Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 11:53:37 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2001 | Artrade |
0.0006606 | -11.66% | -14.75% | $832,402 | 269,797 | |
| 2002 | RWA Inc. |
0.001691 | -2.12% | -9.26% | $831,436 | 19,277.60 | |
| 2003 | Disney Tokenized Stock (Ondo) |
93.05 | 0.04% | -5.88% | $829,133 | 637,851 | |
| 2004 | UnitedHealth tokenized stock (xStock) |
262.87 | -1.21% | -7.1% | $828,025 | 72,018.22 | |
| 2005 | e-Radix |
0.001191 | -4.82% | -21.44% | $827,379 | ||
| 2006 | HeroesTD |
0.001817 | 0.06% | -6.27% | $827,325 | ||
| 2007 | META FINANCIAL AI |
0.001422 | 1.5% | -0.7% | $822,358 | 72,046.87 | |
| 2008 | KIRA |
0.003982 | -1.61% | -7.51% | $818,484 | ||
| 2009 | S&P Global Tokenized Stock (Ondo) |
405.98 | -0.68% | -5.06% | $812,975 | 650,720 | |
| 2010 | catwifhat |
0.00000002742 | 3.32% | -8.74% | $812,094 | 12,937.86 | |
| 2011 | Flamengo Fan Token |
0.04948 | 1.97% | 9.76% | $810,817 | 87,050.79 | |
| 2012 | RingDAO |
0.0004746 | 0.42% | -3.34% | $810,744 | 8,625.03 | |
| 2013 | Hakka.Finance |
0.002069 | 8% | 9.24% | $809,521 | 0.7827 | |
| 2014 | StupidCoin |
0.0008132 | 3.31% | -1.99% | $809,020 | 445,359 | |
| 2015 | SOLVEX NETWORK |
0.02048 | -3.11% | -10.3% | $808,894 | 45,600.28 | |
| 2016 | Eternal AI |
0.002530 | 4.29% | 3.4% | $805,829 | 12,509.14 | |
| 2017 | American Express Tokenized Stock (Ondo) |
292.05 | -1.08% | -1.17% | $798,264 | 87,523.23 | |
| 2018 | JoJoWorld |
0.007116 | 102.18% | 78.67% | $796,983 | 3,952,736 | |
| 2019 | E Money |
0.004816 | -2.62% | 1.31% | $794,831 | 169,784 | |
| 2020 | UniBot |
0.7942 | 1.39% | -6.37% | $794,210 | 14,065.52 | |
| 2021 | memes will continue |
0.0007894 | -0.73% | -13.9% | $789,377 | 467,943 | |
| 2022 | Shiba Predator |
0.000000001313 | 1.88% | -3.25% | $787,681 | ||
| 2023 | Celsius |
0.02082 | -1.92% | -3.18% | $785,229 | 38,787.32 | |
| 2024 | LoungeM |
0.004940 | -1.86% | 14.53% | $779,607 | 52.77 | |
| 2025 | Goldman Sachs tokenized stock (xStock) |
779.17 | 0% | -11.17% | $779,169 | 0.5922 | |
| 2026 | Ultraround Money |
0.8912 | 2.29% | -1.97% | $778,443 | 2,171.28 | |
| 2027 | AGI ALPHA AGENT |
0.0007781 | -0.3% | -74.56% | $778,126 | 169.08 | |
| 2028 | LABUBU SOL |
0.0007796 | 1.88% | -12.84% | $777,794 | 1,342,985 | |
| 2029 | just buy $1 worth of this coin |
0.0007770 | 0.73% | -7.07% | $776,757 | 130,013 | |
| 2030 | Uranus |
0.007767 | -8.13% | -18.94% | $776,682 | 671,072 | |
| 2031 | Exactly Protocol |
0.1626 | 1.31% | -8.43% | $775,994 | ||
| 2032 | Credefi |
0.001051 | 5% | -5.22% | $787,067 | 65,072.12 | |
| 2033 | BasedAI |
0.02231 | -1.89% | -8.61% | $771,823 | 852.22 | |
| 2034 | Lnfi Network |
0.007355 | 0.02% | 1.86% | $771,178 | 79,829.48 | |
| 2035 | HyperCycle |
0.004962 | -0.59% | -22.68% | $769,663 | ||
| 2036 | PINO |
0.0007768 | 5.18% | 19.76% | $768,878 | 2,930.90 | |
| 2037 | Aark |
0.001410 | 6.56% | 11.21% | $768,335 | 9,352.99 | |
| 2038 | Presearch |
0.001932 | -1.64% | -4.11% | $766,094 | 3,763.10 | |
| 2039 | Shiden Network |
0.01122 | 4.79% | -3.95% | $766,019 | 18.73 | |
| 2040 | Matrix AI Network |
0.001611 | -5.06% | -26.63% | $764,655 | 30,100.32 | |
| 2041 | Fuse |
0.003474 | -0.31% | -3.45% | $763,871 | 222,315 | |
| 2042 | Atomic Wallet Coin |
0.07197 | 0% | 4.7% | $763,152 | ||
| 2043 | Qualcomm Tokenized Stock (Ondo) |
128.53 | -0.05% | -1.96% | $758,444 | 726,441 | |
| 2044 | Fenerbahçe Token |
0.3486 | -0.19% | 2.3% | $759,850 | 1,620,448 | |
| 2045 | Thala |
0.01549 | -0.73% | -4.85% | $759,082 | 144,557 | |
| 2046 | GameZone |
0.0009007 | 11.08% | 1.79% | $756,716 | 10,015.65 | |
| 2047 | EQTY |
0.002595 | 12.82% | 1.34% | $755,241 | 31,772.12 | |
| 2048 | Shoggoth (shoggoth.monster) |
0.0007509 | -19.45% | -19.75% | $750,927 | 485,552 | |
| 2049 | yesnoerror |
0.0007502 | 1.88% | -1.42% | $750,157 | 155,882 | |
| 2050 | Spain National Fan Token |
0.03271 | 1.25% | 3.13% | $749,222 | 67,031.36 | |
| 2051 | GOUT |
0.000006730 | -0.92% | -2.13% | $749,156 | ||
| 2052 | Tap |
0.0006046 | 0.17% | 0.8% | $744,808 | 242.57 | |
| 2053 | Skey Network |
0.001373 | -0.07% | -20.17% | $743,880 | 46,976.85 | |
| 2054 | Banano |
0.0004584 | -0.68% | 3.4% | $743,760 | ||
| 2055 | Scamcoin |
0.0007414 | -0.02% | 4.74% | $741,321 | 26,220.45 | |
| 2056 | Sallar |
0.0004098 | -6.68% | -12.42% | $737,662 | ||
| 2057 | U |
0.0007419 | -4.16% | -0.83% | $737,000 | 56,685.41 | |
| 2058 | Flixxo |
0.008715 | -0.07% | -0.07% | $734,908 | 0.00001204 | |
| 2059 | Rebel Cars |
0.003548 | -0.4% | -8.67% | $732,063 | 49,627.20 | |
| 2060 | EstateX |
0.0007686 | -4.79% | -5.71% | $729,332 | 2,430,121 | |
| 2061 | ILCOIN |
0.0007092 | 0% | 0% | $728,764 | ||
| 2062 | YooShi |
0.000000002001 | 1.96% | -0.47% | $726,743 | ||
| 2063 | Trip.com Group Tokenized Stock (Ondo) |
48.53 | 0% | -5.55% | $726,608 | ||
| 2064 | Uber Tokenized Stock (Ondo) |
68.90 | -0.22% | -6.86% | $725,609 | 796,719 | |
| 2065 | Super Micro Computer Tokenized Stock (Ondo) |
21.79 | -0.66% | 13.26% | $721,970 | 709,594 | |
| 2066 | ProShares UltraPro QQQ Tokenized Stock (Ondo) |
38.59 | 0.12% | -8.37% | $721,447 | 806,130 | |
| 2067 | Chirp |
0.007313 | -1.22% | 3.78% | $720,185 | 124,635 | |
| 2068 | Silencio |
0.00004132 | -2.21% | -14.24% | $720,193 | 86,293.49 | |
| 2069 | Creo Engine |
0.001033 | 0.29% | -2.13% | $711,442 | 952,332 | |
| 2070 | CaptainBNB |
0.0008147 | 12.75% | -42.46% | $710,379 | 161,471 | |
| 2071 | Sipher |
0.007837 | 2.39% | 15.9% | $703,297 | ||
| 2072 | DeFiChain |
0.0008456 | 16.11% | -2.75% | $700,924 | 1,501.66 | |
| 2073 | GPUnet |
0.06886 | -2.02% | -1.87% | $700,253 | ||
| 2074 | POOH |
0.000000001664 | 2.55% | -7.9% | $699,915 | 832.50 | |
| 2075 | Sperax USD |
0.9897 | -0.83% | -1.5% | $696,566 | 81,190.20 | |
| 2076 | PUP |
0.0006960 | 18.88% | 62.43% | $696,038 | 203,955 | |
| 2077 | Orbofi AI |
0.0004849 | -5.82% | -13.28% | $695,262 | 13,664.44 | |
| 2078 | CeluvPlay |
0.002902 | -16.08% | -21.97% | $692,965 | 11,659.00 | |
| 2079 | Maiga |
0.002473 | -8.88% | 3.93% | $692,422 | 686,084 | |
| 2080 | Bad Idea AI |
0.000000001119 | 2.45% | -4.57% | $692,513 | 41,972.86 | |
| 2081 | LIQUIDIUM•TOKEN |
0.03159 | -1.88% | -12.42% | $689,423 | 63,918.81 | |
| 2082 | DoorDash Tokenized Stock (Ondo) |
145.75 | -3.21% | -7.52% | $688,539 | 100.46 | |
| 2083 | Foxy |
0.0001177 | -8% | -37.87% | $689,726 | 443,573 | |
| 2084 | Turbos Finance |
0.0001033 | 1.67% | -3.35% | $683,631 | 41,587.09 | |
| 2085 | eXPerience Chain |
0.000007499 | 0% | 0% | $683,051 | ||
| 2086 | BOB (ETH) |
0.0000009910 | 0.38% | -11.1% | $682,950 | 29,124.29 | |
| 2087 | Apollo Global Management Tokenized Stock (Ondo) |
110.72 | 0% | 0% | $682,930 | ||
| 2088 | Fleek |
0.03411 | -1.03% | -7.97% | $682,105 | 141,096 | |
| 2089 | MultiVAC |
0.0001897 | -0.16% | -13.25% | $680,654 | 129,134 | |
| 2090 | 币安Holder |
0.0006803 | 2% | 9.51% | $680,273 | 520,463 | |
| 2091 | REDX |
0.0001710 | 0% | 0% | $679,185 | ||
| 2092 | SingularityDAO |
0.008199 | 8.07% | 6.84% | $678,350 | ||
| 2093 | Fric |
0.0006731 | -1.62% | -4.77% | $673,046 | ||
| 2094 | Ternoa |
0.0005161 | 0.03% | -4.12% | $664,174 | 11,284.82 | |
| 2095 | LETSTOP |
0.009281 | -6.14% | -20.9% | $663,377 | 181,546 | |
| 2096 | CannabisCoin |
0.002065 | 0% | 0% | $663,160 | ||
| 2097 | Palu |
0.0006628 | 0.23% | 6.07% | $662,786 | 2,667,517 | |
| 2098 | Abyss |
0.002879 | 1.41% | -1.06% | $659,228 | ||
| 2099 | Carnomaly |
0.0003765 | -13.18% | -21.22% | $658,907 | 18,353.86 | |
| 2100 | RICE AI |
0.003105 | 0.1% | -0.07% | $656,836 | 116,640 |
Trang hiện tại 21/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 11:53:37