Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:12:53 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1801 |  Kindred Labs |
0.009027 | -8.01% | 7.74% | $1,328,699 | 995,241 |  |
| 1802 |  KiloEx |
0.006265 | -0.21% | -0.04% | $1,326,371 | 179,101 |  |
| 1803 |  Multi Asset Investment Vehicle |
0.0007430 | -0.04% | 3.29% | $1,324,785 | 404.65 |  |
| 1804 |  Magpie |
0.002331 | -0.59% | -9.38% | $1,324,530 | 288.73 |  |
| 1805 |  Troll (troll.run) |
0.000000001378 | -1.87% | 4.34% | $1,323,357 | 135,069 |  |
| 1806 |  JINDOGE |
0.001323 | -0.35% | -6.06% | $1,323,162 | 12,054.92 |  |
| 1807 |  DFI.Money |
34.26 | -3.86% | -11.45% | $1,322,155 | 87,116.99 |  |
| 1808 |  Seraph |
0.004134 | -0.03% | -3.43% | $1,316,904 | 282,949 |  |
| 1809 |  BaaSid |
0.0001310 | 1.09% | 0.87% | $1,310,152 | 28,022.49 |  |
| 1810 |  Rizzmas |
0.000002630 | -0.49% | 5.57% | $1,308,176 | 362,916 |  |
| 1811 |  Knockout Games |
0.001303 | -16.04% | -39.04% | $1,302,764 |  |
|
| 1812 |  Housecoin |
0.001300 | 0.16% | -6.96% | $1,298,287 | 2,186,125 |  |
| 1813 |  Cycle Network |
0.008444 | -0.59% | -0.09% | $1,297,818 | 173,828 |  |
| 1814 |  The Official 67 Coin |
0.001297 | 0.79% | -5.99% | $1,296,559 | 763,183 |  |
| 1815 |  Phoenic |
0.005092 | -0.61% | -0.78% | $1,295,282 | 94,214.34 |  |
| 1816 |  Fusion |
0.01645 | -2.42% | 5.07% | $1,286,711 | 5,524.36 |  |
| 1817 |  Cryptocurrency Coin |
0.001287 | 23.76% | 7.78% | $1,286,537 | 42,163.47 |  |
| 1818 |  StarSlax |
0.0005127 | 1.47% | 0.24% | $1,282,707 | 184,296 |  |
| 1819 |  CumRocket |
0.0009681 | 0.42% | -6.08% | $1,278,349 | 9,489.72 |  |
| 1820 |  Wall Street Pepe |
0.000006368 | 0.81% | -6.34% | $1,273,520 | 188,986 |  |
| 1821 |  Costco Tokenized Stock (Ondo) |
983.92 | -0.24% | 0.76% | $1,267,026 | 1,026,031 |  |
| 1822 |  Anome |
0.04218 | 3.54% | 16.86% | $1,265,418 | 1,558,990 |  |
| 1823 |  LOBO•THE•WOLF•PUP (Bitcoin) |
0.00007220 | 2.05% | -8.87% | $1,263,868 | 104,060 |  |
| 1824 |  Streamr |
0.0009954 | -0.46% | -6.6% | $1,257,313 | 173,627 |  |
| 1825 |  Mumu the Bull (SOL) |
0.0000005504 | 3.72% | -3.57% | $1,256,696 | 178,851 |  |
| 1826 |  BABB |
0.00001508 | -0.7% | -3.99% | $1,256,688 | 5,535.27 |  |
| 1827 |  ADAMANT Messenger |
0.01138 | -0.43% | 0.82% | $1,256,485 | 134,441 |  |
| 1828 |  Gracy |
0.006608 | -0.84% | -0.48% | $1,255,607 | 72,776.35 |  |
| 1829 |  W Coin |
0.0001924 | -0.43% | 0.97% | $1,253,455 | 71,959.34 |  |
| 1830 |  QORPO WORLD |
0.002007 | -9.97% | -13.74% | $1,252,439 | 183,019 |  |
| 1831 |  Zyfai |
0.006735 | -0.62% | -5.69% | $1,252,360 | 4,846.22 |  |
| 1832 |  USDJ |
0.5004 | 0% | 0.89% | $1,251,533 |  |
|
| 1833 |  Mythos |
0.001451 | 1.11% | -39.04% | $1,251,429 | 1,756.53 |  |
| 1834 |  Aria Protocol |
0.003748 | -30.82% | 2.98% | $1,248,076 | 669,769 |  |
| 1835 |  Aerobud |
0.001284 | 5.84% | 37.75% | $1,245,593 | 187,112 |  |
| 1836 |  Vexanium |
0.001692 | -0.24% | -2.08% | $1,241,615 | 51,231.79 |  |
| 1837 |  Baidu Tokenized Stock (Ondo) |
106.63 | -1.61% | -4.8% | $1,237,311 | 664,521 |  |
| 1838 |  Dexsport |
0.006301 | 0.12% | -1.42% | $1,232,719 | 852.32 |  |
| 1839 |  WINR Protocol |
0.001728 | 21.81% | 98.36% | $1,231,883 |  |
|
| 1840 |  Hifi Finance |
0.008658 | -0.99% | -14.58% | $1,229,292 | 121,300 |  |
| 1841 |  Energi |
0.01211 | 0.28% | -2.88% | $1,227,554 | 107,300 |  |
| 1842 |  BitCore |
0.06158 | -1.1% | -3.39% | $1,225,107 |  |
|
| 1843 |  AirSwap |
0.007014 | -1.21% | 0.2% | $1,223,842 | 3,835.63 |  |
| 1844 |  XRP Healthcare |
0.01730 | -0.44% | -6.83% | $1,223,356 | 98,026.06 |  |
| 1845 |  Stride |
0.03024 | 0.93% | -3.6% | $1,223,121 | 7,008.56 |  |
| 1846 |  JMPT Rewards |
0.6456 | -0.5% | -0.41% | $1,222,668 | 6,469.61 |  |
| 1847 |  Broadcom tokenized stock (xStock) |
301.79 | -2.51% | -2.26% | $1,222,230 | 979,389 |  |
| 1848 |  Netflix Tokenized Stock (Ondo) |
928.96 | 0% | 1.99% | $1,217,213 | 452,316 |  |
| 1849 |  Eli Lilly tokenized stock (xStock) |
911.87 | -4.63% | 0.34% | $1,210,056 | 62,778.86 |  |
| 1850 |  Comcast tokenized stock (xStock) |
30.54 | 0.86% | -1.4% | $1,203,346 | 630,399 |  |
| 1851 |  Petro Penguins |
0.001202 | -6.44% | 0.05% | $1,201,632 | 8,275.11 |  |
| 1852 |  Biswap |
0.001747 | -2.04% | 4.61% | $1,198,983 | 92,618.87 |  |
| 1853 |  Somnium Space Cubes |
0.09585 | -0.28% | -8.8% | $1,198,153 | 3,573.65 |  |
| 1854 |  Pepes Dog |
0.000000002837 | 5.6% | -12.83% | $1,193,319 | 501,882 |  |
| 1855 |  Clippy (kevanjatt) |
0.001193 | 59.72% | 227.93% | $1,192,479 | 1,500,954 |  |
| 1856 |  Bitcoin 2 |
0.06423 | 1.25% | 3.28% | $1,183,568 | 10,234.29 |  |
| 1857 |  Gamium |
0.00002400 | -11.06% | 5.57% | $1,175,134 | 17,344.16 |  |
| 1858 |  Wells Fargo Tokenized Stock (Ondo) |
77.70 | -0.16% | -0.41% | $1,166,438 | 29,730.25 |  |
| 1859 |  TCOM Global |
0.01266 | 0% | -17.78% | $1,165,168 | 611,234 |  |
| 1860 |  Pandu Pandas |
0.00001204 | 15.91% | 149.23% | $1,160,023 | 6,567,169 |  |
| 1861 |  AgentLISA |
0.005339 | 1.65% | 2.61% | $1,154,519 | 25,176.68 |  |
| 1862 |  Harold |
0.001462 | 0.19% | -10.21% | $1,150,864 | 18,067.79 |  |
| 1863 |  Saito |
0.0005791 | 1.53% | 0.42% | $1,146,282 | 37,436.26 |  |
| 1864 |  Alon |
0.001142 | 9.7% | 8.74% | $1,139,763 | 105,444 |  |
| 1865 |  AllUnity EUR |
1.15 | 0.08% | -0.14% | $1,135,682 | 1,986,478 |  |
| 1866 |  Boeing Tokenized Stock (Ondo) |
190.40 | -0.26% | -2.42% | $1,134,029 | 825,148 |  |
| 1867 |  ScPrime |
0.02358 | -7.23% | -9.05% | $1,133,995 | 2,438.03 |  |
| 1868 |  All.Art Protocol |
0.0002703 | 0.94% | 9.63% | $1,133,330 | 12,807.63 |  |
| 1869 |  Pepe Unchained (New) |
0.0001073 | -4.19% | -21.64% | $1,133,157 | 263,007 |  |
| 1870 |  AOL (America Online) |
0.001121 | -1.29% | -10.3% | $1,119,628 | 403,976 |  |
| 1871 |  Dejitaru Tsuka |
0.001119 | 0.27% | -1.57% | $1,119,066 | 54,746.80 |  |
| 1872 |  THORWallet |
0.02629 | -9.48% | -23.42% | $1,117,297 | 1,608,080 |  |
| 1873 |  Streamflow |
0.006281 | -0.87% | -10.73% | $1,115,550 | 102,640 |  |
| 1874 |  Prosper |
0.02167 | -0.62% | 2.75% | $1,113,680 | 70,470.63 |  |
| 1875 |  Bifrost |
0.02887 | -0.08% | -15.48% | $1,109,492 | 616,930 |  |
| 1876 |  EverRise |
0.00001732 | -0.14% | -15.59% | $1,106,644 | 0.3718 |  |
| 1877 |  Nike Tokenized Stock (Ondo) |
52.07 | -0.1% | -2.61% | $1,104,853 | 803,282 |  |
| 1878 |  Kori The Pom |
0.001103 | -4.57% | 14.62% | $1,102,959 | 358,379 |  |
| 1879 |  BASE |
0.000001185 | 3.54% | 8.39% | $1,101,418 | 700.10 |  |
| 1880 |  Accenture Tokenized Stock (Ondo) |
193.96 | -0.11% | -3% | $1,098,800 | 1,310,422 |  |
| 1881 |  X-PASS |
0.009237 | 3.08% | 16.43% | $1,097,309 | 94,514.78 |  |
| 1882 |  MCN |
0.09091 | 1.1% | 0.69% | $1,090,967 | 33,193.28 |  |
| 1883 |  一 (USD1_ONE) |
0.001087 | -0.29% | -1.57% | $1,087,455 | 3,390.79 |  |
| 1884 |  IDRX |
0.00005864 | 0.08% | 0.59% | $1,086,821 | 1,285.24 |  |
| 1885 |  Delabs Games |
0.001445 | 1.16% | -4.31% | $1,084,365 | 33,911.69 |  |
| 1886 |  Airbnb Tokenized Stock (Ondo) |
122.88 | -0.46% | -3.3% | $1,084,358 | 802,151 |  |
| 1887 |  Pandora |
107.10 | -15.29% | -3.08% | $1,070,957 | 0.6558 |  |
| 1888 |  xAI tokenized stock (PreStocks) |
97.77 | -2.33% | -0.01% | $1,070,220 |  |
|
| 1889 |  Cream Finance |
0.5761 | -9.98% | -16.3% | $1,069,005 | 76.26 |  |
| 1890 |  Kinic |
0.3724 | 0.83% | -8.97% | $1,068,394 | 10.98 |  |
| 1891 |  Hydra |
0.03449 | 0.48% | -2.7% | $1,061,577 | 84,884.20 |  |
| 1892 |  Dingocoin |
0.000009185 | 0.17% | -0.08% | $1,057,455 | 173,948 |  |
| 1893 |  Minati Coin |
0.1683 | -3.73% | -42.6% | $1,055,861 | 3,295.68 |  |
| 1894 |  Palo Alto Networks Tokenized Stock (Ondo) |
147.70 | 0% | -7.63% | $1,054,923 | 664,053 |  |
| 1895 |  bitsCrunch |
0.001744 | 3.88% | -13.57% | $1,053,048 | 105,193 |  |
| 1896 |  Push Protocol |
0.01163 | 0.1% | -0.9% | $1,049,662 | 457,473 |  |
| 1897 |  Warden |
0.004189 | 1.03% | -18.5% | $1,048,589 | 5,351,094 |  |
| 1898 |  Stool Prisondente |
0.001042 | 2.14% | 0.5% | $1,041,584 | 85,576.35 |  |
| 1899 |  IDNGold |
9.99 | -48.12% | -69.25% | $1,040,787 | 1,733,438 |  |
| 1900 |  Sabai Protocol |
0.001892 | 0.64% | 3.55% | $1,037,937 | 98,527.56 |  |
Trang hiện tại 19/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 13:12:53
