Giá 8131 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8131 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 08:43:15 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1801 |  Maiga |
0.004398 | -4.29% | -3.04% | $1,231,567 | 29,860.52 |  |
| 1802 |  Echo Protocol |
0.003485 | -0.26% | -4.12% | $1,228,807 | 97,980.68 |  |
| 1803 |  Coherent Tokenized Stock (Ondo) |
327.12 | 1.88% | -1.71% | $1,221,051 | 1,762,562 |  |
| 1804 |  AllUnity EUR |
1.14 | 0.18% | 0.07% | $1,220,698 | 1,404,068 |  |
| 1805 |  ADAMANT Messenger |
0.01102 | 0.03% | -0.61% | $1,216,682 | 176,805 |  |
| 1806 |  Department Of Government Efficiency (dogegov.com) |
0.001239 | -1.4% | -0.94% | $1,213,251 | 747,904 |  |
| 1807 |  HyperGPT |
0.001302 | -0.53% | -10.11% | $1,210,884 | 340,496 |  |
| 1808 |  OpenAI tokenized stock (PreStocks) |
860.89 | -2.08% | -11.2% | $1,207,691 | 12,950.40 |  |
| 1809 |  Karate Combat |
0.00001811 | 2.45% | -3.98% | $1,207,156 |  |
|
| 1810 |  Helium IOT |
0.00005956 | -12.06% | 18.94% | $1,206,268 |  |
|
| 1811 |  HashAI |
0.00001424 | -4% | 2.75% | $1,204,465 | 81,178.04 |  |
| 1812 |  Axiome |
0.001228 | -8.5% | -33.5% | $1,202,789 | 129,634 |  |
| 1813 |  DeepBrain Chain |
0.0002207 | 4.32% | 25.01% | $1,198,412 | 4,350.77 |  |
| 1814 |  Areum |
0.01015 | 3.79% | -2.3% | $1,196,562 | 4,029.05 |  |
| 1815 |  GhostwareOS |
0.001193 | -6.85% | -21.75% | $1,192,802 | 22,062.57 |  |
| 1816 |  ShibaDoge |
0.000000000000 | 0.56% | 2.97% | $1,180,381 | 471.67 |  |
| 1817 |  Immunefi |
0.001350 | 2.35% | -1.52% | $1,178,724 | 1,242,126 |  |
| 1818 |  Bitcoin Silver AI |
839.96 | 1.26% | 3.59% | $1,176,783 | 308,961 |  |
| 1819 |  Reddit Tokenized Stock (Ondo) |
200.62 | 3.7% | 3.85% | $1,175,328 | 918,700 |  |
| 1820 |  Mastercard Tokenized Stock (Ondo) |
522.82 | 0.12% | -3.09% | $1,174,649 | 2,010,272 |  |
| 1821 |  MAGA (magamemecoin.com) |
0.02643 | -0.56% | 1.84% | $1,162,783 | 312.87 |  |
| 1822 |  Creditlink |
0.005681 | 2.08% | -11.1% | $1,162,249 | 89,548.52 |  |
| 1823 |  noice |
0.00001275 | -4.38% | -22.83% | $1,159,633 | 134,592 |  |
| 1824 |  Luxxcoin |
0.0005053 | 0.62% | 0.73% | $1,156,872 | 836,307 |  |
| 1825 |  PsyopAnime |
0.001154 | -7.64% | 5.42% | $1,154,403 | 574,994 |  |
| 1826 |  Bomb Crypto (BNB) |
0.01462 | -1.68% | 3.77% | $1,155,183 | 2,708.64 |  |
| 1827 |  Block (blockstreet.xyz) |
0.002506 | 1.25% | -4.84% | $1,152,556 | 146,900 |  |
| 1828 |  Baby Asteroid (Honoring Liv) |
0.000000002735 | 0.94% | -8.56% | $1,148,678 | 32,228.47 |  |
| 1829 |  Nokia Tokenized Stock (Ondo) |
12.83 | 7.03% | 5.78% | $1,144,109 | 509,062 |  |
| 1830 |  Dero |
0.07988 | -1.22% | 87.98% | $1,143,276 |  |
|
| 1831 |  Anchored Coins AEUR |
1.14 | 1.1% | 1.86% | $1,142,748 | 14,203.09 |  |
| 1832 |  Uranus |
0.01139 | -1.98% | -22.27% | $1,139,017 | 42,639.09 |  |
| 1833 |  Kima Network |
0.005846 | 2.82% | -2.56% | $1,138,617 | 118.14 |  |
| 1834 |  Swash |
0.001142 | 0.2% | -2.84% | $1,136,439 | 679.04 |  |
| 1835 |  Napoli Fan Token |
0.1914 | -0.04% | 2.04% | $1,135,705 | 109,719 |  |
| 1836 |  Roaring Kitty |
0.001134 | 1.16% | 5.29% | $1,134,143 | 184,373 |  |
| 1837 |  CUDIS |
0.004579 | -1.51% | -4.14% | $1,133,420 | 4,103,212 |  |
| 1838 |  Costco Tokenized Stock (Ondo) |
914.34 | -3.45% | -3.56% | $1,131,953 | 4,638,446 |  |
| 1839 |  TOKPIE |
0.03941 | 0.61% | -0.93% | $1,131,759 |  |
|
| 1840 |  NikolAI |
0.001131 | -2.84% | 5.1% | $1,130,975 | 917.95 |  |
| 1841 |  Izumi Finance |
0.001436 | -0.19% | 0.67% | $1,130,543 | 2,912.73 |  |
| 1842 |  Palantir Tokenized bStocks |
128.49 | -2.79% | -1.04% | $1,129,478 | 2,470,316 |  |
| 1843 |  Signum |
0.0005285 | 0.67% | -0.54% | $1,125,655 | 4,527.67 |  |
| 1844 |  catwifmask |
0.001125 | 5.96% | -22.28% | $1,124,533 | 40,847.89 |  |
| 1845 |  ZTX |
0.0001363 | -45.19% | -38.11% | $1,123,114 | 151,811 |  |
| 1846 |  一 (USD1_ONE) |
0.001120 | 0% | -4.26% | $1,119,950 | 18.69 |  |
| 1847 |  Pirate Nation |
0.001557 | -9.19% | -44.25% | $1,118,028 | 93,753.74 |  |
| 1848 |  Lumentum Tokenized bStocks |
793.19 | 11.4% | 8.42% | $1,117,937 | 2,865,890 |  |
| 1849 |  Gochujangcoin |
0.00000009957 | -0.06% | -37.47% | $1,113,026 | 123,766 |  |
| 1850 |  JD.com Tokenized Stock (Ondo) |
28.59 | 0.02% | 4% | $1,112,710 | 881,608 |  |
| 1851 |  StarSlax |
0.0004417 | -0.65% | -8.3% | $1,105,037 | 196,196 |  |
| 1852 |  Sentio |
0.01968 | -1.81% | -4.35% | $1,101,928 | 354,444 |  |
| 1853 |  WAGMI Games |
0.0000005006 | 1.94% | 5.42% | $1,101,348 |  |
|
| 1854 |  Housecoin |
0.001105 | -6.07% | -19.94% | $1,103,871 | 1,993,778 |  |
| 1855 |  Mochimo |
0.03927 | 2.35% | -13.04% | $1,099,632 | 934.00 |  |
| 1856 |  PLAYA3ULL GAMES |
0.00007583 | 2.33% | 9.77% | $1,098,541 | 55,002.34 |  |
| 1857 |  Asteroid (Asteroid OG) |
0.001090 | 9.65% | -28.29% | $1,089,728 | 52,581.71 |  |
| 1858 |  Azit |
0.002448 | -2.26% | -1.4% | $1,088,029 | 8,370.21 |  |
| 1859 |  ALEX Lab |
0.001786 | -0.4% | -26.9% | $1,083,446 | 96,239.39 |  |
| 1860 |  Beam |
0.007173 | 3.58% | -4.01% | $1,081,384 | 6,124.95 |  |
| 1861 |  AOL (America Online) |
0.001082 | -0.45% | -3.07% | $1,081,143 | 214,697 |  |
| 1862 |  Meta Tokenized bStocks |
642.36 | 6.49% | 9.93% | $1,078,673 | 1,073,711 |  |
| 1863 |  Nibiru |
0.001055 | 3.13% | -19.4% | $1,077,906 | 269,999 |  |
| 1864 |  Portugal National Team Fan Token |
0.08314 | -2.04% | -42.59% | $1,077,867 | 211,023 |  |
| 1865 |  GaiAI |
0.006554 | -3.55% | -7.4% | $1,075,957 | 115.50 |  |
| 1866 |  Prosper |
0.02088 | -0.04% | -1.22% | $1,073,340 | 44,234.83 |  |
| 1867 |  Starlink |
0.0000001066 | -0.19% | 2.56% | $1,063,347 |  |
|
| 1868 |  Chipotle Tokenized Stock (Ondo) |
34.41 | 4.04% | -1.95% | $1,060,470 | 899,947 |  |
| 1869 |  JMPT Rewards |
0.5591 | -1.98% | 5.67% | $1,059,019 | 4,792.86 |  |
| 1870 |  Rai Reflex Index |
1.94 | 0.61% | 0.44% | $1,058,338 | 1,033.45 |  |
| 1871 |  Pandora |
105.64 | -0.93% | -1.21% | $1,056,428 |  |
|
| 1872 |  Shrapnel |
0.0003637 | 5.53% | -4.22% | $1,055,527 |  |
|
| 1873 |  Corning Tokenized Stock (Ondo) |
194.58 | 3.14% | -2.58% | $1,054,786 | 695,866 |  |
| 1874 |  PoP Planet |
0.007503 | -0.04% | -2.81% | $1,050,425 | 80,953.73 |  |
| 1875 |  Pipe Network |
0.01050 | -13.64% | -7.11% | $1,050,057 | 363,941 |  |
| 1876 |  WELF |
0.08268 | -0.62% | 10.2% | $1,046,680 | 83,720.62 |  |
| 1877 |  DeFinity |
0.007058 | 0% | -0.39% | $1,045,147 |  |
|
| 1878 |  Everest |
0.008941 | -6.81% | 18.92% | $1,043,417 |  |
|
| 1879 |  VAIOT |
0.002618 | -0.44% | 7.02% | $1,038,364 | 41,549.60 |  |
| 1880 |  WINR Protocol |
0.001453 | 5.03% | 46.52% | $1,035,830 | 2,669.19 |  |
| 1881 |  IDRX |
0.00005564 | -0.18% | 0.45% | $1,031,218 | 946.25 |  |
| 1882 |  Xavier: Renegade Angel |
0.001028 | -7.82% | -20.17% | $1,027,966 | 503,425 |  |
| 1883 |  QCAD |
0.7057 | 0.17% | 0.17% | $1,023,971 | 6.07 |  |
| 1884 |  ValleyDAO |
0.09602 | 8.41% | -6.37% | $1,020,195 |  |
|
| 1885 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
77.89 | 0.86% | 0.97% | $1,019,958 | 711,247 |  |
| 1886 |  New XAI gork |
0.001018 | -1.03% | -17.91% | $1,018,429 | 1,739,661 |  |
| 1887 |  MCN |
0.08484 | -0.46% | 0.84% | $1,018,030 | 253,575 |  |
| 1888 |  Verasity |
0.00001092 | 7.66% | 18.27% | $1,017,074 | 149,457 |  |
| 1889 |  Gracy |
0.005341 | 2.45% | 2.77% | $1,014,720 | 147,407 |  |
| 1890 |  PayPal Tokenized Stock (Ondo) |
45.65 | 2.66% | 0.8% | $1,014,947 | 874,856 |  |
| 1891 |  Node AI |
0.01034 | 0.62% | -5.02% | $1,014,186 | 64,375.96 |  |
| 1892 |  Franklin Income Equity Focus Tokenized ETF (Ondo) |
67.73 | 0% | 0% | $1,011,817 |  |
|
| 1893 |  Wall Street Pepe |
0.000005029 | 2.5% | 4.03% | $1,005,756 | 26,060.40 |  |
| 1894 |  Obol |
0.003298 | 9.71% | -12.06% | $1,001,352 | 1,113,462 |  |
| 1895 |  TOP AI Network |
0.00006948 | 0.11% | -0.09% | $1,000,487 | 190,759 |  |
| 1896 |  REGENT COIN |
0.3465 | -0.13% | 19.75% | $997,085 | 979,780 |  |
| 1897 |  Mezo |
0.01158 | 2.53% | -4.06% | $996,011 | 815,142 |  |
| 1898 |  NuNet |
0.001971 | -3.33% | -9.21% | $993,685 | 102,604 |  |
| 1899 |  XDAG |
0.0007744 | -4.43% | -22.23% | $992,338 | 189,392 |  |
| 1900 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) |
189.60 | 6.7% | 3.83% | $987,360 | 1,594,093 |  |
Trang hiện tại 19/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 08:43:15
