Giá 7409 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7409 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 19:53:32 ngày 05/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2066 |  Ta-da |
0.001513 | -2.01% | -5.64% | $1,021,397 | 109,078 |  |
| 2067 |  Etarn |
0.01238 | -3.26% | -3.23% | $1,012,238 | 550,188 |  |
| 2068 |  Spheron Network |
0.004733 | -2.61% | -18.61% | $1,010,493 | 219,559 |  |
| 2071 |  TRVL (Dtravel) |
0.002417 | -2.07% | -9.98% | $1,006,995 | 331,328 |  |
| 2070 |  DeepBrain Chain |
0.0001857 | -3.32% | 11.52% | $1,007,893 | 18,721.38 |  |
| 2073 |  Efforce |
0.001896 | -1.08% | -0.45% | $999,404 |  |
|
| 2072 |  Baby Grok (babygrok.ai) |
0.000000003128 | -1.53% | 32.8% | $1,003,308 | 85,078.85 |  |
| 2074 |  Optimus AI |
0.01051 | -3.91% | -2.65% | $999,159 | 67,805.58 |  |
| 2075 |  American Express Tokenized Stock (Ondo) |
371.47 | 0.91% | 4.55% | $998,944 | 17.71 |  |
| 2076 |  DEFIT |
0.03179 | 23.46% | 10.13% | $997,266 |  |
|
| 2081 |  Super Zero Protocol |
0.002233 | -1.18% | -3.13% | $993,130 | 17,685.85 |  |
| 2077 |  Ispolink |
0.0001260 | 5.6% | -9.93% | $997,203 | 193,204 |  |
| 2078 |  Bitcoin Atom |
0.05402 | -1.83% | -19.35% | $995,023 |  |
|
| 2085 |  Fenerbahçe Token |
0.4534 | -3.84% | -18.93% | $988,310 | 4,923,053 |  |
| 2084 |  Shiro Neko |
0.000000001687 | -4.17% | -5.88% | $990,026 | 549,230 |  |
| 2086 |  ARC |
0.001065 | -11.34% | -28.02% | $982,481 | 57,474.90 |  |
| 2087 |  Boop |
0.000009850 | -6.97% | 4.73% | $981,067 | 4,526.94 |  |
| 2088 |  Shyft Network |
0.0004192 | 0.23% | -32.34% | $978,746 | 13,393.34 |  |
| 2089 |  The Nation Token |
0.0000009774 | -2.16% | 10.36% | $977,377 | 230,025 |  |
| 2090 |  MBP Coin |
0.06089 | -4.58% | -5.76% | $973,953 | 90,364.21 |  |
| 2091 |  Tap |
0.0007902 | 12.23% | 12.88% | $973,494 | 9,345.96 |  |
| 2092 |  McDonald's tokenized stock (xStock) |
310.31 | 0.46% | -0.79% | $972,564 | 2,530,057 |  |
| 2093 |  Netflix Tokenized Stock (Ondo) |
1,010.80 | -3.15% | -5.06% | $970,658 | 2,980,507 |  |
| 2094 |  MAD |
0.0000009676 | -4.82% | 0.45% | $967,560 | 135,443 |  |
| 2095 |  EQTY |
0.003324 | -2.02% | 1.55% | $967,554 | 246,925 |  |
| 2096 |  Jobchain |
0.00009803 | 0.03% | 0% | $966,978 | 3,560.24 |  |
| 2097 |  Rubic |
0.005844 | -1.46% | 2.14% | $965,886 | 133,430 |  |
| 2099 |  ZyFAI |
0.01232 | -7.86% | -22.6% | $965,277 |  |
|
| 2100 |  Aipocalypto |
0.006897 | 0.2% | -5.58% | $962,130 | 5,250.47 |  |
| 2101 |  Nugget Trap Gold Token |
0.003900 | 0% | -2.36% | $958,495 |  |
|
| 2102 |  Witch Token |
0.03510 | -1.32% | 3.61% | $958,133 | 15,716.04 |  |
| 2103 |  S&P Global Tokenized Stock (Ondo) |
499.14 | -0.39% | 1.77% | $953,239 | 325.60 |  |
| 2105 |  Acolyt |
0.0009696 | -7.07% | -10.73% | $949,123 | 57.62 |  |
| 2107 |  ALEX Lab |
0.001558 | 0.49% | 51.54% | $944,938 | 217,373 |  |
| 2108 |  JD.com Tokenized Stock (Ondo) |
30.00 | 0.48% | 1.72% | $944,124 | 166,461 |  |
| 2109 |  ISLAND Token |
0.006604 | -0.98% | 2.62% | $942,304 | 226,758 |  |
| 2110 |  AIPAD |
0.004841 | 1.42% | -2.61% | $940,547 | 155,005 |  |
| 2111 |  IVPAY |
0.001016 | 0.58% | -23.08% | $939,395 | 85,033.92 |  |
| 2113 |  Uber Tokenized Stock (Ondo) |
91.43 | 0.86% | 6.72% | $937,136 | 189,819 |  |
| 2114 |  SALT |
0.007770 | 0.98% | 8.81% | $932,457 |  |
|
| 2115 |  Flixxo |
0.01104 | -2.51% | -7% | $931,047 | 0.00001843 |  |
| 2116 |  Super Micro Computer Tokenized Stock (Ondo) |
34.31 | 1.57% | 4.61% | $926,056 | 17,108.19 |  |
| 2117 |  Minted |
0.004993 | -3.5% | -8.91% | $924,755 | 689.42 |  |
| 2118 |  Disney Tokenized Stock (Ondo) |
105.70 | -0.04% | 2.03% | $924,174 | 306.86 |  |
| 2119 |  Adobe Tokenized Stock (Ondo) |
331.68 | 1.33% | 4.35% | $923,993 | 140,475 |  |
| 2120 |  Plugin Decentralized Oracle |
0.006104 | -11.85% | -22.47% | $923,961 | 56,360.84 |  |
| 2121 |  Chihuahua |
0.000009862 | -5.87% | -16.66% | $922,597 | 8,405.50 |  |
| 2122 |  JPMorgan Chase tokenized stock (xStock) |
318.07 | 1.18% | 3.17% | $922,403 | 2,258.34 |  |
| 2123 |  Cakepie |
0.4866 | -1.19% | -5.43% | $921,468 | 23,629.43 |  |
| 2124 |  Alliance Games |
0.002219 | -0.87% | 0.77% | $920,252 | 665,966 |  |
| 2125 |  Hive Intelligence |
0.001995 | -4.97% | -4.89% | $918,619 | 304,292 |  |
| 2126 |  Anduril tokenized stock (PreStocks) |
80.09 | -0.65% | 9.9% | $917,037 | 518,909 |  |
| 2128 |  The Root Network |
0.0002360 | -1.02% | -24.78% | $913,928 | 305,955 |  |
| 2129 |  Atomic Wallet Coin |
0.08603 | 0.98% | 5.66% | $912,212 |  |
|
| 2130 |  Rebel Cars |
0.004406 | -8.77% | -17.92% | $909,217 | 61,650.90 |  |
| 2131 |  Packet |
0.0002133 | 0.15% | 2.42% | $905,550 |  |
|
| 2132 |  First Convicted Raccon Fred |
0.0009047 | -2.98% | -5.66% | $904,528 | 294,324 |  |
| 2133 |  Plearn |
0.01044 | 1.1% | -8.43% | $898,929 | 30,818.41 |  |
| 2134 |  WorldShards |
0.002073 | -20.54% | -22.95% | $896,952 | 1,654,545 |  |
| 2136 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
82.42 | 0.18% | 0.37% | $894,234 | 92.32 |  |
| 2137 |  Carnomaly |
0.0005092 | -6.93% | -13.33% | $891,167 | 34,814.51 |  |
| 2138 |  R0AR |
0.002145 | -6.64% | -11.89% | $887,679 | 57,742.57 |  |
| 2139 |  0xBitcoin |
0.09130 | -8.02% | 3.69% | $886,217 | 67.01 |  |
| 2141 |  ORBIT |
0.0008834 | -0.09% | 9.66% | $883,096 | 528,244 |  |
| 2142 |  LUCE |
0.0008785 | -7.39% | -0.48% | $878,477 | 280,889 |  |
| 2143 |  Numerico |
0.005862 | -0.33% | -13.22% | $881,589 | 18,711.23 |  |
| 2145 |  Salesforce Tokenized Stock (Ondo) |
248.73 | 2.51% | 8.92% | $879,800 | 9.93 |  |
| 2146 |  Sperax USD |
0.9994 | -1.06% | -0.5% | $876,049 | 60,633.27 |  |
| 2147 |  Talken |
0.002521 | 4.96% | -28.4% | $874,569 | 155,598 |  |
| 2148 |  Rally |
0.0001667 | -1.77% | -3.37% | $873,300 | 152.89 |  |
| 2150 |  Rift AI |
0.003285 | -2.3% | 1.26% | $870,199 |  |
|
| 2151 |  v.systems |
0.0002442 | -5.14% | -18% | $870,048 | 721,710 |  |
| 2153 |  FOMO (fomo.fund) |
0.000008685 | -9.46% | -8.08% | $868,422 | 31,960.49 |  |
| 2154 |  TTcoin Network |
0.0001764 | -0.77% | 1.29% | $867,867 | 76,258.60 |  |
| 2155 |  Azuro Protocol |
0.004322 | 1.04% | -12.49% | $867,559 | 108,682 |  |
| 2156 |  Everest |
0.007431 | 1.55% | 4.96% | $867,145 |  |
|
| 2157 |  Poolz Finance |
0.1645 | 2.27% | -12.29% | $861,051 | 67,775.36 |  |
| 2159 |  neurahub |
0.01045 | -1.24% | 17.41% | $860,602 |  |
|
| 2160 |  TON Station |
0.00001298 | -0.41% | -7.02% | $855,177 | 220,615 |  |
| 2161 |  Smoking Chicken Fish |
0.0008542 | -7.75% | -12.47% | $854,169 | 300,680 |  |
| 2162 |  MILLI |
0.000003246 | -7.18% | -5.8% | $853,586 | 31,238.02 |  |
| 2163 |  Sallar |
0.0004730 | -4.36% | 2.25% | $851,339 | 3,174.43 |  |
| 2164 |  Qualcomm Tokenized Stock (Ondo) |
175.56 | 0.19% | 5.68% | $851,336 | 82,308.01 |  |
| 2165 |  Venus DOT |
0.05104 | -3.52% | -3.41% | $849,731 |  |
|
| 2166 |  Wizard Gang |
0.0008482 | -18.05% | 24.29% | $848,002 | 1,601,328 |  |
| 2167 |  HOME3 |
0.009594 | 0.09% | 4.63% | $847,595 |  |
|
| 2168 |  Beny Bad Boy |
0.0003552 | -2% | -7.8% | $846,526 | 32,906.98 |  |
| 2171 |  Honeyland |
0.002086 | 0.67% | -8.21% | $835,421 | 31,237.70 |  |
| 2170 |  ScPrime |
0.01741 | -0.01% | -11.66% | $837,248 | 3,346.17 |  |
| 2172 |  D-Wave Quantum Tokenized Stock (Ondo) |
29.05 | 16.46% | 28.5% | $829,787 | 1,955.56 |  |
| 2173 |  Goldman Sachs tokenized stock (xStock) |
819.00 | -2.1% | -2.23% | $819,000 | 882.57 |  |
| 2174 |  HAVAH |
0.0003602 | -0.28% | 0.66% | $814,342 | 43,437.21 |  |
| 2175 |  Johnson & Johnson tokenized stock (xStock) |
203.30 | -5.35% | -4.62% | $813,200 | 1,541.46 |  |
| 2176 |  Solama |
0.001242 | -3.12% | 5.68% | $812,152 | 155,650 |  |
| 2178 |  Mintlayer |
0.01261 | 1.84% | -7.07% | $809,626 | 119,262 |  |
| 2179 |  Gata |
0.008405 | -2.32% | -9.06% | $808,869 | 584,551 |  |
| 2181 |  TERMINUS |
0.008073 | 4.33% | 21.38% | $807,285 | 712,459 |  |
| 2182 |  MetaCene |
0.001539 | -2.21% | 0.95% | $801,856 | 71,682.64 |  |
| 2184 |  DeFiChain |
0.0009623 | 10.33% | 2.04% | $797,719 | 73.74 |  |
| 2185 |  Redacted |
0.003024 | 3.16% | 3.12% | $796,820 | 4,294,446 |  |
Trang hiện tại 19/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Cập nhật lúc 05/12/2025 19:53:32
