Giá 8778 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 01:10:16 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1821 |  TOP AI Network |
0.00009603 | 0.11% | 0.13% | $1,382,853 | 340,851 |  |
| 1822 |  DeFi Kingdoms |
0.01216 | 0.55% | -10.19% | $1,380,670 | 101.47 |  |
| 1823 |  DFDV tokenized stock (xStock) |
4.86 | -2.79% | -18.62% | $1,376,814 | 1,457,345 |  |
| 1824 |  Bitcicoin |
0.0001779 | 0% | 0% | $1,371,403 |  |
|
| 1825 |  SubQuery Network |
0.0003844 | -2.18% | -20.73% | $1,371,368 | 84,820.22 |  |
| 1826 |  Masa |
0.001113 | -10.08% | -36.81% | $1,371,303 | 74,929.55 |  |
| 1827 |  Saito |
0.0006942 | -22.24% | -26.77% | $1,374,091 | 48,680.18 |  |
| 1828 |  OPEN tokenized stock (xStock) |
5.24 | -2.06% | -10.43% | $1,367,640 | 181.88 |  |
| 1829 |  Anduril tokenized stock (PreStocks) |
119.07 | -0.84% | -4.74% | $1,363,285 | 282,496 |  |
| 1830 |  ROVR Network |
0.006313 | -2.28% | -9.78% | $1,359,068 | 90,786.17 |  |
| 1831 |  BytomDAO |
0.0008762 | 0% | 0% | $1,358,212 |  |
|
| 1832 |  Broadcom tokenized stock (xStock) |
333.78 | 2.05% | 1.9% | $1,351,814 | 1,014,793 |  |
| 1833 |  yesnoerror |
0.001350 | 6.63% | 23.16% | $1,349,927 | 1,292,236 |  |
| 1834 |  PAID |
0.002487 | -10.84% | -19.1% | $1,349,897 | 49,406.28 |  |
| 1835 |  Gamium |
0.00002754 | -6.67% | -24.25% | $1,348,649 | 16,287.06 |  |
| 1836 |  NanoByte Token |
0.001427 | 0.2% | -13.32% | $1,347,236 | 16,071.60 |  |
| 1837 |  ADAMANT Messenger |
0.01219 | 0.76% | -3.13% | $1,344,998 | 136,247 |  |
| 1838 |  Vyvo Coin |
0.001423 | -0.49% | -5.84% | $1,339,081 | 39,413.90 |  |
| 1839 |  Gracy |
0.007038 | -1.54% | -19.75% | $1,337,162 | 521,151 |  |
| 1840 |  RWA Inc. |
0.002717 | 1.14% | -19.17% | $1,335,396 | 270,483 |  |
| 1841 |  Slothana |
0.0007816 | -1.25% | -26.95% | $1,324,956 | 156,785 |  |
| 1842 |  ICHI |
0.1412 | 0.67% | -16.79% | $1,324,150 | 4,463.42 |  |
| 1843 |  Tune.FM |
0.00004450 | 1.78% | -19.27% | $1,322,103 | 40,949.33 |  |
| 1844 |  GemHUB |
0.009844 | 2.52% | -7.2% | $1,319,306 | 186,096 |  |
| 1845 |  StarSlax |
0.0005270 | 4.34% | -8.9% | $1,318,433 | 182,521 |  |
| 1846 |  Solcasino Token |
0.001073 | 0.77% | -8.79% | $1,316,562 |  |
|
| 1847 |  Troll (troll.run) |
0.000000001369 | 0.85% | -14.74% | $1,314,454 | 181,112 |  |
| 1848 |  Equinix Tokenized Stock (Ondo) |
821.59 | 0.41% | 1.64% | $1,312,572 | 309.44 |  |
| 1849 |  Carnomaly |
0.0007462 | 19.11% | 43.72% | $1,305,857 | 15,942.95 |  |
| 1850 |  Verse |
0.00002865 | 2.06% | -20.63% | $1,304,060 | 444.99 |  |
| 1851 |  AVINOC |
0.003337 | 0% | 6.99% | $1,298,844 |  |
|
| 1852 |  Zero1 Labs |
0.01422 | 9.4% | -4.29% | $1,297,339 | 2,369,605 |  |
| 1853 |  ICB Network |
0.00006709 | 1.17% | 4.06% | $1,294,403 | 184,660 |  |
| 1854 |  Shoggoth (shoggoth.monster) |
0.001293 | -0.01% | -28.84% | $1,292,984 | 581,952 |  |
| 1855 |  Palo Alto Networks Tokenized Stock (Ondo) |
176.52 | 0% | -4.31% | $1,291,953 |  |
|
| 1856 |  Mochi (New) |
0.000001374 | -2.39% | -25.85% | $1,288,744 | 5,971.21 |  |
| 1857 |  Efinity Token |
0.01481 | -26.9% | -49.45% | $1,287,488 | 47.71 |  |
| 1858 |  SuperTrust |
0.6356 | -4.49% | -20.51% | $1,286,683 | 595,470 |  |
| 1859 |  Nike Tokenized Stock (Ondo) |
62.53 | 0.46% | -4.87% | $1,286,198 | 1,383,896 |  |
| 1860 |  Landshare |
0.2400 | -2.02% | -17.62% | $1,281,919 | 165,549 |  |
| 1861 |  Cryptocurrency Coin |
0.001266 | 7.39% | -25.38% | $1,266,185 | 16,288.48 |  |
| 1862 |  BABB |
0.00001525 | -1.51% | -15.78% | $1,262,457 | 33,558.15 |  |
| 1863 |  WiFi Map |
0.001819 | -9.58% | -12.56% | $1,262,052 | 3,202.38 |  |
| 1864 |  Alon |
0.001260 | 3.36% | -20.2% | $1,256,947 | 571,461 |  |
| 1865 |  Somnium Space Cubes |
0.1004 | -6.15% | -20.26% | $1,254,540 | 2,429.71 |  |
| 1866 |  Aerobud |
0.001293 | 17.78% | -25.75% | $1,254,334 | 160,971 |  |
| 1867 |  Dejitaru Tsuka |
0.001253 | 5.72% | -1.69% | $1,252,611 | 64,751.97 |  |
| 1868 |  Stratos |
0.03227 | -8.52% | -20.24% | $1,252,008 | 154,690 |  |
| 1870 |  Shrub |
0.001328 | 5.75% | -39.76% | $1,250,963 | 397,119 |  |
| 1871 |  Kinic |
0.4357 | -2.11% | -23.81% | $1,249,937 | 128,556 |  |
| 1872 |  GPUnet |
0.1228 | -0.63% | -17.76% | $1,249,152 |  |
|
| 1873 |  Marvell Technology Tokenized Stock (Ondo) |
78.85 | -0.06% | -3.13% | $1,247,867 | 2,789,463 |  |
| 1874 |  Ledger AI |
0.0006500 | 0.74% | -17.24% | $1,247,699 |  |
|
| 1875 |  Giants Protocol |
0.00004305 | 1.02% | -37.18% | $1,244,624 | 57,122.20 |  |
| 1876 |  xAI tokenized stock (PreStocks) |
99.16 | -6.19% | -12.05% | $1,244,425 | 280,578 |  |
| 1877 |  San Chan |
0.001320 | 9.02% | -9.07% | $1,243,712 | 178,657 |  |
| 1878 |  BASE |
0.000001337 | -4.63% | -13.52% | $1,242,808 | 10,111.18 |  |
| 1879 |  Sentinel |
0.00003702 | 16.13% | -16.82% | $1,239,476 | 27,332.64 |  |
| 1880 |  Comcast tokenized stock (xStock) |
31.38 | 0.28% | -1.1% | $1,236,265 | 693,834 |  |
| 1881 |  Netflix Tokenized Stock (Ondo) |
833.94 | 0.38% | -2.78% | $1,234,772 | 4,012,638 |  |
| 1882 |  Push Protocol |
0.01364 | 2.14% | 18.56% | $1,230,496 | 415,624 |  |
| 1883 |  Griffin AI |
0.002762 | -0.2% | 1.3% | $1,229,158 | 3,504,952 |  |
| 1884 |  AgriDex |
0.004312 | 4.21% | -3% | $1,224,621 | 14,683.30 |  |
| 1885 |  JMPT Rewards |
0.6430 | 1.52% | -6.55% | $1,217,818 | 39,551.54 |  |
| 1886 |  Stool Prisondente |
0.001214 | 3.28% | -9.94% | $1,213,584 | 252,203 |  |
| 1887 |  michi (SOL) |
0.002180 | 4.69% | -32.55% | $1,211,511 | 856,672 |  |
| 1888 |  Pwease |
0.001210 | -1.76% | 3.23% | $1,210,380 | 506,724 |  |
| 1889 |  OpenAI tokenized stock (PreStocks) |
1,048.63 | 0.83% | 0.32% | $1,202,702 | 483,676 |  |
| 1890 |  HyperCycle |
0.007710 | -11.34% | -32.84% | $1,196,043 | 7,023.53 |  |
| 1891 |  Vesper |
0.1263 | 0.08% | -19.89% | $1,189,481 | 20.26 |  |
| 1892 |  币安Holder |
0.001189 | 0.26% | -7.46% | $1,189,352 | 567,789 |  |
| 1893 |  Autonomys Network |
0.01363 | -3.76% | -9.77% | $1,186,909 | 40,076.26 |  |
| 1894 |  Chipotle Tokenized Stock (Ondo) |
38.52 | -0.85% | -2.71% | $1,183,775 | 523,072 |  |
| 1895 |  Light |
0.002076 | -1.57% | -32.23% | $1,183,450 | 27.15 |  |
| 1896 |  Cream Finance |
0.6361 | 4.36% | -0.32% | $1,180,352 | 1,638.88 |  |
| 1897 |  Airbnb Tokenized Stock (Ondo) |
132.28 | 2.28% | -0.66% | $1,178,464 | 2,460,484 |  |
| 1898 |  COMMON |
0.0005043 | -14.57% | -81.26% | $1,178,207 | 2,960,725 |  |
| 1899 |  HELLO Labs |
0.001607 | -5.06% | -32.57% | $1,175,639 | 115,149 |  |
| 1900 |  Catcoin (catcoin.io) |
0.001175 | 4.02% | 30% | $1,175,437 | 159,597 |  |
| 1901 |  Palu |
0.001173 | -6.88% | -41.37% | $1,172,956 | 713,004 |  |
| 1902 |  PlayDapp |
0.001821 | -2.27% | -18.14% | $1,169,717 | 74,829.55 |  |
| 1903 |  Goldman Sachs Tokenized Stock (Ondo) |
949.20 | 1.06% | 1.92% | $1,168,468 | 2,332,385 |  |
| 1904 |  PayPal Tokenized Stock (Ondo) |
52.88 | 0.21% | -7.03% | $1,159,534 | 6,038.08 |  |
| 1905 |  UniBot |
1.16 | 3.52% | -19.8% | $1,158,312 | 221,940 |  |
| 1906 |  Futu Holdings Tokenized Stock (Ondo) |
161.92 | -0.51% | -1.04% | $1,153,985 | 3,190,774 |  |
| 1907 |  BaaSid |
0.0001151 | 1.2% | -2.54% | $1,151,219 | 84,621.93 |  |
| 1908 |  AllUnity EUR |
1.18 | -0.52% | -0.73% | $1,150,683 | 3,966,055 |  |
| 1909 |  zkRace |
0.009530 | -0.63% | -2.4% | $1,143,618 | 15,918.72 |  |
| 1910 |  Silencio |
0.00006549 | 1.66% | -23.35% | $1,141,400 | 151,616 |  |
| 1911 |  Chickencoin |
0.00000001776 | 0.84% | -19.64% | $1,140,762 | 75,135.11 |  |
| 1912 |  Akita Inu |
0.00000001667 | 3.17% | -21% | $1,134,747 | 81,662.12 |  |
| 1913 |  E Money |
0.006983 | 3.54% | -11.09% | $1,129,617 | 290,103 |  |
| 1914 |  CatSlap |
0.0002580 | -3.46% | -21.98% | $1,127,504 |  |
|
| 1915 |  Xeleb Protocol |
0.01039 | -0.59% | -1.32% | $1,124,813 | 601,885 |  |
| 1916 |  Hege |
0.001125 | -0.75% | -21.84% | $1,124,604 | 175,895 |  |
| 1917 |  Fluence |
0.004339 | 9.5% | 4.5% | $1,117,085 | 161,727 |  |
| 1918 |  Pandora |
111.52 | 5.2% | -17.72% | $1,115,193 | 214.88 |  |
| 1919 |  Donkey (DONKEY_BSC_MEME) |
0.001114 | 1.73% | -13.52% | $1,114,492 | 4,008,384 |  |
| 1920 |  Pfizer tokenized stock (xStock) |
26.46 | 0.3% | 2.6% | $1,113,964 | 580.36 |  |
| 1921 |  Matrix AI Network |
0.002347 | -1.68% | -10.43% | $1,108,495 | 72,130.57 |  |
Trang hiện tại 19/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Cập nhật lúc 03/02/2026 01:10:16
