Tỷ giá tiền ảo

Giá 8131 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8131 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:42:13 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1701 MIGGLES
Mr Miggles
0.001544 -2.9% -17.96% $1,478,629 20,402.46
1702 0x0
0x0.ai
0.001702 0.15% 2.39% $1,478,053
1703 TRADE
Polytrade
0.03579 0.7% 0.82% $1,477,756 166,038
1704 CRPT
Crypterium
0.01558 0% 0% $1,474,625
1705 XMN
xMoney
0.001523 12.21% 4.03% $1,523,942 1,800,003
1706 BTC2
Bitcoin 2
0.07944 11.04% 1.46% $1,466,031 9,600.20
1707 HOSKY
HOSKY Token
0.000000006427 -0.09% 11.9% $1,465,439 69,075.72
1708 MLC
My Lovely Planet
0.01166 3.5% 4.19% $1,463,514 32,293.74
1709 CHEQ
cheqd
0.002271 -5.71% -7.12% $1,459,110 156,401
1710 CRP
Crypton
0.1392 -0.9% -0.47% $1,461,011 87,605.74
1711 TRA
Trabzonspor Fan Token
0.1735 -1.23% 5.09% $1,457,302 52,332.10
1712 RICE
RICE AI
0.006887 4.65% 4.76% $1,456,722 110,335
1713 ATT
Attila
0.0005235 0% -37.4% $1,455,208
1714 MAY
Mayflower AI
0.003355 -0.85% -0.87% $1,454,006 7,853.72
1715 FANC
fanC
0.0007779 -0.36% -1.05% $1,449,935 7,752.74
1716 UNHon
UnitedHealth Tokenized Stock (Ondo)
438.55 1.23% 1.48% $1,450,220 1,647,926
1717 REAL
Defactor
0.005392 0.83% -1.9% $1,444,783
1718 rRKLB
Rocket Lab Tokenized Stock (Reality)
83.86 -2.05% -16.32% $1,439,877
1719 RUSSELL
Russell
0.001481 2.61% -8.21% $1,438,147 58,752.71
1720 GAFI
GameFi.org
0.09552 1.12% -4.95% $1,428,537 82,412.71
1721 DOPU
DOPU The Dog with A Purpose
0.001770 -0.16% -1.22% $1,416,701 304,027
1722 GHUB
GemHUB
0.002816 -1.21% 0.98% $1,416,943 156,602
1723 SOXXon
iShares Semiconductor Tokenized ETF (Ondo)
581.09 2.83% 2.24% $1,412,142 797,027
1724 ASTRA
AstraAI
0.1410 2.62% -1.12% $1,410,123 69,489.92
1725 HODL
HODL (hodl2013)
0.001405 -1.44% -35.84% $1,404,499 109,425
1726 MSFTB
Microsoft Tokenized bStocks
383.81 0.03% -1.57% $1,401,767 2,566,744
1727 HIPPO
sudeng
0.0001402 -1.9% -7.06% $1,401,697 2,867,060
1728 rNBIS
Nebius Tokenized Stock (Reality)
216.30 -0.74% 0.26% $1,397,324
1729 QUACK
RichQUACK.com
0.000000000032 36.99% 14.22% $1,395,731
1730 CERE
Cere Network
0.0002008 -0.51% -3.1% $1,393,325 1,773.95
1731 BOT
RoboStrategy Inc tokenized stock (Backpack)
33.56 -1.1% -1.1% $1,393,148 569,007
1732 SIGMA
SIGMA
0.001547 13.01% -3.91% $1,391,955 818,851
1733 BIDUon
Baidu Tokenized Stock (Ondo)
117.68 -0.11% 4.48% $1,391,434 1,142,150
1734 GXA
GALAXIA
0.0005520 2.07% -5.85% $1,389,007 11,091.09
1735 HTR
Hathor
0.002689 0.09% -0.01% $1,387,335 58,766.85
1736 EVDC
EVDC Network
0.00002185 0.18% 0.47% $1,381,348 95,050.18
1737 MOEW
donotfomoew
0.0002223 0% 1.01% $1,377,982 332,497
1738 BAon
Boeing Tokenized Stock (Ondo)
225.42 0.44% -0.16% $1,376,796 1,293,661
1739 BYTE
Byte
0.000001425 -1.25% 0.18% $1,373,939 26,170.80
1740 TRUU
Truth
0.0001131 -1.79% 28.22% $1,373,451 93,247.57
1741 SHPING
SHPING
0.0005999 -2.8% -8.19% $1,371,925 112,658
1742 XDB
XDB CHAIN
0.00007962 -2.01% 31.92% $1,369,351 113,593
1743 rHOOD
Robinhood Tokenized Stock (Reality)
115.02 1.26% 22.54% $1,369,031
1744 LIBRA
LIBRA
0.004556 -7.03% -7.68% $1,366,870
1745 CTP
Ctomorrow Platform
0.0008364 0.28% 1.47% $1,363,862 147,823
1746 rNOK
Nokia Tokenized Stock (Reality)
12.84 7.99% -1.02% $1,363,039
1747 SHR
ShareToken
0.0003769 9.2% -9.18% $1,362,147 85,126.77
1748 SCS
Solcasino Token
0.001110 0.4% -2.18% $1,361,569 13,444.75
1749 SOUL
Phantasma
0.01096 -15.57% 0.66% $1,360,092 103,280
1750 PALU
Palu
0.001359 2.35% -11.48% $1,358,548 407,698
1751 REAL
Real Briefly
0.002043 0.37% -0.36% $1,355,541 92,178.90
1752 DHT
Chamber
0.02491 -3.38% -1.63% $1,354,657
1753 PERP
Perpetual Protocol
0.02050 -6.85% 11.23% $1,353,318 342,148
1754 BTG
Openverse Network
0.7106 -2.35% 7.72% $1,350,183 96,362.88
1755 人生K线
人生K线
0.001351 20.7% 88.41% $1,350,614 2,849,529
1756 RENEC
RENEC
0.03755 0.55% 4.64% $1,347,754
1757 HOGE
Hoge Finance
0.000003412 0.45% 1.02% $1,342,226
1758 EWYon
iShares MSCI South Korea Tokenized ETF (Ondo)
183.32 1.12% -0.26% $1,339,301 856,574
1759 PEPEONTRON
PePeonTron
0.001337 -0.82% -8.51% $1,337,058 293.32
1760 LUMINT
Lumint
0.02427 10.78% -7.2% $1,335,580 109,981
1761 MERY
Mistery On Cro
0.000003248 -1.92% -10.45% $1,332,476 67.18
1762 IRENon
IREN Tokenized Stock (Ondo)
42.04 -3.62% 8.31% $1,324,917 2,050,272
1763 SCA
Scallop
0.008128 0.19% -14.86% $1,324,298 136,660
1764 CRWVon
CoreWeave Tokenized Stock (Ondo)
89.90 0.12% 7.27% $1,323,486 1,497,300
1765 WFCon
Wells Fargo Tokenized Stock (Ondo)
87.89 2.03% 0.83% $1,322,867 872,797
1766 A47
AGENDA 47
0.001323 1.24% -26.31% $1,322,756 30,086.91
1767 WARD
Warden
0.005272 8.56% -39.5% $1,319,784 3,797,018
1768 SPURS
Tottenham Hotspur Fan Token
0.1001 0.29% -6.49% $1,319,377 375,696
1769 SKEY
Skey Network
0.002387 1.62% -28.21% $1,318,958 661,006
1770 ABNBon
Airbnb Tokenized Stock (Ondo)
147.65 2.87% -0.42% $1,317,120 626,977
1771 RISE
Infinity Rising
0.001569 1.31% -4.65% $1,316,505 7,002.09
1772 NYA
Nya
0.00000003721 0.26% 0.22% $1,310,910 1,382.46
1773 VRTon
Vertiv Tokenized Stock (Ondo)
325.25 2.9% 8.01% $1,308,960 1,798,444
1774 10SET
Tenset
0.009365 -0.32% -0.19% $1,308,951 146,867
1775 SERAPH
Seraph
0.004105 1.64% -12.43% $1,307,573 68,108.60
1776 HOOD
Robinhood
0.00002923 45.37% 511.82% $1,302,312 2,035,984
1777 BABYSHARK
BabyShark
0.005079 -4.09% -11.62% $1,299,454 1,229,221
1778 ABTon
Abbott Tokenized Stock (Ondo)
95.39 -0.66% -0.7% $1,294,253 1,467,313
1779 MYRIA
Myria
0.00002661 -0.95% -4.01% $1,288,938 66,605.53
1780 KAI
KaiChain
0.0002698 -6.3% -8.72% $1,288,381 4,293.96
1781 RXD
Radiant
0.00008094 1.21% 3.85% $1,287,006 57,114.73
1782 PENGUIN
Nietzschean Penguin
0.001285 0% -8.83% $1,284,902 742,397
1783 COS
Contentos
0.0002478 0.17% -1.61% $1,282,899 681,571
1784 SNDK
SanDisk Corp tokenized stock (Backpack)
1,890.18 6.63% 6.63% $1,281,356 2,882,337
1785 DDX
DerivaDAO
0.04897 0.93% -2.67% $1,277,743 6.26
1786 XL1
XL1
0.0002225 0.04% -0.66% $1,276,869 12,109.33
1787 AZERO
Aleph Zero
0.004760 -6.13% -0.99% $1,269,844 112,435
1788 GSon
Goldman Sachs Tokenized Stock (Ondo)
1,067.92 3.02% 3.4% $1,269,197 1,111,293
1789 ACT
Acet
0.001007 2.4% -1.15% $1,266,963 5,197.31
1790 XTP
Tap
0.001028 11.84% 48.46% $1,266,363 3,755.76
1791 NKEon
Nike Tokenized Stock (Ondo)
43.41 -0.78% -3.17% $1,257,713 994,563
1792 NFP
NFPrompt
0.002084 -61.31% -70.7% $1,252,203 27,192,014
1793 MULTI
Multichain
0.08612 -3.08% -0.2% $1,252,235 925.85
1794 HAI
Hacken Token
0.001503 -0.71% -4.07% $1,252,011 128,086
1795 XPASS
X-PASS
0.006312 -2.2% -14.35% $1,245,964 16,191.60
1796 ANDURIL
Anduril tokenized stock (PreStocks)
110.90 -0.18% -0.69% $1,244,110
1797 MCADE
Metacade
0.0007678 0.13% 2.04% $1,241,636 145,061
1798 VADER
Vader
0.001236 -6.82% -35.96% $1,232,375 16,223.48
1799 CYC
Cycle Network
0.008014 0.04% -0.56% $1,231,776 31.01
1800 RKLBon
Rocket Lab Tokenized Stock (Ondo)
83.76 -2.49% -16.14% $1,231,699 1,045,610

Cập nhật lúc 10/07/2026 08:42:13