Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 08:37:47 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2001 |  SubQuery Network |
0.0002541 | 0.08% | -15.4% | $962,050 | 75,984.94 |  |
| 2002 |  Povel Durev |
0.01010 | 2.87% | -36.82% | $959,541 | 747.66 |  |
| 2003 |  OBT |
0.0009588 | -1.51% | 3.66% | $958,803 | 5,098.95 |  |
| 2004 |  Accenture Tokenized Stock (Ondo) |
167.24 | 2.93% | -8.99% | $949,308 | 3,368,947 |  |
| 2005 |  Funtico |
0.0004438 | 2.27% | 16.43% | $946,211 | 20,743.93 |  |
| 2006 |  错版马 |
0.0009451 | -6.78% | -24.75% | $945,080 | 792,587 |  |
| 2007 | ![Akita Inu [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8378.png){kind=small} Akita Inu [Old] |
0.00000001388 | 157.18% | 259.33% | $944,790 | 475,201 |  |
| 2008 |  老子 |
0.0009420 | -1.04% | -3.46% | $941,954 | 3,542,838 |  |
| 2009 |  RMRK |
0.1036 | 313.71% | 141.5% | $941,905 | 381.13 |  |
| 2010 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
82.90 | -0.09% | -0.12% | $941,408 | 771.20 |  |
| 2011 |  Cypher |
0.009896 | 7.86% | 1.46% | $938,485 | 208,971 |  |
| 2012 |  Disney Tokenized Stock (Ondo) |
106.12 | 0.25% | -3.37% | $938,314 | 685,216 |  |
| 2013 |  Brett (ETH) |
0.01348 | 1.65% | -16.3% | $935,483 | 107,710 |  |
| 2014 |  v.systems |
0.0002525 | 0.52% | 3.92% | $931,131 | 624,797 |  |
| 2015 |  PlayDapp |
0.001427 | 2.91% | 4.28% | $926,573 |  |
|
| 2016 |  Johnson & Johnson tokenized stock (xStock) |
231.22 | -1.68% | 1.84% | $924,879 | 1,615.05 |  |
| 2017 |  CoreWeave Tokenized Stock (Ondo) |
113.93 | 1.93% | -2.49% | $923,548 | 3,854,105 |  |
| 2018 |  Flamingo |
0.001626 | -37.03% | -74.77% | $921,164 | 353,637 |  |
| 2019 |  BitcoinOS |
0.0001992 | 1.18% | -14.91% | $918,861 | 182,119 |  |
| 2020 |  Chirp |
0.008944 | 1.71% | 14.39% | $917,500 | 161,451 |  |
| 2021 |  Shina Inu |
0.00000007473 | 2.83% | -2.29% | $912,807 | 4,425.62 |  |
| 2022 |  Trading and Payment Token |
0.06067 | 1.05% | 0.01% | $910,033 | 186,059 |  |
| 2023 |  Suzuverse |
0.09018 | -2.31% | -0.34% | $906,592 | 301,848 |  |
| 2024 |  Acala Token |
0.0007764 | -7.03% | 21.41% | $905,825 | 104,771 |  |
| 2025 |  Shiba Predator |
0.000000001502 | 2.14% | 0.77% | $901,225 |  |
|
| 2026 |  DeFi Kingdoms |
0.007934 | -0.59% | 5.13% | $900,814 |  |
|
| 2027 |  Enigma |
0.01414 | -12.8% | -27.57% | $900,454 | 7,284.20 |  |
| 2028 |  SPDR Gold Shares Tokenized Stock (Ondo) |
426.84 | -0.56% | -1.26% | $894,878 | 4,632,141 |  |
| 2029 |  TrainCoin |
0.1357 | -0.04% | 0.41% | $894,582 | 44,058.49 |  |
| 2030 |  Atomic Wallet Coin |
0.08413 | 0.48% | -7.34% | $892,094 |  |
|
| 2031 |  D-Wave Quantum Tokenized Stock (Ondo) |
22.06 | 3.03% | -0.61% | $889,824 | 827,925 |  |
| 2032 |  GAL (migrated to Gravity - G) |
0.3425 | 0.09% | 4.21% | $888,326 |  |
|
| 2033 |  American Express Tokenized Stock (Ondo) |
314.44 | 1.2% | -1.97% | $883,560 | 880,954 |  |
| 2034 |  Dolan Duck |
0.008988 | 6.6% | 11.71% | $882,971 | 90,332.89 |  |
| 2035 |  Fric |
0.0008805 | 8.55% | -15.15% | $880,479 |  |
|
| 2036 |  catwifhat |
0.00000002983 | -4.43% | 2.84% | $878,796 | 1,187.54 |  |
| 2037 |  JPMorgan Chase tokenized stock (xStock) |
302.72 | -0.02% | 0.07% | $877,888 | 381.43 |  |
| 2038 |  spinning cat |
0.0008770 | 18.84% | 12.46% | $876,843 | 107,538 |  |
| 2039 |  Kekius Maximus (kekiusmaximus.army) |
0.0009696 | -3.59% | 71.73% | $875,236 | 82,182.05 |  |
| 2040 |  Adobe Tokenized Stock (Ondo) |
236.92 | -0.14% | -6.38% | $873,500 | 1,571,761 |  |
| 2041 |  Deeper Network |
0.0002598 | -1% | -0.97% | $873,367 | 31,903.72 |  |
| 2042 |  Intuit Tokenized Stock (Ondo) |
385.73 | 3.03% | -5.73% | $872,753 | 770,904 |  |
| 2043 |  8-Bit Coin |
0.00002908 | 3.78% | -1.19% | $872,373 |  |
|
| 2044 |  MetaCene |
0.001664 | -1.74% | -4.18% | $866,865 | 52,311.74 |  |
| 2045 |  Sportbet.one Token |
0.006862 | -0.32% | -0.65% | $865,388 | 72,350.23 |  |
| 2046 |  META FINANCIAL AI |
0.001496 | -3.38% | 7.35% | $864,994 | 195,055 |  |
| 2047 |  HeroesTD |
0.001892 | 0.27% | 2.14% | $861,292 |  |
|
| 2048 |  Matrix AI Network |
0.001807 | 3.43% | 8.5% | $860,964 | 38,243.81 |  |
| 2049 |  MultiVAC |
0.0002399 | -1.23% | -4.31% | $860,446 | 228,634 |  |
| 2050 |  Ternoa |
0.0006678 | 1.2% | -0.99% | $859,500 | 2,700.53 |  |
| 2051 |  LABUBU SOL |
0.0008609 | 3.03% | 14.88% | $858,940 | 1,266,766 |  |
| 2052 |  e-Radix |
0.001227 | 0.05% | -2.49% | $857,744 |  |
|
| 2053 |  Apollo Global Management Tokenized Stock (Ondo) |
139.71 | 5.4% | 9.77% | $857,571 | 5.17 |  |
| 2054 |  Sensay |
0.0001644 | 0.4% | -1.18% | $855,952 | 8,724.72 |  |
| 2055 |  Shrub |
0.0009085 | -1.54% | 4.27% | $855,952 | 240,106 |  |
| 2056 |  AGI ALPHA AGENT |
0.0008553 | -8.78% | -1.45% | $855,322 |  |
|
| 2057 |  Merck tokenized stock (xStock) |
113.92 | 2.73% | -0.01% | $854,400 | 0.6565 |  |
| 2058 |  Shiden Network |
0.01243 | -16.23% | 5.9% | $853,613 | 799.29 |  |
| 2059 |  Uber Tokenized Stock (Ondo) |
74.47 | -0.91% | -3.1% | $851,805 | 950,713 |  |
| 2060 |  Alphakek AI |
0.003582 | 1.71% | 1.61% | $850,055 |  |
|
| 2061 |  All.Art Protocol |
0.0001987 | 0.4% | -14.65% | $847,407 | 109.96 |  |
| 2062 |  Bitcoin.ℏ |
0.3071 | 2.02% | 3.09% | $844,713 | 1,425.82 |  |
| 2063 |  Router Protocol (New) |
0.001301 | 7.06% | 24.15% | $844,309 | 245,688 |  |
| 2064 |  Solar |
0.001247 | 6.19% | -14.07% | $839,883 | 734,100 |  |
| 2065 |  QnA3.AI |
0.001010 | 0.02% | -0.01% | $839,663 | 2,224.54 |  |
| 2066 |  WAM |
0.001806 | 44.6% | 190.82% | $839,522 | 30,458.59 |  |
| 2067 |  Strawberry AI |
0.008384 | -12.3% | -7.41% | $838,403 | 20,165.64 |  |
| 2068 |  My DeFi Pet |
0.01939 | 0.02% | -0.01% | $837,907 | 2,715.62 |  |
| 2069 |  RingDAO |
0.0004900 | 2.22% | -0.56% | $836,950 |  |
|
| 2070 |  Morpheus.Network |
0.01747 | 4.77% | -20.41% | $836,820 |  |
|
| 2071 |  SelfKey |
0.0001392 | -1.65% | 3.2% | $835,489 | 3,388.70 |  |
| 2072 |  Rage Guy |
0.0008484 | -8.16% | 2.21% | $834,864 | 97,938.35 |  |
| 2073 |  ILCOIN |
0.0008110 | 0% | 14.36% | $833,445 |  |
|
| 2074 |  DeFi |
0.0002361 | 2.32% | 1.66% | $831,957 | 114,647 |  |
| 2075 |  Patriot |
0.00008309 | 1.09% | -53.66% | $830,853 | 73,068.85 |  |
| 2076 |  Xcellar |
0.0008876 | 6.44% | 5.78% | $828,147 | 1,273.61 |  |
| 2077 |  SwarmNode.ai |
0.0008274 | 0.7% | -1.17% | $827,352 | 77,567.63 |  |
| 2078 |  Foxy |
0.0001408 | -2.76% | 16.5% | $824,902 | 262,834 |  |
| 2079 |  Optimus AI |
0.008617 | -4.14% | -3.21% | $818,889 | 3,375.44 |  |
| 2080 |  Credefi |
0.001093 | -2.54% | -0.18% | $817,907 | 65,576.25 |  |
| 2081 |  SOLVEX NETWORK |
0.02064 | 0.71% | -0.52% | $815,460 | 43,424.44 |  |
| 2082 |  S&P Global Tokenized Stock (Ondo) |
407.42 | 0.04% | -5.94% | $815,244 | 710,820 |  |
| 2083 |  E Money |
0.003577 | 1.44% | -16.44% | $808,908 | 95,695.65 |  |
| 2084 |  Axol |
0.0008089 | 20.8% | 33.34% | $808,885 |  |
|
| 2085 |  KOMPETE |
0.001076 | 0.41% | -7.8% | $808,194 | 108.58 |  |
| 2086 |  NanoByte Token |
0.0008550 | -2.21% | -1.39% | $807,244 | 73.95 |  |
| 2087 |  TCOM Global |
0.008766 | -1.77% | -3.35% | $806,500 | 808,740 |  |
| 2088 |  Gamium |
0.00001644 | 16.4% | 16.24% | $805,063 | 738.81 |  |
| 2089 |  Banano |
0.0004959 | 1.23% | -13.68% | $804,715 |  |
|
| 2090 |  Hydra |
0.02615 | -0.59% | 1.18% | $799,447 | 71,838.43 |  |
| 2091 |  Hege |
0.0007994 | -4.24% | -5.79% | $799,276 | 94,984.70 |  |
| 2092 |  CaptainBNB |
0.0009174 | -5.78% | 1.54% | $793,529 | 109,368 |  |
| 2093 |  Phoenic |
0.003111 | -11.21% | -11.47% | $791,427 | 138,851 |  |
| 2094 |  YooShi |
0.000000002179 | 1.09% | 6.12% | $791,363 |  |
|
| 2095 |  BOB (ETH) |
0.000001146 | -0.54% | 7.14% | $789,871 | 27,321.39 |  |
| 2096 |  Flixxo |
0.009342 | 3.62% | 9.15% | $787,775 | 0.00001503 |  |
| 2097 |  Neurai |
0.00004648 | -14.93% | -14.55% | $787,569 | 103,831 |  |
| 2098 |  BABB |
0.000009430 | 0.51% | -1.84% | $786,115 | 7,496.02 |  |
| 2099 |  Cocoro (officialcocoro.com) |
0.0009818 | -1.17% | -18.87% | $782,752 | 5,640.89 |  |
| 2100 |  FIO Protocol |
0.0008640 | 2.51% | -2.67% | $782,443 | 657,716 |  |
Trang hiện tại 21/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 08:37:47
