Tỷ giá tiền ảo

Giá 8545 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 14:44:15 ngày 30/03/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1801 MGP
Magpie
0.002331 -0.59% -8.86% $1,324,530 288.71
1802 PNIC
Phoenic
0.005193 1.38% 0.63% $1,320,926 94,369.05
1803 JINDO
JINDOGE
0.001320 1.27% -3.94% $1,320,105 12,051.96
1804 TROLL
Troll (troll.run)
0.000000001373 -2.36% 4.11% $1,318,907 133,420
1805 SERAPH
Seraph
0.004129 0% -3.55% $1,315,341 282,472
1806 BAAS
BaaSid
0.0001309 0.97% 0.78% $1,308,975 28,037.40
1807 GG
Knockout Games
0.001303 -16.04% -39.04% $1,302,764
1808 RIZZMAS
Rizzmas
0.000002619 -0.68% 6.87% $1,302,424 367,492
1809 HOUSE
Housecoin
0.001297 1.24% -6.49% $1,295,202 2,302,836
1810 YFII
DFI.Money
33.54 -5.78% -12.43% $1,294,633 87,145.95
1811 CYC
Cycle Network
0.008412 -0.86% -1.77% $1,292,850 178,408
1812 FSN
Fusion
0.01645 -2.41% 5.72% $1,286,791 5,524.70
1813 MUMU
Mumu the Bull (SOL)
0.0000005615 5.92% 0.59% $1,281,938 179,270
1814 SSLX
StarSlax
0.0005114 1.67% 1.16% $1,279,227 183,159
1815 ANOME
Anome
0.04259 4.58% 18.49% $1,277,591 1,603,912
1816 CUMMIES
CumRocket
0.0009654 -1.33% -5.73% $1,274,751 9,452.94
1817 ARIAIP
Aria Protocol
0.003828 -19.75% 6.7% $1,274,678 679,455
1818 GRACY
Gracy
0.006707 -1.51% 2.6% $1,274,420 76,483.76
1819 WEPE
Wall Street Pepe
0.000006372 1.47% -5.45% $1,274,344 190,821
1820 COSTon
Costco Tokenized Stock (Ondo)
984.38 -0.07% 0.24% $1,267,616 1,026,127
1821 LOBO
LOBO•THE•WOLF•PUP (Bitcoin)
0.00007226 3.52% -8.85% $1,264,885 101,672
1822 67
The Official 67 Coin
0.001263 -4.66% -3.14% $1,262,293 779,975
1823 DATA
Streamr
0.0009942 -0.67% -5.89% $1,255,781 172,599
1824 GMM
Gamium
0.00002564 -5.18% 11.45% $1,255,328 13,425.26
1825 ADM
ADAMANT Messenger
0.01137 -0.27% 0.83% $1,254,391 134,527
1826 USDJ
USDJ
0.5004 0% 0.89% $1,251,533
1827 MYTH
Mythos
0.001451 1.11% -39.17% $1,251,429
1828 WCO
W Coin
0.0001914 0.13% -1.23% $1,247,401 70,583.50
1829 KIN
Kindred Labs
0.008450 -15.23% 0.73% $1,243,758 1,056,103
1830 BAX
BABB
0.00001492 -0.8% -5.49% $1,243,690 6,594.36
1831 BIDUon
Baidu Tokenized Stock (Ondo)
107.17 -1.08% -3.68% $1,243,556 664,365
1832 QORPO
QORPO WORLD
0.001988 -11.19% -14.22% $1,240,438 171,803
1833 AEROBUD
Aerobud
0.001280 6.13% 38.22% $1,241,844 182,061
1834 VEX
Vexanium
0.001693 -0.22% -2.04% $1,241,830 51,225.23
1835 CRYPTO
Cryptocurrency Coin
0.001233 19.29% 5.87% $1,233,276 44,287.58
1836 DESU
Dexsport
0.006300 0.13% -0.94% $1,232,521 809.90
1837 XRPH
XRP Healthcare
0.01734 -0.15% -6.54% $1,225,785 97,404.44
1838 NRG
Energi
0.01209 0.02% -2.56% $1,225,525 106,177
1839 BTX
BitCore
0.06158 -1.1% -3.39% $1,225,108
1840 ZFI
Zyfai
0.006588 -2.86% -7.74% $1,224,979 6,945.98
1841 AST
AirSwap
0.007014 1.66% 0.2% $1,223,854 3,649.00
1842 JMPT
JMPT Rewards
0.6452 -0.46% 0.21% $1,221,942 6,746.52
1843 AVGOX
Broadcom tokenized stock (xStock)
301.57 -4.52% -1.04% $1,221,371 980,223
1844 STRD
Stride
0.03019 0.73% -3.76% $1,221,190 6,988.98
1845 NFLXon
Netflix Tokenized Stock (Ondo)
929.50 -0.01% 2.8% $1,217,913 498,387
1846 WINR
WINR Protocol
0.001703 -5.89% 95.38% $1,213,699 1,997.72
1847 HIFI
Hifi Finance
0.008508 -2.86% -15.96% $1,207,994 121,884
1848 CREAM
Cream Finance
0.6484 -47.14% -5.79% $1,203,254
1849 BSW
Biswap
0.001751 -1.12% 4.98% $1,201,559 91,708.08
1850 CMCSAX
Comcast tokenized stock (xStock)
30.41 0.39% -0.94% $1,198,289 630,824
1851 CUBE
Somnium Space Cubes
0.09586 -0.28% -8.78% $1,198,238 3,486.38
1852 PENGO
Petro Penguins
0.001188 -6.69% -0.56% $1,188,086 8,390.76
1853 BTC2
Bitcoin 2
0.06444 1.57% 3.63% $1,187,362 10,249.93
1854 WFCon
Wells Fargo Tokenized Stock (Ondo)
78.32 0.59% 0.89% $1,175,789 30,526.97
1855 LLYX
Eli Lilly tokenized stock (xStock)
884.75 -0.38% -4.55% $1,174,063 60,929.37
1856 SAITO
Saito
0.0005916 3.68% 2.37% $1,170,852 46,915.97
1857 PANDU
Pandu Pandas
0.00001215 9.92% 158.17% $1,171,265 6,651,380
1858 TCOM
TCOM Global
0.01268 0.1% -18.16% $1,166,557 614,815
1859 LISA
AgentLISA
0.005339 1.73% 2.79% $1,154,367 25,427.80
1860 HAROLD
Harold
0.001461 0.56% -9.05% $1,149,787 16,611.22
1861 IDNG
IDNGold
10.90 -43.31% -42.65% $1,135,371 1,709,961
1862 AART
All.Art Protocol
0.0002708 1.16% 9.71% $1,135,358 11,323.54
1863 BAon
Boeing Tokenized Stock (Ondo)
190.61 -0.14% -0.87% $1,135,278 824,584
1864 PEPU
Pepe Unchained (New)
0.0001075 -3.91% -21.24% $1,135,255 258,655
1865 ALON
Alon
0.001137 9.64% 10.48% $1,134,707 106,640
1866 EURAU
AllUnity EUR
1.15 -0.09% -0.26% $1,133,776 2,026,826
1867 AOL
AOL (America Online)
0.001125 0.19% -8.87% $1,124,034 396,845
1868 TITN
THORWallet
0.02635 -9.33% -22.62% $1,119,801 1,597,082
1869 STREAM
Streamflow
0.006290 -0.46% -10.83% $1,117,129 101,772
1870 SCP
ScPrime
0.02322 -8.57% -10.14% $1,116,926 2,371.59
1871 PROS
Prosper
0.02166 -0.68% 2.96% $1,113,455 69,954.52
1872 BNC
Bifrost
0.02884 0.21% -14.49% $1,108,283 624,012
1873 TSUKA
Dejitaru Tsuka
0.001107 -0.59% -2.91% $1,107,415 55,482.71
1874 RISE
EverRise
0.00001732 -0.14% -14.45% $1,106,627 0.3709
1875 NKEon
Nike Tokenized Stock (Ondo)
52.04 -0.39% -1.57% $1,104,148 800,399
1876 ACNon
Accenture Tokenized Stock (Ondo)
194.68 0.29% -2.59% $1,102,694 1,312,607
1877 BASE
BASE
0.000001185 3.53% 9.22% $1,101,418
1878 PANDORA
Pandora
108.95 -13.77% -1.4% $1,089,502 323.07
1879 IDRX
IDRX
0.00005870 0.2% 0.73% $1,088,020 1,449.57
1880 KORI
Kori The Pom
0.001086 -5.67% 15.45% $1,086,300 373,375
1881 ABNBon
Airbnb Tokenized Stock (Ondo)
122.46 -0.89% -3.47% $1,080,666 801,396
1882 MCN
MCN
0.08993 0.01% -0.37% $1,079,167 33,226.06
1883 DELABS
Delabs Games
0.001430 -8.31% -3.18% $1,073,035 56,436.48
1884
一 (USD1_ONE)
0.001073 -1.18% -2.86% $1,072,753 3,358.39
1885 XAI
xAI tokenized stock (PreStocks)
97.77 -2.33% -0.01% $1,070,220
1886 KINIC
Kinic
0.3727 1.32% -7.54% $1,069,106 10.99
1887 ZEUS
Pepes Dog
0.000000002507 -6.65% -22.84% $1,054,663 471,042
1888 PANWon
Palo Alto Networks Tokenized Stock (Ondo)
147.48 -0.11% -8.11% $1,053,316 662,980
1889 DINGO
Dingocoin
0.000009143 -0.41% -0.55% $1,052,564 176,302
1890 BCUT
bitsCrunch
0.001740 3.67% -12.5% $1,050,301 104,589
1891 PUSH
Push Protocol
0.01159 0.62% -0.43% $1,045,529 458,376
1892 WARD
Warden
0.004173 0.81% -18.05% $1,044,469 5,565,663
1893 JAILSTOOL
Stool Prisondente
0.001044 3.04% 1.44% $1,043,676 87,985.03
1894 HYDRA
Hydra
0.03453 0.06% -2.27% $1,043,391 83,976.97
1895 MAon
Mastercard Tokenized Stock (Ondo)
485.93 0.43% -1.63% $1,038,613 1,439,283
1896 MNTC
Minati Coin
0.1654 -6.05% -45.17% $1,038,144 2,798.89
1897 WLTH
WLTH
0.001132 1.62% -4.59% $1,034,645 57,436.30
1898 VERSE
Verse
0.00002225 2.57% -2.15% $1,032,862 1,232.76
1899 TPTU
Trading and Payment Token
0.06871 0.07% -3.11% $1,030,658 106,383
1900 老子
老子
0.001029 -4.36% 79.21% $1,029,022 3,891,064

Cập nhật lúc 30/03/2026 14:44:15