Tỷ giá tiền ảo

Giá 8547 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 13:12:53 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1801 KIN
Kindred Labs
0.009027 -8.01% 7.74% $1,328,699 995,241
1802 KILO
KiloEx
0.006265 -0.21% -0.04% $1,326,371 179,101
1803 MAIV
Multi Asset Investment Vehicle
0.0007430 -0.04% 3.29% $1,324,785 404.65
1804 MGP
Magpie
0.002331 -0.59% -9.38% $1,324,530 288.73
1805 TROLL
Troll (troll.run)
0.000000001378 -1.87% 4.34% $1,323,357 135,069
1806 JINDO
JINDOGE
0.001323 -0.35% -6.06% $1,323,162 12,054.92
1807 YFII
DFI.Money
34.26 -3.86% -11.45% $1,322,155 87,116.99
1808 SERAPH
Seraph
0.004134 -0.03% -3.43% $1,316,904 282,949
1809 BAAS
BaaSid
0.0001310 1.09% 0.87% $1,310,152 28,022.49
1810 RIZZMAS
Rizzmas
0.000002630 -0.49% 5.57% $1,308,176 362,916
1811 GG
Knockout Games
0.001303 -16.04% -39.04% $1,302,764
1812 HOUSE
Housecoin
0.001300 0.16% -6.96% $1,298,287 2,186,125
1813 CYC
Cycle Network
0.008444 -0.59% -0.09% $1,297,818 173,828
1814 67
The Official 67 Coin
0.001297 0.79% -5.99% $1,296,559 763,183
1815 PNIC
Phoenic
0.005092 -0.61% -0.78% $1,295,282 94,214.34
1816 FSN
Fusion
0.01645 -2.42% 5.07% $1,286,711 5,524.36
1817 CRYPTO
Cryptocurrency Coin
0.001287 23.76% 7.78% $1,286,537 42,163.47
1818 SSLX
StarSlax
0.0005127 1.47% 0.24% $1,282,707 184,296
1819 CUMMIES
CumRocket
0.0009681 0.42% -6.08% $1,278,349 9,489.72
1820 WEPE
Wall Street Pepe
0.000006368 0.81% -6.34% $1,273,520 188,986
1821 COSTon
Costco Tokenized Stock (Ondo)
983.92 -0.24% 0.76% $1,267,026 1,026,031
1822 ANOME
Anome
0.04218 3.54% 16.86% $1,265,418 1,558,990
1823 LOBO
LOBO•THE•WOLF•PUP (Bitcoin)
0.00007220 2.05% -8.87% $1,263,868 104,060
1824 DATA
Streamr
0.0009954 -0.46% -6.6% $1,257,313 173,627
1825 MUMU
Mumu the Bull (SOL)
0.0000005504 3.72% -3.57% $1,256,696 178,851
1826 BAX
BABB
0.00001508 -0.7% -3.99% $1,256,688 5,535.27
1827 ADM
ADAMANT Messenger
0.01138 -0.43% 0.82% $1,256,485 134,441
1828 GRACY
Gracy
0.006608 -0.84% -0.48% $1,255,607 72,776.35
1829 WCO
W Coin
0.0001924 -0.43% 0.97% $1,253,455 71,959.34
1830 QORPO
QORPO WORLD
0.002007 -9.97% -13.74% $1,252,439 183,019
1831 ZFI
Zyfai
0.006735 -0.62% -5.69% $1,252,360 4,846.22
1832 USDJ
USDJ
0.5004 0% 0.89% $1,251,533
1833 MYTH
Mythos
0.001451 1.11% -39.04% $1,251,429 1,756.53
1834 ARIAIP
Aria Protocol
0.003748 -30.82% 2.98% $1,248,076 669,769
1835 AEROBUD
Aerobud
0.001284 5.84% 37.75% $1,245,593 187,112
1836 VEX
Vexanium
0.001692 -0.24% -2.08% $1,241,615 51,231.79
1837 BIDUon
Baidu Tokenized Stock (Ondo)
106.63 -1.61% -4.8% $1,237,311 664,521
1838 DESU
Dexsport
0.006301 0.12% -1.42% $1,232,719 852.32
1839 WINR
WINR Protocol
0.001728 21.81% 98.36% $1,231,883
1840 HIFI
Hifi Finance
0.008658 -0.99% -14.58% $1,229,292 121,300
1841 NRG
Energi
0.01211 0.28% -2.88% $1,227,554 107,300
1842 BTX
BitCore
0.06158 -1.1% -3.39% $1,225,107
1843 AST
AirSwap
0.007014 -1.21% 0.2% $1,223,842 3,835.63
1844 XRPH
XRP Healthcare
0.01730 -0.44% -6.83% $1,223,356 98,026.06
1845 STRD
Stride
0.03024 0.93% -3.6% $1,223,121 7,008.56
1846 JMPT
JMPT Rewards
0.6456 -0.5% -0.41% $1,222,668 6,469.61
1847 AVGOX
Broadcom tokenized stock (xStock)
301.79 -2.51% -2.26% $1,222,230 979,389
1848 NFLXon
Netflix Tokenized Stock (Ondo)
928.96 0% 1.99% $1,217,213 452,316
1849 LLYX
Eli Lilly tokenized stock (xStock)
911.87 -4.63% 0.34% $1,210,056 62,778.86
1850 CMCSAX
Comcast tokenized stock (xStock)
30.54 0.86% -1.4% $1,203,346 630,399
1851 PENGO
Petro Penguins
0.001202 -6.44% 0.05% $1,201,632 8,275.11
1852 BSW
Biswap
0.001747 -2.04% 4.61% $1,198,983 92,618.87
1853 CUBE
Somnium Space Cubes
0.09585 -0.28% -8.8% $1,198,153 3,573.65
1854 ZEUS
Pepes Dog
0.000000002837 5.6% -12.83% $1,193,319 501,882
1855 CLIPPY
Clippy (kevanjatt)
0.001193 59.72% 227.93% $1,192,479 1,500,954
1856 BTC2
Bitcoin 2
0.06423 1.25% 3.28% $1,183,568 10,234.29
1857 GMM
Gamium
0.00002400 -11.06% 5.57% $1,175,134 17,344.16
1858 WFCon
Wells Fargo Tokenized Stock (Ondo)
77.70 -0.16% -0.41% $1,166,438 29,730.25
1859 TCOM
TCOM Global
0.01266 0% -17.78% $1,165,168 611,234
1860 PANDU
Pandu Pandas
0.00001204 15.91% 149.23% $1,160,023 6,567,169
1861 LISA
AgentLISA
0.005339 1.65% 2.61% $1,154,519 25,176.68
1862 HAROLD
Harold
0.001462 0.19% -10.21% $1,150,864 18,067.79
1863 SAITO
Saito
0.0005791 1.53% 0.42% $1,146,282 37,436.26
1864 ALON
Alon
0.001142 9.7% 8.74% $1,139,763 105,444
1865 EURAU
AllUnity EUR
1.15 0.08% -0.14% $1,135,682 1,986,478
1866 BAon
Boeing Tokenized Stock (Ondo)
190.40 -0.26% -2.42% $1,134,029 825,148
1867 SCP
ScPrime
0.02358 -7.23% -9.05% $1,133,995 2,438.03
1868 AART
All.Art Protocol
0.0002703 0.94% 9.63% $1,133,330 12,807.63
1869 PEPU
Pepe Unchained (New)
0.0001073 -4.19% -21.64% $1,133,157 263,007
1870 AOL
AOL (America Online)
0.001121 -1.29% -10.3% $1,119,628 403,976
1871 TSUKA
Dejitaru Tsuka
0.001119 0.27% -1.57% $1,119,066 54,746.80
1872 TITN
THORWallet
0.02629 -9.48% -23.42% $1,117,297 1,608,080
1873 STREAM
Streamflow
0.006281 -0.87% -10.73% $1,115,550 102,640
1874 PROS
Prosper
0.02167 -0.62% 2.75% $1,113,680 70,470.63
1875 BNC
Bifrost
0.02887 -0.08% -15.48% $1,109,492 616,930
1876 RISE
EverRise
0.00001732 -0.14% -15.59% $1,106,644 0.3718
1877 NKEon
Nike Tokenized Stock (Ondo)
52.07 -0.1% -2.61% $1,104,853 803,282
1878 KORI
Kori The Pom
0.001103 -4.57% 14.62% $1,102,959 358,379
1879 BASE
BASE
0.000001185 3.54% 8.39% $1,101,418 700.10
1880 ACNon
Accenture Tokenized Stock (Ondo)
193.96 -0.11% -3% $1,098,800 1,310,422
1881 XPASS
X-PASS
0.009237 3.08% 16.43% $1,097,309 94,514.78
1882 MCN
MCN
0.09091 1.1% 0.69% $1,090,967 33,193.28
1883
一 (USD1_ONE)
0.001087 -0.29% -1.57% $1,087,455 3,390.79
1884 IDRX
IDRX
0.00005864 0.08% 0.59% $1,086,821 1,285.24
1885 DELABS
Delabs Games
0.001445 1.16% -4.31% $1,084,365 33,911.69
1886 ABNBon
Airbnb Tokenized Stock (Ondo)
122.88 -0.46% -3.3% $1,084,358 802,151
1887 PANDORA
Pandora
107.10 -15.29% -3.08% $1,070,957 0.6558
1888 XAI
xAI tokenized stock (PreStocks)
97.77 -2.33% -0.01% $1,070,220
1889 CREAM
Cream Finance
0.5761 -9.98% -16.3% $1,069,005 76.26
1890 KINIC
Kinic
0.3724 0.83% -8.97% $1,068,394 10.98
1891 HYDRA
Hydra
0.03449 0.48% -2.7% $1,061,577 84,884.20
1892 DINGO
Dingocoin
0.000009185 0.17% -0.08% $1,057,455 173,948
1893 MNTC
Minati Coin
0.1683 -3.73% -42.6% $1,055,861 3,295.68
1894 PANWon
Palo Alto Networks Tokenized Stock (Ondo)
147.70 0% -7.63% $1,054,923 664,053
1895 BCUT
bitsCrunch
0.001744 3.88% -13.57% $1,053,048 105,193
1896 PUSH
Push Protocol
0.01163 0.1% -0.9% $1,049,662 457,473
1897 WARD
Warden
0.004189 1.03% -18.5% $1,048,589 5,351,094
1898 JAILSTOOL
Stool Prisondente
0.001042 2.14% 0.5% $1,041,584 85,576.35
1899 IDNG
IDNGold
9.99 -48.12% -69.25% $1,040,787 1,733,438
1900 SABAI
Sabai Protocol
0.001892 0.64% 3.55% $1,037,937 98,527.56

Cập nhật lúc 30/03/2026 13:12:53