Giá 8545 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:31:05 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2001 |  Pwease |
0.0008375 | 1.72% | -1.22% | $837,479 | 262,042 |  |
| 2002 |  My DeFi Pet |
0.01938 | 0% | 13.29% | $837,424 | 2,714.06 |  |
| 2003 |  NuriTopia |
0.0003412 | 0.64% | -1.37% | $836,086 | 38,584.54 |  |
| 2004 |  RWA Inc. |
0.001700 | -1.65% | -8.71% | $835,718 | 17,623.08 |  |
| 2005 |  SwarmNode.ai |
0.0008331 | 11.64% | 10.55% | $833,098 | 75,165.22 |  |
| 2006 |  Disney Tokenized Stock (Ondo) |
93.37 | 0.28% | -6.87% | $831,998 | 637,933 |  |
| 2007 |  e-Radix |
0.001191 | -4.57% | -21.44% | $827,362 |  |
|
| 2008 |  HeroesTD |
0.001817 | 0.06% | -6.27% | $827,325 |  |
|
| 2009 |  UnitedHealth tokenized stock (xStock) |
262.64 | -1.3% | -7.23% | $827,323 | 72,004.43 |  |
| 2010 |  KIRA |
0.003982 | -1.61% | -7.51% | $818,484 |  |
|
| 2011 |  META FINANCIAL AI |
0.001410 | 0.39% | -1.56% | $815,479 | 71,357.19 |  |
| 2012 |  S&P Global Tokenized Stock (Ondo) |
407.02 | 0.06% | -3.8% | $815,056 | 650,850 |  |
| 2013 |  SOLVEX NETWORK |
0.02060 | -2.33% | -9.78% | $813,596 | 45,585.72 |  |
| 2014 |  Hakka.Finance |
0.002070 | 8.05% | 9.28% | $809,830 |  |
|
| 2015 |  StupidCoin |
0.0008108 | 2.77% | -2.17% | $806,573 | 446,852 |  |
| 2016 |  RingDAO |
0.0004720 | 0.08% | -3.7% | $806,166 | 8,782.63 |  |
| 2017 |  Celsius |
0.02127 | 0.19% | -1.12% | $802,488 | 37,414.90 |  |
| 2018 |  Eternal AI |
0.002517 | 3.94% | 2.86% | $801,660 | 12,024.22 |  |
| 2019 |  Flamengo Fan Token |
0.04886 | 2.06% | 8.16% | $800,665 | 88,496.71 |  |
| 2020 |  American Express Tokenized Stock (Ondo) |
292.59 | -0.86% | -1.05% | $799,738 | 87,991.20 |  |
| 2021 |  E Money |
0.004821 | -3.08% | 1.47% | $795,575 | 174,951 |  |
| 2022 |  Uranus |
0.007936 | -5.85% | -16.12% | $793,583 | 658,648 |  |
| 2023 |  Shiba Predator |
0.000000001313 | 1.88% | -3.25% | $787,681 | 26.39 |  |
| 2024 |  LoungeM |
0.004943 | -1.79% | 14.67% | $780,112 | 52.80 |  |
| 2025 |  Goldman Sachs tokenized stock (xStock) |
779.17 | 0% | -11.17% | $779,169 | 0.5922 |  |
| 2026 |  memes will continue |
0.0007785 | -2.16% | -15.17% | $778,476 | 455,790 |  |
| 2027 |  AGI ALPHA AGENT |
0.0007781 | -0.28% | -74.66% | $778,142 | 169.09 |  |
| 2028 |  Exactly Protocol |
0.1626 | 1.31% | -8.43% | $776,055 | 729.14 |  |
| 2029 |  UniBot |
0.7738 | -1.55% | -9.15% | $773,798 | 13,948.92 |  |
| 2030 |  Ultraround Money |
0.8843 | 1.92% | -2.73% | $772,389 | 2,209.75 |  |
| 2031 |  Lnfi Network |
0.007352 | -0.01% | 1.82% | $770,890 | 80,059.89 |  |
| 2032 |  just buy $1 worth of this coin |
0.0007710 | -0.39% | -7.73% | $770,727 | 128,324 |  |
| 2033 |  Aark |
0.001414 | 6.32% | 14.22% | $770,619 | 9,350.56 |  |
| 2034 |  BasedAI |
0.02226 | -2.04% | -10.21% | $770,111 | 1,516.19 |  |
| 2035 |  HyperCycle |
0.004962 | -0.59% | -22.68% | $769,663 |  |
|
| 2036 |  PINO |
0.0007763 | 5.57% | 19.67% | $768,330 |  |
|
| 2037 |  Presearch |
0.001927 | -1.93% | -4.7% | $764,067 | 7,239.20 |  |
| 2038 |  Shiden Network |
0.01122 | 4.78% | -3.96% | $765,964 | 18.73 |  |
| 2039 |  EQTY |
0.002625 | 13.47% | 2.48% | $764,002 | 30,619.16 |  |
| 2040 |  Atomic Wallet Coin |
0.07197 | 0% | 4.7% | $763,152 |  |
|
| 2041 |  Fuse |
0.003464 | -0.57% | -3.94% | $761,660 | 222,612 |  |
| 2042 |  Spain National Fan Token |
0.03318 | 3.56% | 3.09% | $759,916 | 66,626.25 |  |
| 2043 |  Thala |
0.01549 | -0.55% | -4.62% | $759,364 | 144,073 |  |
| 2044 |  Qualcomm Tokenized Stock (Ondo) |
128.66 | 0.15% | -2.18% | $759,190 | 727,316 |  |
| 2045 |  GameZone |
0.0009025 | 10.93% | 1.98% | $758,233 | 10,149.31 |  |
| 2046 |  Fenerbahçe Token |
0.3474 | -0.58% | 1.99% | $757,379 | 1,574,390 |  |
| 2047 |  Matrix AI Network |
0.001586 | -6.34% | -27.65% | $752,998 | 29,721.78 |  |
| 2048 |  yesnoerror |
0.0007510 | 2.13% | -1.95% | $751,019 | 153,675 |  |
| 2049 |  GOUT |
0.000006731 | -0.75% | -1.91% | $749,243 | 880.31 |  |
| 2050 |  Tap |
0.0006044 | 0.16% | 0.76% | $744,599 | 242.50 |  |
| 2051 |  Banano |
0.0004584 | -0.67% | 3.4% | $743,775 | 422.85 |  |
| 2052 |  U |
0.0007469 | -3.99% | 3.94% | $741,969 | 60,646.36 |  |
| 2053 |  Sallar |
0.0004121 | -3.53% | -11.43% | $741,856 | 3,317.99 |  |
| 2054 |  Scamcoin |
0.0007414 | 0.13% | 4.14% | $741,319 | 26,363.42 |  |
| 2055 |  Skey Network |
0.001367 | -0.82% | -20.41% | $740,890 | 45,644.36 |  |
| 2056 |  Credefi |
0.0009865 | -0.93% | -11.49% | $738,485 | 54,130.16 |  |
| 2057 |  Flixxo |
0.008718 | -0.07% | 0.03% | $735,165 | 0.00001198 |  |
| 2058 |  Rebel Cars |
0.003546 | -0.42% | -8.72% | $731,802 | 49,639.12 |  |
| 2059 |  ILCOIN |
0.0007092 | 0% | 0% | $728,764 |  |
|
| 2060 |  Trip.com Group Tokenized Stock (Ondo) |
48.53 | 0% | -5.55% | $726,608 |  |
|
| 2061 |  catwifhat |
0.00000002444 | -7.91% | -18.54% | $723,779 | 12,746.49 |  |
| 2062 |  Uber Tokenized Stock (Ondo) |
68.72 | -0.57% | -6.47% | $723,653 | 794,003 |  |
| 2063 |  Chirp |
0.007328 | 3.05% | 3.93% | $721,621 | 127,367 |  |
| 2064 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) |
38.50 | -0.16% | -9.02% | $719,779 | 797,964 |  |
| 2065 |  EstateX |
0.0007569 | -6.24% | -3.29% | $718,173 | 2,248,128 |  |
| 2066 |  Super Micro Computer Tokenized Stock (Ondo) |
21.67 | -1.09% | 10.09% | $718,051 | 709,045 |  |
| 2067 |  Silencio |
0.00004108 | -2.64% | -15.02% | $715,930 | 90,853.96 |  |
| 2068 |  CaptainBNB |
0.0008205 | 18.95% | -41.92% | $715,476 | 164,131 |  |
| 2069 |  YooShi |
0.000000001969 | -1.74% | -2.04% | $715,299 | 0.7974 |  |
| 2070 |  Creo Engine |
0.001036 | 1.13% | -4.48% | $713,604 | 955,150 |  |
| 2071 |  Palu |
0.0007111 | 5.99% | 14.84% | $711,066 | 2,485,076 |  |
| 2072 |  Sipher |
0.007837 | 2.39% | 15.9% | $703,297 | 56.72 |  |
| 2073 |  Orbofi AI |
0.0004899 | -4.59% | -13.19% | $702,519 | 15,695.08 |  |
| 2074 |  GPUnet |
0.06886 | -2.02% | -1.87% | $700,253 |  |
|
| 2075 |  CeluvPlay |
0.002922 | -15.64% | -21.6% | $697,551 | 11,515.43 |  |
| 2076 |  Foxy |
0.0001189 | -7.57% | -37.5% | $696,491 | 445,588 |  |
| 2077 |  Sperax USD |
0.9889 | -0.3% | -1.55% | $695,985 | 98,931.27 |  |
| 2078 |  LIQUIDIUM•TOKEN |
0.03182 | -2.08% | -11.59% | $694,581 | 64,327.39 |  |
| 2079 |  DeFiChain |
0.0008357 | 14.78% | -3.59% | $692,771 | 1,241.74 |  |
| 2080 |  PUP |
0.0006904 | 19.87% | 57.28% | $690,442 | 206,868 |  |
| 2081 |  DoorDash Tokenized Stock (Ondo) |
145.78 | -3.19% | -7.5% | $688,720 | 100.49 |  |
| 2082 |  BOB (ETH) |
0.0000009988 | 0.66% | -11.77% | $688,272 | 27,524.22 |  |
| 2083 |  Bad Idea AI |
0.000000001108 | 1.18% | -5.97% | $685,550 | 41,050.62 |  |
| 2084 |  POOH |
0.000000001632 | 0.61% | -9.8% | $686,693 |  |
|
| 2085 |  Turbos Finance |
0.0001032 | 1.92% | -3.46% | $683,465 | 41,657.67 |  |
| 2086 |  eXPerience Chain |
0.000007499 | 0% | 0% | $683,051 |  |
|
| 2087 |  Apollo Global Management Tokenized Stock (Ondo) |
110.72 | 0% | 0% | $682,930 |  |
|
| 2088 |  Fleek |
0.03409 | -0.78% | -8.49% | $681,845 | 140,961 |  |
| 2089 |  MultiVAC |
0.0001894 | -0.49% | -13.49% | $679,461 | 129,360 |  |
| 2090 |  REDX |
0.0001710 | 0% | 0% | $679,185 |  |
|
| 2091 |  SingularityDAO |
0.008190 | 6.68% | 6.89% | $677,572 | 112.05 |  |
| 2092 |  Serum |
0.002569 | -39.86% | -24.93% | $676,271 | 152,470 |  |
| 2093 |  币安Holder |
0.0006713 | 3.38% | 7.98% | $671,252 | 530,061 |  |
| 2094 |  Fric |
0.0006671 | -2.49% | -5.61% | $667,081 |  |
|
| 2095 |  Maiga |
0.002378 | -2.76% | -1.68% | $665,913 | 666,311 |  |
| 2096 |  LETSTOP |
0.009281 | -6.03% | -20.86% | $663,360 | 181,639 |  |
| 2097 |  CannabisCoin |
0.002065 | 0% | 0% | $663,160 |  |
|
| 2098 |  Ternoa |
0.0005148 | 0.97% | -4.6% | $662,606 | 11,171.55 |  |
| 2099 |  EDENA |
0.08715 | 6.13% | -13.32% | $657,859 | 78,177.18 |  |
| 2100 |  Carnomaly |
0.0003759 | -11.23% | -21.36% | $657,787 | 19,161.55 |  |
Trang hiện tại 21/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 10:31:05
