Giá 8778 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 01:10:19 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1721 |  Symbiosis |
0.01793 | 8.16% | -17.35% | $1,750,160 | 349,414 |  |
| 1722 |  mStable Governance Token: Meta (MTA) |
0.03154 | 4.78% | 4.42% | $1,747,740 | 1,879.80 |  |
| 1723 |  Petro Penguins |
0.001742 | 16.63% | -15.34% | $1,742,329 | 18,315.48 |  |
| 1724 |  Rai Reflex Index |
3.10 | -1.45% | -5.36% | $1,734,330 | 43,238.91 |  |
| 1725 |  Venus BCH |
11.23 | 2.09% | -6.95% | $1,734,055 |  |
|
| 1726 |  Serum |
0.006548 | -2.6% | -27.7% | $1,723,753 | 141,484 |  |
| 1727 |  Amber tokenized stock (xStock) |
2.31 | -8.33% | -13.84% | $1,723,332 | 303.69 |  |
| 1728 |  EVDC Network |
0.00002713 | 2.55% | 3.19% | $1,715,386 | 501,451 |  |
| 1729 |  Petrobras Tokenized Stock (Ondo) |
14.93 | -2.66% | 3.81% | $1,713,839 | 2,186,907 |  |
| 1730 |  Punkvism |
0.0009279 | -6.19% | -48.47% | $1,788,998 | 1,692,553 |  |
| 1731 |  DFI.Money |
44.11 | -0.17% | -17.87% | $1,702,351 | 108,877 |  |
| 1732 |  Delabs Games |
0.002263 | 0.18% | -15.24% | $1,697,799 | 39,047.34 |  |
| 1733 |  XRP Healthcare |
0.02399 | 1.55% | -11.61% | $1,696,348 | 102,841 |  |
| 1734 |  r/FortNiteBR Bricks |
0.01521 | 0% | 0.72% | $1,691,812 |  |
|
| 1735 |  donotfomoew |
0.0002718 | 0.73% | -16.97% | $1,685,081 | 375,119 |  |
| 1736 |  OpenGPU |
0.08574 | 1.38% | -35.75% | $1,683,813 | 169,496 |  |
| 1737 |  AI Avatar |
0.02884 | -3.93% | -13.31% | $1,683,574 | 1,759,896 |  |
| 1738 |  SunContract |
0.02381 | 1.12% | -0.37% | $1,681,983 | 287,665 |  |
| 1739 |  OBT |
0.001682 | -0.93% | -16.89% | $1,681,861 | 78,535.15 |  |
| 1740 |  Colony |
0.01491 | 4.38% | -23.07% | $1,681,365 | 102,550 |  |
| 1741 |  Inspect |
0.002104 | 4.93% | -10.93% | $1,679,614 | 317,733 |  |
| 1742 |  Hoppy |
0.000003975 | 0.44% | -33.59% | $1,672,343 | 1,128,960 |  |
| 1743 |  Crypto Asset Governance Alliance |
0.00002716 | -0.21% | 0.94% | $1,670,185 | 12,538.37 |  |
| 1744 |  Luckycoin |
0.08659 | 6.74% | -11.71% | $1,663,025 | 76,119.65 |  |
| 1745 |  人生K线 |
0.001659 | -8.33% | -24.13% | $1,659,303 | 5,344,924 |  |
| 1746 |  RocketX exchange |
0.01765 | 1.06% | -22.38% | $1,654,087 | 6,780.78 |  |
| 1747 |  Energi |
0.01607 | 6.11% | -19.56% | $1,652,955 | 36,173.54 |  |
| 1748 |  DOPU The Dog with A Purpose |
0.002064 | -8.96% | -10.99% | $1,651,687 | 305,846 |  |
| 1749 |  EverRise |
0.00002583 | 9.15% | -8.32% | $1,650,133 | 0.05891 |  |
| 1750 |  SMARDEX USDN |
0.9994 | 0.01% | 0.42% | $1,647,523 | 4,032.67 |  |
| 1751 |  Ctomorrow Platform |
0.001004 | -1.37% | -15.2% | $1,637,131 | 138,828 |  |
| 1752 |  AGI ALPHA AGENT |
0.001636 | 9.86% | -10.6% | $1,635,834 | 52,247.67 |  |
| 1753 |  Costco Tokenized Stock (Ondo) |
966.64 | 2.79% | -1.25% | $1,632,223 | 1,109,969 |  |
| 1754 |  ParaSwap |
0.002188 | 2.32% | -24.26% | $1,630,106 | 160.96 |  |
| 1755 |  BitcoinII |
0.6194 | -2.04% | 1.47% | $1,626,461 | 10,466.73 |  |
| 1756 |  PoP Planet |
0.01154 | -2.43% | -7.64% | $1,615,751 | 1,153,583 |  |
| 1757 |  catwifmask |
0.001609 | 5.22% | -18.71% | $1,608,779 | 366,771 |  |
| 1758 |  Foxsy AI |
0.001791 | 0.34% | -15.67% | $1,605,892 | 311,987 |  |
| 1759 |  SolCex |
0.002055 | 6.42% | -16.02% | $1,603,234 | 12,166.88 |  |
| 1760 |  Permission Coin |
0.00009891 | -0.03% | -7.18% | $1,598,978 | 11,874.36 |  |
| 1761 |  Crypterium |
0.01692 | 0% | 0% | $1,601,740 |  |
|
| 1762 |  Lumint |
0.02910 | -0.62% | -3.21% | $1,601,328 | 324,479 |  |
| 1763 |  CaptainBNB |
0.001830 | -1.84% | -18.27% | $1,600,377 | 166,253 |  |
| 1764 |  Multi Asset Investment Vehicle |
0.0009535 | -1.51% | -4.48% | $1,596,136 | 10,974.42 |  |
| 1765 |  Wall Street Pepe |
0.000007937 | -5.96% | -26.23% | $1,587,376 | 339,794 |  |
| 1766 |  LUCA |
0.2390 | -16.21% | -25.25% | $1,587,039 | 135,720 |  |
| 1767 |  Berkshire Hathaway tokenized stock (xStock) |
494.01 | 2.66% | 3.2% | $1,580,821 | 451.64 |  |
| 1768 |  U |
0.001590 | -10.25% | -25.36% | $1,579,919 | 23,588.09 |  |
| 1769 |  Biswap |
0.002300 | 3.59% | -13.01% | $1,574,545 | 122,015 |  |
| 1770 |  Midas The Minotaur |
0.0001771 | -1.43% | -24.67% | $1,574,339 | 30,136.20 |  |
| 1771 |  ShibaDoge |
0.000000000000 | 2.5% | -19.08% | $1,570,856 | 1,108.38 |  |
| 1772 |  RyuJin |
0.000000001624 | -4.68% | -12.13% | $1,565,675 | 17,721.68 |  |
| 1773 |  GMCoin |
0.03802 | 1.78% | -9.15% | $1,565,623 | 4,717.96 |  |
| 1774 |  Baidu Tokenized Stock (Ondo) |
149.86 | -1.81% | -4.67% | $1,564,424 | 212,793 |  |
| 1775 |  SafeCoin |
0.05628 | 36.56% | -54.21% | $1,561,050 | 10.86 |  |
| 1776 |  KLEVA Protocol |
0.02255 | -6.51% | -3.11% | $1,554,409 | 19,893.36 |  |
| 1777 |  Kima Network |
0.02343 | 8.77% | -17.55% | $1,548,533 | 287,004 |  |
| 1778 |  Areum |
0.01311 | -7.46% | -22.38% | $1,545,288 | 5,072.86 |  |
| 1779 |  Coinbase Tokenized Stock (Ondo) |
189.50 | -1.37% | -11.27% | $1,545,203 | 8,961,904 |  |
| 1780 |  Cypher |
0.01627 | -1.89% | -31.22% | $1,543,167 | 984,314 |  |
| 1781 |  just buy $1 worth of this coin |
0.001538 | 0.09% | -8.4% | $1,537,685 | 609,007 |  |
| 1782 |  Crypton |
0.1460 | 1.06% | -1.31% | $1,532,902 | 227,754 |  |
| 1783 |  Katana Inu |
0.00004101 | 2.15% | -18.14% | $1,529,736 | 22,954.55 |  |
| 1784 |  Mumu the Bull (SOL) |
0.0000006696 | 3.35% | -17.3% | $1,528,752 | 331,660 |  |
| 1785 |  DAOBase |
0.008854 | 0.65% | -27.71% | $1,525,342 | 6,396.88 |  |
| 1786 |  Orbit Chain |
0.002206 | 0.71% | -12.67% | $1,524,058 |  |
|
| 1787 |  Alphakek AI |
0.006410 | 6.89% | -18.4% | $1,521,312 | 1,120.50 |  |
| 1788 |  Linde plc Tokenized Stock (Ondo) |
461.10 | 0.4% | 0.89% | $1,516,029 | 2,834,061 |  |
| 1789 |  Defactor |
0.005076 | -1.89% | -47.4% | $1,514,740 | 38,740.92 |  |
| 1790 |  U2U Network |
0.0009912 | -7.88% | -15.91% | $1,512,513 | 652,124 |  |
| 1791 |  Robonomics.network |
0.8867 | 32.76% | 3.08% | $1,511,420 | 10,002.41 |  |
| 1792 |  Alvara Protocol |
0.01734 | 4.64% | -25.07% | $1,506,489 | 146,400 |  |
| 1793 |  W Coin |
0.0002303 | 0.58% | -21.25% | $1,500,792 | 153,253 |  |
| 1794 |  Abbott Tokenized Stock (Ondo) |
110.17 | 0.43% | 0.97% | $1,500,667 | 3,450,636 |  |
| 1795 |  Solanium |
0.01489 | 3.54% | -23.22% | $1,489,448 | 104,853 |  |
| 1796 |  MarsDAO |
0.02109 | 32.17% | 92.29% | $1,488,644 | 53,260.22 |  |
| 1797 |  Artrade |
0.001180 | 0.18% | -29.91% | $1,486,421 | 375,721 |  |
| 1798 |  Pepe 2.0 (pepe20.vip) |
0.000000003168 | 3.21% | -19.27% | $1,485,601 | 96,596.88 |  |
| 1799 |  Accenture Tokenized Stock (Ondo) |
268.67 | 0.97% | -5.65% | $1,470,061 | 1,830,308 |  |
| 1800 |  Atlas Navi |
0.009084 | 2.83% | -20.48% | $1,469,010 | 105,042 |  |
| 1801 |  Novo Nordisk tokenized stock (xStock) |
59.13 | -0.12% | -7.16% | $1,466,424 | 2,270.46 |  |
| 1802 |  BIDZ Coin |
0.001718 | -10.87% | -23.56% | $1,460,498 | 2,818.03 |  |
| 1803 |  Cypherium |
0.003787 | -0.5% | -3.92% | $1,450,403 | 57,117.92 |  |
| 1804 |  Vexanium |
0.001964 | 0.74% | -1.71% | $1,440,631 | 53,566.81 |  |
| 1805 |  老子 |
0.001431 | -11.05% | -4.96% | $1,430,886 | 6,537,529 |  |
| 1806 |  Piggycell |
0.02835 | 1.03% | 143.04% | $1,425,604 | 1,136,745 |  |
| 1807 |  Marvell tokenized stock (xStock) |
78.49 | -2.48% | -3.15% | $1,425,378 | 272.08 |  |
| 1808 |  Cycle Network |
0.009257 | -0.25% | -7.23% | $1,422,822 | 211,775 |  |
| 1809 |  Roaring Kitty |
0.001422 | -32.5% | -42.19% | $1,421,961 | 127,608 |  |
| 1810 |  StrikeBit AI |
0.006770 | 0.02% | 2.17% | $1,421,070 | 236,520 |  |
| 1811 |  GensoKishi Metaverse |
0.003706 | -4.65% | -8.55% | $1,410,804 | 325,700 |  |
| 1812 |  General Electric Tokenized Stock (Ondo) |
305.83 | -0.43% | 4.14% | $1,409,877 | 1,291,084 |  |
| 1813 |  Wells Fargo Tokenized Stock (Ondo) |
93.44 | 2.58% | 5.47% | $1,401,758 | 989.00 |  |
| 1814 |  Eli Lilly tokenized stock (xStock) |
1,054.45 | 6.28% | -0.95% | $1,399,260 | 145,524 |  |
| 1815 |  Exxon Mobil tokenized stock (xStock) |
139.40 | -3.1% | 3.12% | $1,393,956 | 1,271.45 |  |
| 1816 |  Dingocoin |
0.00001210 | -1.96% | -2.6% | $1,393,544 | 182,597 |  |
| 1817 |  Shiden Network |
0.02036 | 11.35% | -37.46% | $1,388,700 | 9,324.33 |  |
| 1818 |  Mother Iggy |
0.001406 | 0.84% | -27.55% | $1,386,320 | 197,767 |  |
| 1819 |  Rizzmas |
0.000002787 | 1.9% | 0.75% | $1,385,930 | 576,415 |  |
| 1820 |  Boeing Tokenized Stock (Ondo) |
234.86 | 0.54% | -6.24% | $1,383,486 | 1,573,008 |  |
Trang hiện tại 18/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Cập nhật lúc 03/02/2026 01:10:19
