Tỷ giá tiền ảo

Giá 8131 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8131 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:43:15 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1801 MAIGA
Maiga
0.004398 -4.29% -3.04% $1,231,567 29,860.52
1802 ECHO
Echo Protocol
0.003485 -0.26% -4.12% $1,228,807 97,980.68
1803 COHRon
Coherent Tokenized Stock (Ondo)
327.12 1.88% -1.71% $1,221,051 1,762,562
1804 EURAU
AllUnity EUR
1.14 0.18% 0.07% $1,220,698 1,404,068
1805 ADM
ADAMANT Messenger
0.01102 0.03% -0.61% $1,216,682 176,805
1806 DOGE
Department Of Government Efficiency (dogegov.com)
0.001239 -1.4% -0.94% $1,213,251 747,904
1807 HGPT
HyperGPT
0.001302 -0.53% -10.11% $1,210,884 340,496
1808 OPENAI
OpenAI tokenized stock (PreStocks)
860.89 -2.08% -11.2% $1,207,691 12,950.40
1809 KARATE
Karate Combat
0.00001811 2.45% -3.98% $1,207,156
1810 IOT
Helium IOT
0.00005956 -12.06% 18.94% $1,206,268
1811 HASHAI
HashAI
0.00001424 -4% 2.75% $1,204,465 81,178.04
1812 AXM
Axiome
0.001228 -8.5% -33.5% $1,202,789 129,634
1813 DBC
DeepBrain Chain
0.0002207 4.32% 25.01% $1,198,412 4,350.77
1814 AREA
Areum
0.01015 3.79% -2.3% $1,196,562 4,029.05
1815 GHOST
GhostwareOS
0.001193 -6.85% -21.75% $1,192,802 22,062.57
1816 SHIBDOGE
ShibaDoge
0.000000000000 0.56% 2.97% $1,180,381 471.67
1817 IMU
Immunefi
0.001350 2.35% -1.52% $1,178,724 1,242,126
1818 BSAI
Bitcoin Silver AI
839.96 1.26% 3.59% $1,176,783 308,961
1819 RDDTon
Reddit Tokenized Stock (Ondo)
200.62 3.7% 3.85% $1,175,328 918,700
1820 MAon
Mastercard Tokenized Stock (Ondo)
522.82 0.12% -3.09% $1,174,649 2,010,272
1821 TRUMP
MAGA (magamemecoin.com)
0.02643 -0.56% 1.84% $1,162,783 312.87
1822 CDL
Creditlink
0.005681 2.08% -11.1% $1,162,249 89,548.52
1823 NOICE
noice
0.00001275 -4.38% -22.83% $1,159,633 134,592
1824 LUX
Luxxcoin
0.0005053 0.62% 0.73% $1,156,872 836,307
1825 PSYOPANIME
PsyopAnime
0.001154 -7.64% 5.42% $1,154,403 574,994
1826 BCOIN
Bomb Crypto (BNB)
0.01462 -1.68% 3.77% $1,155,183 2,708.64
1827 BLOCK
Block (blockstreet.xyz)
0.002506 1.25% -4.84% $1,152,556 146,900
1828 BABYASTEROID
Baby Asteroid (Honoring Liv)
0.000000002735 0.94% -8.56% $1,148,678 32,228.47
1829 NOKon
Nokia Tokenized Stock (Ondo)
12.83 7.03% 5.78% $1,144,109 509,062
1830 DERO
Dero
0.07988 -1.22% 87.98% $1,143,276
1831 AEUR
Anchored Coins AEUR
1.14 1.1% 1.86% $1,142,748 14,203.09
1832 URANUS
Uranus
0.01139 -1.98% -22.27% $1,139,017 42,639.09
1833 KIMA
Kima Network
0.005846 2.82% -2.56% $1,138,617 118.14
1834 SWASH
Swash
0.001142 0.2% -2.84% $1,136,439 679.04
1835 NAP
Napoli Fan Token
0.1914 -0.04% 2.04% $1,135,705 109,719
1836 ROAR
Roaring Kitty
0.001134 1.16% 5.29% $1,134,143 184,373
1837 CUDIS
CUDIS
0.004579 -1.51% -4.14% $1,133,420 4,103,212
1838 COSTon
Costco Tokenized Stock (Ondo)
914.34 -3.45% -3.56% $1,131,953 4,638,446
1839 TKP
TOKPIE
0.03941 0.61% -0.93% $1,131,759
1840 NIKO
NikolAI
0.001131 -2.84% 5.1% $1,130,975 917.95
1841 IZI
Izumi Finance
0.001436 -0.19% 0.67% $1,130,543 2,912.73
1842 PLTRB
Palantir Tokenized bStocks
128.49 -2.79% -1.04% $1,129,478 2,470,316
1843 SIGNA
Signum
0.0005285 0.67% -0.54% $1,125,655 4,527.67
1844 MASK
catwifmask
0.001125 5.96% -22.28% $1,124,533 40,847.89
1845 ZTX
ZTX
0.0001363 -45.19% -38.11% $1,123,114 151,811
1846
一 (USD1_ONE)
0.001120 0% -4.26% $1,119,950 18.69
1847 PIRATE
Pirate Nation
0.001557 -9.19% -44.25% $1,118,028 93,753.74
1848 LITEB
Lumentum Tokenized bStocks
793.19 11.4% 8.42% $1,117,937 2,865,890
1849 GOCHU
Gochujangcoin
0.00000009957 -0.06% -37.47% $1,113,026 123,766
1850 JDon
JD.com Tokenized Stock (Ondo)
28.59 0.02% 4% $1,112,710 881,608
1851 SSLX
StarSlax
0.0004417 -0.65% -8.3% $1,105,037 196,196
1852 ST
Sentio
0.01968 -1.81% -4.35% $1,101,928 354,444
1853 WAGMIGAMES
WAGMI Games
0.0000005006 1.94% 5.42% $1,101,348
1854 HOUSE
Housecoin
0.001105 -6.07% -19.94% $1,103,871 1,993,778
1855 MCM
Mochimo
0.03927 2.35% -13.04% $1,099,632 934.00
1856 3ULL
PLAYA3ULL GAMES
0.00007583 2.33% 9.77% $1,098,541 55,002.34
1857 ASTEROID
Asteroid (Asteroid OG)
0.001090 9.65% -28.29% $1,089,728 52,581.71
1858 AZIT
Azit
0.002448 -2.26% -1.4% $1,088,029 8,370.21
1859 ALEX
ALEX Lab
0.001786 -0.4% -26.9% $1,083,446 96,239.39
1860 BEAM
Beam
0.007173 3.58% -4.01% $1,081,384 6,124.95
1861 AOL
AOL (America Online)
0.001082 -0.45% -3.07% $1,081,143 214,697
1862 METAB
Meta Tokenized bStocks
642.36 6.49% 9.93% $1,078,673 1,073,711
1863 NIBI
Nibiru
0.001055 3.13% -19.4% $1,077,906 269,999
1864 POR
Portugal National Team Fan Token
0.08314 -2.04% -42.59% $1,077,867 211,023
1865 GAIX
GaiAI
0.006554 -3.55% -7.4% $1,075,957 115.50
1866 PROS
Prosper
0.02088 -0.04% -1.22% $1,073,340 44,234.83
1867 STARL
Starlink
0.0000001066 -0.19% 2.56% $1,063,347
1868 CMGon
Chipotle Tokenized Stock (Ondo)
34.41 4.04% -1.95% $1,060,470 899,947
1869 JMPT
JMPT Rewards
0.5591 -1.98% 5.67% $1,059,019 4,792.86
1870 RAI
Rai Reflex Index
1.94 0.61% 0.44% $1,058,338 1,033.45
1871 PANDORA
Pandora
105.64 -0.93% -1.21% $1,056,428
1872 SHRAP
Shrapnel
0.0003637 5.53% -4.22% $1,055,527
1873 GLWon
Corning Tokenized Stock (Ondo)
194.58 3.14% -2.58% $1,054,786 695,866
1874 P
PoP Planet
0.007503 -0.04% -2.81% $1,050,425 80,953.73
1875 PIPE
Pipe Network
0.01050 -13.64% -7.11% $1,050,057 363,941
1876 WELF
WELF
0.08268 -0.62% 10.2% $1,046,680 83,720.62
1877 DEFX
DeFinity
0.007058 0% -0.39% $1,045,147
1878 ID
Everest
0.008941 -6.81% 18.92% $1,043,417
1879 VAI
VAIOT
0.002618 -0.44% 7.02% $1,038,364 41,549.60
1880 WINR
WINR Protocol
0.001453 5.03% 46.52% $1,035,830 2,669.19
1881 IDRX
IDRX
0.00005564 -0.18% 0.45% $1,031,218 946.25
1882 XAVIER
Xavier: Renegade Angel
0.001028 -7.82% -20.17% $1,027,966 503,425
1883 QCAD
QCAD
0.7057 0.17% 0.17% $1,023,971 6.07
1884 GROW
ValleyDAO
0.09602 8.41% -6.37% $1,020,195
1885 FLQLon
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
77.89 0.86% 0.97% $1,019,958 711,247
1886 gork
New XAI gork
0.001018 -1.03% -17.91% $1,018,429 1,739,661
1887 MCN
MCN
0.08484 -0.46% 0.84% $1,018,030 253,575
1888 VRA
Verasity
0.00001092 7.66% 18.27% $1,017,074 149,457
1889 GRACY
Gracy
0.005341 2.45% 2.77% $1,014,720 147,407
1890 PYPLon
PayPal Tokenized Stock (Ondo)
45.65 2.66% 0.8% $1,014,947 874,856
1891 GPU
Node AI
0.01034 0.62% -5.02% $1,014,186 64,375.96
1892 INCEon
Franklin Income Equity Focus Tokenized ETF (Ondo)
67.73 0% 0% $1,011,817
1893 WEPE
Wall Street Pepe
0.000005029 2.5% 4.03% $1,005,756 26,060.40
1894 OBOL
Obol
0.003298 9.71% -12.06% $1,001,352 1,113,462
1895 TOP
TOP AI Network
0.00006948 0.11% -0.09% $1,000,487 190,759
1896 REGENT
REGENT COIN
0.3465 -0.13% 19.75% $997,085 979,780
1897 MEZO
Mezo
0.01158 2.53% -4.06% $996,011 815,142
1898 NTX
NuNet
0.001971 -3.33% -9.21% $993,685 102,604
1899 XDAG
XDAG
0.0007744 -4.43% -22.23% $992,338 189,392
1900 SOXLon
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
189.60 6.7% 3.83% $987,360 1,594,093

Cập nhật lúc 10/07/2026 08:43:15