Giá 8545 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 14:36:42 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1801 |  Magpie |
0.002331 | -0.59% | -8.86% | $1,324,530 | 288.73 |  |
| 1802 |  KiloEx |
0.006252 | -0.36% | -0.31% | $1,323,464 | 176,462 |  |
| 1803 |  Phoenic |
0.005202 | 1.54% | 0.82% | $1,323,327 | 94,348.37 |  |
| 1804 |  Troll (troll.run) |
0.000000001371 | -2.54% | 4% | $1,316,946 | 134,368 |  |
| 1805 |  Seraph |
0.004133 | 0.1% | -3.35% | $1,316,615 | 282,638 |  |
| 1806 |  BaaSid |
0.0001311 | 1.13% | 0.95% | $1,311,013 | 28,160.31 |  |
| 1807 |  Rizzmas |
0.000002634 | 0.26% | 7.45% | $1,309,814 | 367,298 |  |
| 1808 |  Knockout Games |
0.001303 | -16.04% | -39.04% | $1,302,764 |  |
|
| 1809 |  Cycle Network |
0.008462 | -0.4% | -1.1% | $1,300,651 | 178,271 |  |
| 1810 |  DFI.Money |
33.55 | -5.79% | -12.42% | $1,294,853 | 86,959.27 |  |
| 1811 |  Housecoin |
0.001297 | 1.23% | -5.23% | $1,295,239 | 2,295,343 |  |
| 1812 |  Fusion |
0.01645 | -2.41% | 5.71% | $1,286,905 | 5,525.20 |  |
| 1813 |  StarSlax |
0.0005124 | 1.79% | 1.48% | $1,281,748 | 183,485 |  |
| 1814 |  Mumu the Bull (SOL) |
0.0000005603 | 5.1% | 0.56% | $1,279,299 | 179,038 |  |
| 1815 |  Aria Protocol |
0.003836 | -19.63% | 6.59% | $1,277,223 | 676,323 |  |
| 1816 |  CumRocket |
0.0009675 | -0.08% | -5.54% | $1,277,531 | 9,522.68 |  |
| 1817 |  Wall Street Pepe |
0.000006351 | 1.02% | -4.84% | $1,270,209 | 190,696 |  |
| 1818 |  Anome |
0.04256 | 4.69% | 18.49% | $1,276,838 | 1,604,730 |  |
| 1819 |  Gracy |
0.006707 | -1.61% | 1.4% | $1,274,330 | 77,905.57 |  |
| 1820 |  Costco Tokenized Stock (Ondo) |
984.43 | -0.01% | 0.25% | $1,267,679 | 1,025,986 |  |
| 1821 |  LOBO•THE•WOLF•PUP (Bitcoin) |
0.00007232 | 3.87% | -8.83% | $1,265,942 | 102,385 |  |
| 1822 |  Streamr |
0.0009954 | -0.5% | -5.28% | $1,257,256 | 172,751 |  |
| 1823 |  The Official 67 Coin |
0.001257 | -3.09% | -3.43% | $1,256,391 | 780,608 |  |
| 1824 |  ADAMANT Messenger |
0.01137 | -0.26% | 0.85% | $1,254,690 | 134,359 |  |
| 1825 |  USDJ |
0.5004 | 0% | 0.89% | $1,251,533 |  |
|
| 1826 |  Mythos |
0.001451 | 1.11% | -39.17% | $1,251,429 |  |
|
| 1827 |  QORPO WORLD |
0.001996 | -10.55% | -13.84% | $1,245,294 | 171,707 |  |
| 1828 |  W Coin |
0.0001913 | 0.49% | -1.78% | $1,246,706 | 70,556.73 |  |
| 1829 |  BABB |
0.00001494 | -0.64% | -5.3% | $1,245,626 | 6,494.81 |  |
| 1830 |  Vexanium |
0.001693 | -0.23% | -2.04% | $1,241,830 | 51,225.23 |  |
| 1831 |  Aerobud |
0.001280 | 6.13% | 38.26% | $1,241,319 | 181,338 |  |
| 1832 |  Baidu Tokenized Stock (Ondo) |
106.93 | -1.4% | -3.77% | $1,240,802 | 664,608 |  |
| 1833 |  Kindred Labs |
0.008412 | -15.17% | -0.21% | $1,238,069 | 1,058,052 |  |
| 1834 |  Cryptocurrency Coin |
0.001234 | 19.12% | 6.47% | $1,233,522 | 44,263.48 |  |
| 1835 |  Dexsport |
0.006300 | 0.13% | -0.87% | $1,232,521 | 809.90 |  |
| 1836 |  XRP Healthcare |
0.01734 | 0.03% | -6.53% | $1,225,952 | 97,300.71 |  |
| 1837 |  Energi |
0.01209 | 0.05% | -2.59% | $1,225,874 | 106,127 |  |
| 1838 |  Broadcom tokenized stock (xStock) |
302.68 | -5.1% | -0.77% | $1,225,852 | 980,125 |  |
| 1839 |  WINR Protocol |
0.001720 | -2.65% | 97.31% | $1,225,688 | 1,240.00 |  |
| 1840 |  BitCore |
0.06158 | -1.1% | -3.39% | $1,225,108 |  |
|
| 1841 |  Zyfai |
0.006582 | -2.95% | -7.82% | $1,223,886 | 6,954.12 |  |
| 1842 |  AirSwap |
0.007014 | 1.66% | 0.2% | $1,223,854 | 3,649.00 |  |
| 1843 |  JMPT Rewards |
0.6453 | -0.44% | 0.26% | $1,222,125 | 6,698.57 |  |
| 1844 |  Stride |
0.03019 | 0.74% | -3.75% | $1,221,222 | 6,991.14 |  |
| 1845 |  Netflix Tokenized Stock (Ondo) |
928.86 | -0.16% | 2.89% | $1,217,081 | 497,244 |  |
| 1846 |  Hifi Finance |
0.008551 | -2.36% | -16.04% | $1,214,143 | 121,548 |  |
| 1847 |  Comcast tokenized stock (xStock) |
30.80 | 1.8% | 0.46% | $1,213,519 | 630,714 |  |
| 1848 |  Cream Finance |
0.6484 | -47.14% | -5.79% | $1,203,254 |  |
|
| 1849 |  Biswap |
0.001753 | -0.67% | 5.12% | $1,203,151 | 91,866.18 |  |
| 1850 |  Somnium Space Cubes |
0.09586 | -0.27% | -8.77% | $1,198,307 | 3,489.06 |  |
| 1851 |  Gamium |
0.00002450 | -9.37% | 6.95% | $1,199,795 | 13,385.10 |  |
| 1852 |  Petro Penguins |
0.001188 | -6.69% | -0.56% | $1,188,086 | 8,390.76 |  |
| 1853 |  Bitcoin 2 |
0.06424 | 0.63% | 2.31% | $1,183,775 | 10,281.44 |  |
| 1854 |  Wells Fargo Tokenized Stock (Ondo) |
78.32 | 0.64% | 0.89% | $1,175,789 | 30,526.97 |  |
| 1855 |  Eli Lilly tokenized stock (xStock) |
883.78 | -0.94% | -5.54% | $1,172,774 | 60,906.52 |  |
| 1856 |  Saito |
0.0005917 | 3.82% | 2.23% | $1,171,199 | 47,447.41 |  |
| 1857 |  TCOM Global |
0.01267 | 0.04% | -18.4% | $1,165,587 | 614,571 |  |
| 1858 |  Pandu Pandas |
0.00001202 | 9.23% | 154.9% | $1,158,352 | 6,656,620 |  |
| 1859 |  AgentLISA |
0.005339 | 1.74% | 2.8% | $1,154,418 | 25,427.89 |  |
| 1860 |  Harold |
0.001460 | 0.16% | -9.11% | $1,149,001 | 16,664.63 |  |
| 1861 |  Boeing Tokenized Stock (Ondo) |
190.65 | -0.1% | -0.88% | $1,135,529 | 824,467 |  |
| 1862 |  All.Art Protocol |
0.0002708 | 1% | 9.94% | $1,135,459 | 11,303.37 |  |
| 1863 |  Pepe Unchained (New) |
0.0001074 | -4.09% | -21.01% | $1,134,013 | 258,961 |  |
| 1864 |  Alon |
0.001137 | 9.75% | 10.81% | $1,134,805 | 106,639 |  |
| 1865 |  AllUnity EUR |
1.15 | -0.06% | -0.21% | $1,134,410 | 2,014,843 |  |
| 1866 |  THORWallet |
0.02636 | -9.3% | -22.58% | $1,120,135 | 1,598,085 |  |
| 1867 |  AOL (America Online) |
0.001118 | -0.49% | -9.23% | $1,116,860 | 396,582 |  |
| 1868 |  ScPrime |
0.02322 | -8.57% | -10.35% | $1,116,593 | 2,375.69 |  |
| 1869 |  Streamflow |
0.006289 | -0.5% | -10.83% | $1,117,029 | 101,767 |  |
| 1870 |  Prosper |
0.02168 | -0.45% | 2.83% | $1,114,045 | 69,860.00 |  |
| 1871 |  Bifrost |
0.02885 | 0.25% | -14.35% | $1,108,730 | 623,434 |  |
| 1872 |  EverRise |
0.00001732 | -0.14% | -14.45% | $1,106,627 | 0.3708 |  |
| 1873 |  Dejitaru Tsuka |
0.001106 | -1.14% | -3.01% | $1,106,313 | 55,218.11 |  |
| 1874 |  Nike Tokenized Stock (Ondo) |
52.09 | -0.22% | -1.5% | $1,105,218 | 800,491 |  |
| 1875 |  BASE |
0.000001185 | 3.53% | 9.22% | $1,101,418 |  |
|
| 1876 |  Accenture Tokenized Stock (Ondo) |
194.25 | 0.05% | -2.9% | $1,100,243 | 1,311,312 |  |
| 1877 |  Pandora |
108.95 | -13.77% | -1.4% | $1,089,499 | 323.07 |  |
| 1878 |  IDRX |
0.00005870 | 0.2% | 0.73% | $1,088,020 | 1,449.57 |  |
| 1879 |  Kori The Pom |
0.001089 | -5.4% | 15.87% | $1,088,613 | 373,376 |  |
| 1880 |  Airbnb Tokenized Stock (Ondo) |
122.38 | -1.06% | -3.39% | $1,079,969 | 801,549 |  |
| 1881 |  一 (USD1_ONE) |
0.001080 | -0.56% | -2.23% | $1,079,731 | 3,380.25 |  |
| 1882 |  MCN |
0.08992 | 0% | -0.38% | $1,079,052 | 33,222.52 |  |
| 1883 |  Delabs Games |
0.001436 | -7.48% | -2.63% | $1,077,272 | 56,558.30 |  |
| 1884 |  xAI tokenized stock (PreStocks) |
97.77 | -2.33% | -0.01% | $1,070,220 |  |
|
| 1885 |  Kinic |
0.3726 | 1.29% | -7.38% | $1,068,869 | 10.99 |  |
| 1886 |  Pepes Dog |
0.000000002505 | -6.42% | -22.91% | $1,053,643 | 469,754 |  |
| 1887 |  Palo Alto Networks Tokenized Stock (Ondo) |
147.42 | 0.15% | -8.14% | $1,052,896 | 663,195 |  |
| 1888 |  Dingocoin |
0.000009139 | -0.47% | -0.63% | $1,052,142 | 174,970 |  |
| 1889 |  bitsCrunch |
0.001740 | 3.57% | -12.5% | $1,050,344 | 104,622 |  |
| 1890 |  Push Protocol |
0.01161 | 0.8% | 0.1% | $1,047,689 | 457,573 |  |
| 1891 |  IDNGold |
10.04 | -47.77% | -47.16% | $1,046,131 | 1,704,482 |  |
| 1892 |  Warden |
0.004176 | 0.79% | -17.75% | $1,045,341 | 5,550,199 |  |
| 1893 |  Stool Prisondente |
0.001044 | 3.05% | 1.38% | $1,043,800 | 87,993.77 |  |
| 1894 |  Hydra |
0.03450 | 0.27% | -2.37% | $1,042,328 | 84,083.92 |  |
| 1895 |  Minati Coin |
0.1657 | -5.93% | -45.09% | $1,039,469 | 2,843.38 |  |
| 1896 |  Mastercard Tokenized Stock (Ondo) |
485.94 | 0.44% | -1.63% | $1,038,633 | 1,439,036 |  |
| 1897 |  WLTH |
0.001133 | 2.19% | -4% | $1,035,640 | 57,306.70 |  |
| 1898 |  Clippy (kevanjatt) |
0.001034 | 43.97% | 192.03% | $1,034,227 | 1,546,908 |  |
| 1899 |  Verse |
0.00002225 | 2.94% | -2.15% | $1,032,862 | 2,157.51 |  |
| 1900 |  Hege |
0.001031 | 0.79% | 0.97% | $1,031,190 | 65,349.21 |  |
Trang hiện tại 19/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 14:36:42
