY
Strawberry AI
0.01434 -6.95% -20.96% $1,434,273 7,097.01
1762 ALPHA
Stella
0.001489 -4.27% -38.35% $1,431,085 137,020
1763 FNCT
Financie Token
0.0003794 1% -5.6% $1,429,998 25,742.54
1764 ENX
Enigma
0.02259 -1.26% -3.96% $1,423,110 26,803.85
1765 MPT
MiraclePlay
0.001090 -4.46% 89.09% $1,415,748 1,435.29
1766 SIDUS
SIDUS
0.00008101 0.17% -6.34% $1,411,628 76,497.31
1767 MASK
catwifmask
0.001411 0.58% -2.71% $1,410,981 186,248
1768 OPENAI
OpenAI tokenized stock (PreStocks)
1,230.17 0.02% 5.74% $1,410,916 16,174.27
1769 BULL
Tron Bull
0.001482 2.37% 5.75% $1,408,660
1770 MCM
Mochimo
0.05015 22.43% 37.04% $1,404,311 1,520.23
1771 USDN
SMARDEX USDN
0.9957 0.56% -0.06% $1,398,833 1,269.34
1772
0.001396 -0.81% 7.56% $1,396,449 309,394
1773 ABTon
Abbott Tokenized Stock (Ondo)
104.29 -0.56% -1.78% $1,396,167 1,674,741
1774 VISTA
Ethervista
1.48 0.51% -10.87% $1,395,238 229,212
1775 GLQ
Graphlinq Chain
0.004101 -1.91% -12.65% $1,394,324 135,219
1776 BRETT
Brett (ETH)
0.01998 -2.85% -21.1% $1,387,200 108,986
1777 NWC
Numerico
0.009196 0% 218% $1,383,108
1778 TRADE
Polytrade
0.03347 -3% -17.37% $1,382,108 140,977
1779 BITCI
Bitcicoin
0.0001779 0% 0% $1,371,403
1780 DDX
DerivaDAO
0.05250 -41.24% 4.9% $1,369,901 7.56
1781 SHIBDOGE
ShibaDoge
0.000000000000 2.23% -0.01% $1,363,025 81.12
1782 KIMCHI
Kimchi (CTO)
0.000001362 14.39% 60.82% $1,361,604 71,085.59
1783 DF
dForce
0.001362 5.02% 11.4% $1,361,598 52,590.75
1784 MOEW
donotfomoew
0.0002195 0.05% -7.76% $1,360,998 443,114
1785 BTM
BytomDAO
0.0008762 0% 0% $1,358,212
1786 ZERC
zkRace
0.01129 -0.63% -3.75% $1,355,200 11,884.57
1787 SHI
Shina Inu
0.0000001107 -1.46% -0.1% $1,352,792 15,241.43
1788 ELON
Echelon (EchelonMarket)
0.09984 -3.39% -14.97% $1,347,821 308,823
1789 CAH
Moon Tropica
0.4503 -8.14% -22.15% $1,347,449
1790 KATA
Katana Inu
0.00003602 -2.62% -5.19% $1,343,483 21,681.63
1791 VADER
Vader
0.001346 -2.47% -4.17% $1,341,686 192,027
1792 MEMEFI
MemeFi
0.0001341 -3.77% -10.57% $1,340,956 2,780,775
1793 CLOAK
CloakCoin
0.2184 0% 177.21% $1,340,151
1794 SPEC
Spectral
0.09501 -1.94% -8.48% $1,340,141 137,853
1795 P
PoP Planet
0.009563 1.49% 0.35% $1,338,848 88,482.92
1796 1
1 coin can change your life
0.001340 -12.92% -15.69% $1,339,685 190,963
1797 GEon
General Electric Tokenized Stock (Ondo)
281.27 -0.94% -2.22% $1,335,237 812,500
1798 ORC
Orbit Chain
0.001928 -0.01% -4.62% $1,332,118
1799 EQB
Equilibria Finance
0.03935 -2.07% -10.24% $1,330,980
1800 GMCOIN
GMCoin
0.03230 0.82% -2.57% $1,330,394 4,425.38

Cập nhật lúc 30/03/2026 13:11:06