Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:40:56 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1801 |  donotfomoew |
0.0002332 | 4.59% | 6.45% | $1,445,991 | 448,940 |  |
| 1802 |  Verse |
0.00002947 | 1.25% | 0.57% | $1,439,837 |  |
|
| 1803 |  RICE AI |
0.006801 | -3.09% | 14.5% | $1,438,504 | 179,999 |  |
| 1804 |  QORPO WORLD |
0.002297 | 18.87% | 20.19% | $1,433,156 | 228,727 |  |
| 1805 |  UnitedHealth Tokenized Stock (Ondo) |
402.72 | -0.9% | 8.01% | $1,428,582 | 3,837,590 |  |
| 1806 |  LATOKEN |
0.003758 | 0% | -0.3% | $1,428,408 |  |
|
| 1807 |  Storm Trade |
0.005512 | 3.32% | -24.28% | $1,423,381 | 239,443 |  |
| 1808 |  HyperCycle |
0.009158 | 14.04% | 28.16% | $1,420,687 | 5,503.29 |  |
| 1809 |  DerivaDAO |
0.05443 | 3.9% | 0.88% | $1,420,402 | 24.99 |  |
| 1810 |  Aerobud |
0.001461 | 2.43% | 4.27% | $1,416,709 | 62,993.54 |  |
| 1811 |  XRP Healthcare AI |
0.01416 | -6.4% | -19.28% | $1,415,530 | 75,060.86 |  |
| 1812 |  Venus BCH |
9.16 | 0.38% | -3.11% | $1,414,284 |  |
|
| 1813 |  BIDZ Coin |
0.001662 | 1.14% | 6.84% | $1,413,041 |  |
|
| 1814 |  Cere Network |
0.0002028 | 0.94% | 2.67% | $1,407,730 | 96,520.92 |  |
| 1815 |  LIBRA |
0.004690 | 2.24% | -14.16% | $1,406,799 |  |
|
| 1816 |  BeB |
0.001406 | -2.18% | -6.41% | $1,405,930 | 25,115.04 |  |
| 1817 |  General Electric Tokenized Stock (Ondo) |
290.61 | -1.32% | -3.34% | $1,405,139 | 1,004,392 |  |
| 1818 |  Depinsim |
0.01045 | -25.19% | 96.63% | $1,404,927 | 784,522 |  |
| 1819 |  Gracy |
0.007357 | -1.09% | -0.43% | $1,397,850 | 261,073 |  |
| 1820 |  You’ll own nothing & be happy |
0.001395 | 0.66% | -2.45% | $1,394,625 | 135,034 |  |
| 1821 |  WELF |
0.1095 | 2.47% | -7.57% | $1,386,117 | 22,149.27 |  |
| 1822 |  Starlink |
0.0000001383 | 3.31% | 0.43% | $1,380,381 |  |
|
| 1823 |  SoFi Technologies Tokenized Stock (Ondo) |
16.00 | 3.25% | 0.06% | $1,380,342 | 1,155,136 |  |
| 1824 |  Shrapnel |
0.0004805 | 6.07% | 7.84% | $1,379,822 |  |
|
| 1825 |  Node AI |
0.01403 | -1.79% | 1.5% | $1,376,370 | 61,771.60 |  |
| 1826 |  EVDC Network |
0.00002174 | -1.34% | -0.36% | $1,374,755 | 104,872 |  |
| 1827 |  IREN Tokenized Stock (Ondo) |
59.29 | 7.32% | -3.15% | $1,372,792 | 5,857,471 |  |
| 1828 |  TOWER |
0.0002247 | 1.23% | 1.17% | $1,365,651 | 435,124 |  |
| 1829 |  DeFinity |
0.009187 | 1.15% | -0.66% | $1,360,373 | 55,904.11 |  |
| 1830 |  Eli Lilly tokenized stock (xStock) |
1,024.51 | 1.63% | 4.22% | $1,359,519 | 66,614.48 |  |
| 1831 |  Shiro Neko |
0.000000002110 | 8.65% | 21.02% | $1,358,322 | 253,306 |  |
| 1832 |  BytomDAO |
0.0008762 | 0% | 0% | $1,358,212 |  |
|
| 1833 |  安 |
0.001357 | 0.67% | 0.59% | $1,357,291 | 304,826 |  |
| 1834 |  Lit Protocol |
0.006147 | -4.24% | -3.47% | $1,352,434 | 1,534.75 |  |
| 1835 |  Cycle Network |
0.008796 | 3.32% | 7.54% | $1,351,922 | 334,674 |  |
| 1836 |  VK Token |
0.0001239 | -0.12% | -25.8% | $1,350,527 |  |
|
| 1837 |  Stride |
0.03337 | -6.52% | 130.83% | $1,349,805 | 1,289.23 |  |
| 1838 |  Superfluid |
0.01315 | 0.99% | -4.12% | $1,344,193 | 68,373.60 |  |
| 1839 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) |
41.31 | -0.59% | -10.25% | $1,344,078 | 798,035 |  |
| 1840 |  Cryptocurrency Coin |
0.001342 | -0.32% | -2.87% | $1,342,202 | 7,946.86 |  |
| 1841 |  Costco Tokenized Stock (Ondo) |
1,040.57 | 1.61% | 3.23% | $1,333,542 | 4,565,142 |  |
| 1842 |  Knockout Games |
0.001333 | 8.22% | 49.12% | $1,332,815 |  |
|
| 1843 |  Fusion |
0.01700 | 0.02% | -0.01% | $1,329,607 | 5,527.81 |  |
| 1844 |  Jambo |
0.008251 | 0.24% | -0.27% | $1,328,504 | 1,210,068 |  |
| 1845 |  Sogni AI |
0.001094 | 1.98% | 1.67% | $1,325,661 | 143,810 |  |
| 1846 |  Wall Street Pepe |
0.000006622 | 2.57% | 4.98% | $1,324,401 | 159,370 |  |
| 1847 |  Cellframe |
0.04631 | -3.61% | -2.29% | $1,324,296 | 640,714 |  |
| 1848 |  Italian National Football Team Fan Token |
0.1054 | 0.55% | -3.06% | $1,322,850 | 36,223.46 |  |
| 1849 |  Dejitaru Tsuka |
0.001318 | -2.73% | -7.56% | $1,317,735 | 53,978.99 |  |
| 1850 |  Best Wallet |
0.0007827 | 2.48% | -2.05% | $1,307,832 | 2,101.45 |  |
| 1851 |  Energi |
0.01298 | 3.39% | 3.34% | $1,307,456 | 108,028 |  |
| 1852 |  Mochi (New) |
0.000001392 | -0.35% | -1.74% | $1,305,100 | 682.57 |  |
| 1853 |  TMX |
2.51 | 0.02% | -0.01% | $1,298,455 |  |
|
| 1854 |  Xavier: Renegade Angel |
0.001298 | 3.68% | 34.2% | $1,298,247 | 74,621.14 |  |
| 1855 |  一 (USD1_ONE) |
0.001298 | -1.16% | -0.11% | $1,298,130 | 114.12 |  |
| 1856 |  Rizzmas |
0.000002605 | 3.62% | 9.25% | $1,295,381 | 436,751 |  |
| 1857 |  Ethervista |
1.38 | 1.12% | 2.9% | $1,294,993 | 69,714.12 |  |
| 1858 |  Zenon |
0.2045 | 0.1% | -18.25% | $1,294,797 |  |
|
| 1859 |  KiloEx |
0.006110 | 4.41% | 2.61% | $1,293,591 | 210,136 |  |
| 1860 |  OpenGPU |
0.06586 | 2.36% | -5.81% | $1,293,360 | 41,630.92 |  |
| 1861 |  Phantasma |
0.01040 | -9.79% | -16.88% | $1,291,165 | 120,812 |  |
| 1862 |  Pepe 2.0 (pepe20.vip) |
0.000000002751 | 0.25% | 32.26% | $1,290,292 | 66,128.76 |  |
| 1863 |  Mother Iggy |
0.001307 | 8.3% | 0.59% | $1,288,527 | 86,475.37 |  |
| 1864 |  toyow |
0.06043 | 0.55% | -13.8% | $1,287,704 | 998,544 |  |
| 1865 |  dForce |
0.001284 | 0.01% | -0.02% | $1,283,653 | 22,759.89 |  |
| 1866 |  Superp |
0.004151 | -19.93% | -35.67% | $1,276,087 | 553,146 |  |
| 1867 |  Truth |
0.0001050 | -4.07% | -11.58% | $1,275,492 | 270,929 |  |
| 1868 |  Statter Network |
0.02524 | -4.41% | 6.02% | $1,270,765 | 45,599.69 |  |
| 1869 |  Baanx |
0.005138 | 8.95% | 10.28% | $1,270,176 | 274.62 |  |
| 1870 |  Trip.com Group Tokenized Stock (Ondo) |
50.49 | -4.1% | -4.97% | $1,269,292 | 1,064,985 |  |
| 1871 |  ShareToken |
0.0003509 | 6.33% | 11.11% | $1,268,278 | 70,271.57 |  |
| 1872 |  Waves Enterprise |
0.005619 | -10.17% | 5.54% | $1,264,241 | 1,112.13 |  |
| 1873 |  ARAI |
0.008575 | 0% | 11.76% | $1,263,532 | 241,671 |  |
| 1874 |  Neuron |
0.003425 | -3.14% | -10.16% | $1,259,715 | 3,786.24 |  |
| 1875 |  Clore.ai |
0.001981 | 7.16% | 8.6% | $1,259,579 | 1,360,290 |  |
| 1876 |  UnitedHealth tokenized stock (xStock) |
399.79 | -1.31% | 6.34% | $1,259,353 | 739.75 |  |
| 1877 |  SMARDEX USDN |
0.9999 | -0.01% | 0.23% | $1,258,078 | 1,266.20 |  |
| 1878 |  Magpie |
0.002208 | 1.27% | -0.63% | $1,254,751 | 363.84 |  |
| 1879 |  Sovryn |
0.02103 | -8.26% | -4.37% | $1,254,653 | 475.71 |  |
| 1880 |  Cypherium |
0.003276 | -0.86% | -17.57% | $1,254,515 | 60,059.15 |  |
| 1881 |  DFI.Money |
32.34 | 2.96% | 2.08% | $1,248,326 | 102,443 |  |
| 1882 |  PoP Planet |
0.008885 | -1.8% | -0.25% | $1,243,903 | 93,485.62 |  |
| 1883 |  AllUnity EUR |
1.17 | -0.47% | -0.57% | $1,243,856 | 2,380,298 |  |
| 1884 |  BLOCKLORDS |
0.03008 | -2.33% | -12.37% | $1,241,281 | 100,063 |  |
| 1885 |  XRP Healthcare |
0.01755 | -0.41% | 3.21% | $1,240,983 | 61,878.08 |  |
| 1886 |  LinqAI |
0.003485 | 1.24% | -4.26% | $1,240,480 | 211,666 |  |
| 1887 |  Bifrost |
0.03271 | 2.53% | 1.75% | $1,240,368 | 837,251 |  |
| 1888 |  Cream Finance |
0.6673 | 1.37% | 3.53% | $1,238,289 |  |
|
| 1889 |  W Coin |
0.0001889 | -1.01% | -10.08% | $1,231,120 | 75,153.85 |  |
| 1890 |  Goldman Sachs Tokenized Stock (Ondo) |
979.43 | 1.64% | 5.1% | $1,230,624 | 1,191,498 |  |
| 1891 |  just buy $1 worth of this coin |
0.001229 | 20.34% | 21.55% | $1,228,643 | 101,952 |  |
| 1892 |  ADAMANT Messenger |
0.01108 | -0.39% | -0.05% | $1,222,590 | 110,623 |  |
| 1893 |  SALT |
0.01018 | -0.41% | -8.07% | $1,221,856 |  |
|
| 1894 |  zkRace |
0.01016 | 1.53% | 2.31% | $1,219,502 | 2,148.29 |  |
| 1895 |  TOKPIE |
0.04245 | -0.96% | 2.42% | $1,218,769 |  |
|
| 1896 |  Serum |
0.004629 | 45.95% | -24.16% | $1,218,595 | 176,230 |  |
| 1897 |  Financie Token |
0.0003233 | 1.08% | -0.07% | $1,218,393 | 27,555.25 |  |
| 1898 |  Aston Villa Fan Token |
0.1614 | -2.64% | 10.13% | $1,212,826 | 139,541 |  |
| 1899 |  JD.com Tokenized Stock (Ondo) |
34.02 | -3.15% | 9.68% | $1,206,644 | 946,040 |  |
| 1900 |  Bitcoin 2 |
0.06538 | 1.57% | 4.47% | $1,205,476 | 10,697.22 |  |
Trang hiện tại 19/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:40:56
