Tỷ giá tiền ảo

Giá 8778 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 01:11:09 ngày 03/02/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
2024	YOOSHI YooShi	0.000000002483	2.11%	-11.21%	$901,842	69.38
2025	SNFT Spain National Fan Token	0.03934	8.59%	1.26%	$901,039	67,312.34
2026	NATO The Nation Token	0.0000009005	-2.32%	-21.84%	$900,465	387,005
2027	TRUU Truth	0.00007412	0.59%	1.52%	$900,458	237,002
2028	AVL Aston Villa Fan Token	0.1353	-2.45%	-15.84%	$899,474	220,151
2029	RENTA Renta Network	0.001704	11.61%	-16.28%	$899,470	125,404
2030	JPMX JPMorgan Chase tokenized stock (xStock)	308.46	-2.05%	2.7%	$894,534	2,248.92
2031	EQTY EQTY	0.003073	0.11%	-9.88%	$894,275	168,698
2032	RJV Rejuve.AI	0.001161	-13.22%	-40.66%	$893,091	60,194.26
2033	POP Zypher Network	0.0005258	-3.69%	2.33%	$892,762	499,781
2034	SHR ShareToken	0.0002469	-3.8%	-16.92%	$892,573	172,126
2035	QCOMon Qualcomm Tokenized Stock (Ondo)	154.10	0.78%	-1.1%	$887,629	1,124,723
2036	RING RingDAO	0.0005164	-1.4%	-24.2%	$880,862	16,883.49
2037	TURBOS Turbos Finance	0.0001332	3.33%	-15.75%	$881,904	124,054
2038	SOLVEX SOLVEX NETWORK	0.02226	0.36%	-1.89%	$879,377	97,421.67
2039	MAGA MAGA (maga-hat.vip)	0.000002252	-2.87%	-19.59%	$878,831	307,910
2040	ROUTE Router Protocol (New)	0.001354	0.64%	-9.15%	$878,454	293,352
2041	BICITY BiCity AI Projects	0.0002098	-6.02%	-9.15%	$875,305	85,739.88
2042	$LSD LSD	0.0008678	2.83%	-44.41%	$867,828	129,856
2043	OVL Overlay	0.06097	7.82%	1.7%	$867,120	1,979,558
2044	TOTO Toto Finance	0.002881	-20.32%	-24.01%	$866,170	9,686.82
2045	SMCIon Super Micro Computer Tokenized Stock (Ondo)	30.90	5.84%	-0.54%	$860,869	973,794
2046	IVPAY IVPAY	0.0009293	0.36%	-4.47%	$857,764	233,196
2047	EMR Emorya Finance	0.001020	2.97%	-37.39%	$854,149	436,316
2048	LN Lnfi Network	0.008141	-0.02%	0.36%	$853,557	77,572.25
2049	SKATE Skate	0.003898	1.43%	-8.36%	$851,291	1,751,584
2050	SALT SALT	0.007089	28.03%	27.47%	$850,648	1,213.97
2051	WBAI WhiteBridge Network	0.003990	-0.66%	-15.68%	$849,837	865,892
2052	BDP Big Data Protocol	0.01605	1.84%	-24.66%	$848,148	94,401.17
2053	STUPID StupidCoin	0.0008502	2.25%	-18.12%	$845,780	797,225
2054	SNAI SwarmNode.ai	0.0008455	31.15%	-30.1%	$845,525	93,206.33
2055	DOLAN Dolan Duck	0.008591	7.02%	-7.37%	$843,946	92,836.87
2056	MCRT MagicCraft	0.0001674	1.47%	-17.49%	$843,515	588,456
2057	CREO Creo Engine	0.001406	-2.39%	-4.98%	$843,428	763,625
2058	EXA Exactly Protocol	0.1845	11.89%	-30.62%	$838,367	6,590.37
2059	INTELLIQUE KARASOU	1.10	0%	-11.42%	$834,166
2060	CHAMP Super Champs	0.0008994	3.46%	-24.97%	$833,528	593,427
2061	MRKX Merck tokenized stock (xStock)	111.02	2.81%	2.15%	$832,650	62.40
2062	LVN Levana Protocol	0.001037	-1.02%	-16.89%	$832,550
2063	LOOKS LooksRare	0.0008326	-4.73%	-2.25%	$832,536	1,268,711
2064	MODE Mode	0.0003327	5.14%	4.66%	$831,755	411,149
2065	FROG Frodo the virtual samurai	0.0001655	0.45%	-13.99%	$827,348
2066	VICE VICE Token	0.0008285	-12.8%	-19.87%	$826,461	46,514.47
2067	STRD Stride	0.02039	18.2%	-18.2%	$824,720	4,317.25
2068	RICE RICE AI	0.003883	37.85%	-19.23%	$821,425	1,001,565
2069	SHM Shardeum	0.0001030	3.02%	-2.32%	$819,681	442,479
2070	APOon Apollo Global Management Tokenized Stock (Ondo)	133.44	-0.71%	0.93%	$817,725	200.30
2071	HOUSE Housecoin	0.0008177	-4.35%	-32.24%	$816,604	455,103
2072	ISLAND ISLAND Token	0.005631	-2.96%	-15.52%	$811,890	222,932
2073	SDAO SingularityDAO	0.009795	0.23%	-10.94%	$810,402
2074	ILC ILCOIN	0.0007875	1.04%	-13.03%	$809,251	0.001575
2075	NOTHING You’ll own nothing & be happy	0.0008071	24.55%	-20.26%	$807,086	669,663
2076	CHIRP Chirp	0.009336	-6.92%	-24.95%	$805,987	255,351
2077	FB Fenerbahçe Token	0.3697	0.05%	-4.02%	$805,863	2,928,462
2078	MELIon MercadoLibre Tokenized Stock (Ondo)	2,175.12	1.29%	-2.47%	$804,019	510.87
2079	KP3R Keep3rV1	1.88	-5.48%	-30.7%	$801,460	78,287.25
2080	AXOL Axol	0.0008012	14.74%	1.31%	$801,243
2081	COA Alliance Games	0.001930	-6.52%	-29.49%	$800,477	310,278
2082	EDGEN LayerEdge	0.002759	1.46%	-18.75%	$800,006	4,100,623
2083	VSG Vector Smart Gas	0.00007953	-0.01%	-6.81%	$795,326	97,660.10
2084	ZFI ZyFAI	0.01012	16.7%	-15.07%	$793,342	40,367.62
2085	MTV MultiVAC	0.0002208	0.11%	-2.52%	$792,149	145,941
2086	ANOME Anome	0.02638	-41.73%	-44.54%	$791,478	2,753,874
2087	USDs Sperax USD	0.9946	-0.77%	1.52%	$791,070	62,702.37
2088	SMURFCAT Real Smurf Cat	0.000008409	1.73%	-20.35%	$788,856	73,470.73
2089	MPT MiraclePlay	0.0006289	-52.98%	-54.79%	$788,050	9,872.51
2090	FACT FACTOR	0.6906	2.69%	-10.3%	$786,005	8,499.90
2091	OUTLAW OUTLAW Crypto Games	0.0007842	0.56%	-23.39%	$780,608	13,262.80
2092	ZEUS Pepes Dog	0.000000001848	9.29%	-19.97%	$777,302	810,848
2093	NPCS Non-Playable Coin Solana	0.0008012	3.37%	-13.12%	$776,933	1,799.94
2094	PDDon PDD Holdings Tokenized Stock (Ondo)	103.38	2.08%	-3.35%	$774,659	1,233,271
2095	$WAFFLES Waffles Davincij15's Cat	0.0008616	-0.23%	-23.86%	$770,698	9,792.48
2096	ABBVX AbbVie tokenized stock (xStock)	226.09	-1.19%	1.99%	$768,696	74,171.26
2097	UNFI Unifi Protocol DAO	0.08029	-2.42%	-14.4%	$766,624	399,508
2098	XTP Tap	0.0006210	0%	0.26%	$765,048
2099	CRMon Salesforce Tokenized Stock (Ondo)	212.91	0.19%	-7.73%	$764,410	2,199,134
2100	CAPS Ternoa	0.0005926	-1.28%	-17.13%	$762,654	20,628.83
2101	GHOST Ghost	0.02655	0%	-7.56%	$760,709
2102	VSYS v.systems	0.0002106	-8.13%	-28.72%	$759,957	429,714
2103	SBET Sportbet.one Token	0.005989	0.41%	0.49%	$755,387	79,456.62
2104	ARMon Arm Holdings plc Tokenized Stock (Ondo)	107.99	2.08%	-5.75%	$754,197	6,060,944
2105	ULTI Ultiverse	0.00009843	-0.57%	-46.07%	$749,182	933,864
2106	APPX AppLovin tokenized stock (xStock)	482.09	1.49%	-10.89%	$747,240	2,342.63
2107	AZNX AstraZeneca tokenized stock (xStock)	99.42	7.15%	5.07%	$745,631	671,191
2108	CHI Xaya	0.01283	0.56%	-19.33%	$745,341
2109	FLIXX Flixxo	0.008790	1.84%	-15.26%	$741,169	0.00001416
2110	TMOX Thermo Fisher tokenized stock (xStock)	586.63	0%	-3.05%	$739,154	21.42
2111	RC Rebel Cars	0.003559	-13.47%	-9.22%	$734,384	27,578.38
2112	HOSICO Hosico	0.0007342	-18.99%	11.55%	$734,236	223,822
2113	1 Ucan fix life in1day	0.0007342	-19.53%	-61.5%	$734,172	1,189,773
2114	TC TTcoin Network	0.0001480	0.81%	-7.24%	$727,968	215,933
2115	0XGAS 0xGasless	0.07637	1.82%	-15.16%	$727,671
2116	RZR Rezerve Money	0.8537	2.82%	-12.81%	$726,970
2117	WSI WeSendit	0.0008829	17.4%	-8.6%	$726,305	28,411.24
2118	MCDX McDonald's tokenized stock (xStock)	319.18	0.66%	1.87%	$725,788	4,068,882
2119	ABOND ApeBond	0.001294	55.09%	60.31%	$724,491	41,467.58
2120	LIKE LIKE	0.002175	11.27%	-13.95%	$720,122	344,170
2121	FOMO FOMO (fomo.fund)	0.000007185	5.03%	2.47%	$718,429	95,459.88
2122	TROY TROY	0.00007156	-0.11%	-1.72%	$715,567	13,515.57
2123	JOHN John Tsubasa Rivals	0.003987	-22.96%	-49.79%	$713,727	34,251.99