Giá 8104 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8104 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:52:09 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 2002 |  Hydra |
0.02698 | 1.14% | 5.53% | $808,946 | 3,740.38 |  |
| 2003 |  Financie Token |
0.0002146 | -2.49% | -9.91% | $808,578 | 17,758.13 |  |
| 2004 |  zKML |
0.008367 | -2.11% | -6.88% | $807,394 |  |
|
| 2005 |  Italian National Football Team Fan Token |
0.06247 | 1% | -3.28% | $806,013 | 16,980.44 |  |
| 2006 |  Shiro Neko |
0.000000001199 | 0.98% | 10.26% | $806,073 | 112,764 |  |
| 2007 |  CatSlap |
0.0001843 | 0.49% | 2.85% | $805,476 |  |
|
| 2008 |  Slothana |
0.0004748 | 1.93% | -5.79% | $804,817 | 1,404.80 |  |
| 2009 |  LOBO•THE•WOLF•PUP (Bitcoin) |
0.00004585 | 2.51% | -4.37% | $802,528 | 8,605.34 |  |
| 2010 |  Chickencoin |
0.00000001243 | 1.18% | 2.37% | $798,674 |  |
|
| 2011 |  Kinic |
0.2783 | 5.13% | 6.12% | $798,382 | 138.17 |  |
| 2012 |  パンチ |
0.0007957 | -8.98% | -35.46% | $795,716 | 70,172.58 |  |
| 2013 |  SOLVEX NETWORK |
0.02009 | 0% | 0.04% | $793,436 | 4,915.38 |  |
| 2014 |  Blocksquare Token |
0.01289 | 1.55% | 3.98% | $792,299 | 71,095.27 |  |
| 2015 |  Cashaa |
0.0007908 | 0% | 7.67% | $790,846 |  |
|
| 2016 |  Reserve Robotics Tokenized DTF |
100.52 | 1.3% | -4.61% | $790,143 | 14,099.25 |  |
| 2017 |  HeroesTD |
0.001732 | -0.82% | 0.22% | $788,572 |  |
|
| 2018 |  Cocoro (officialcocoro.com) |
0.0009888 | -1.06% | -4.81% | $788,357 | 2,284.47 |  |
| 2019 |  Loom Network |
0.0006340 | 0% | -87.87% | $787,980 |  |
|
| 2020 |  BitCore |
0.03943 | 0.62% | 11.09% | $786,172 |  |
|
| 2021 |  Xcellar |
0.0008424 | 0.06% | 17.39% | $785,989 | 2,178.37 |  |
| 2022 |  AirSwap |
0.004500 | 0% | 2.22% | $785,158 | 682.54 |  |
| 2023 |  Shina Inu |
0.00000006422 | -7.4% | 8.21% | $784,441 |  |
|
| 2024 |  D-Wave Quantum Tokenized Stock (Ondo) |
21.19 | 2.69% | -6.25% | $782,268 | 1,424,316 |  |
| 2025 |  Superp |
0.002542 | 2.74% | -11.39% | $781,521 | 390,354 |  |
| 2026 |  修仙 |
0.0007813 | 0.87% | 6.89% | $781,315 | 412,621 |  |
| 2027 |  Hege |
0.0007804 | 2.07% | 8.56% | $780,259 | 23,099.66 |  |
| 2028 |  BASE |
0.0000008373 | 2.17% | 2.75% | $778,264 | 379.93 |  |
| 2029 |  OpenGPU |
0.03963 | 3.79% | -8.67% | $778,296 | 41,032.59 |  |
| 2030 |  OmniFlix Network |
0.003084 | 1.43% | -2.28% | $773,343 |  |
|
| 2031 |  Venus BCH |
4.99 | 1.74% | 8.23% | $770,382 |  |
|
| 2032 |  The Root Network |
0.0001990 | 8.22% | -4.99% | $770,689 | 817.16 |  |
| 2033 |  Clore.ai |
0.001212 | 3.06% | -6.58% | $770,298 | 1,085,128 |  |
| 2034 |  Optimus AI |
0.008093 | 11.64% | -2.26% | $769,099 | 334.38 |  |
| 2035 |  Asentum |
0.002436 | 6.78% | -36.81% | $762,367 | 167,328 |  |
| 2036 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
750.00 | 0.51% | -0.2% | $764,656 | 3,600,878 |  |
| 2037 |  Pepe Unchained (New) |
0.00007248 | 0.26% | 2.2% | $765,142 | 217,527 |  |
| 2038 |  Shoggoth (shoggoth.monster) |
0.0007641 | -0.29% | -11.56% | $764,138 | 4,245.29 |  |
| 2039 |  TCOM Global |
0.008236 | -0.42% | 2.09% | $757,722 | 525,656 |  |
| 2040 |  Eaton Tokenized Stock (Ondo) |
406.86 | 2.23% | 1.06% | $756,326 | 738,044 |  |
| 2041 |  NanoByte Token |
0.0007993 | 0.07% | -2.04% | $754,687 | 23.55 |  |
| 2042 |  ParaSwap |
0.001012 | -0.48% | -0.61% | $754,259 | 24.77 |  |
| 2043 |  GAIMIN |
0.00001321 | -3.44% | 12.47% | $752,812 | 24,448.90 |  |
| 2044 |  WHY |
0.000000001791 | 3.8% | 4.15% | $752,421 | 21,793.42 |  |
| 2045 |  Artrade |
0.0005935 | -0.97% | 11.44% | $747,831 | 105,826 |  |
| 2046 |  Bitcoin Atom |
0.04043 | -0.72% | -19.84% | $744,696 |  |
|
| 2047 |  MercadoLibre Tokenized Stock (Ondo) |
1,817.47 | 1.13% | 3.35% | $740,736 | 816,217 |  |
| 2048 |  Baanx |
0.002973 | 1.16% | -18.02% | $734,878 | 225.66 |  |
| 2049 |  W Coin |
0.0001127 | -6.03% | -8.42% | $734,249 | 51,564.91 |  |
| 2050 |  ScPrime |
0.01520 | 0.54% | 34.98% | $731,129 | 2,712.37 |  |
| 2051 |  PointPay |
0.02422 | 0.01% | 1.45% | $726,507 | 207,346 |  |
| 2052 |  8-Bit Coin |
0.00002422 | -2.54% | -6.87% | $726,645 |  |
|
| 2053 |  Axol |
0.0007264 | -4.88% | -17.31% | $726,434 | 706.59 |  |
| 2054 |  Apollo Global Management Tokenized Stock (Ondo) |
118.31 | -0.5% | -2.96% | $726,360 | 283,782 |  |
| 2055 |  Shopify Tokenized Stock (Ondo) |
123.13 | 3.9% | 2.95% | $723,675 | 1,576,493 |  |
| 2056 |  T-SpaceX tokenized stock (Tessera) |
608.79 | -1.01% | -6.38% | $723,848 | 595,066 |  |
| 2057 |  HODL |
0.00008072 | -0.89% | 24.2% | $722,777 | 10,084.56 |  |
| 2058 |  Graphlinq Chain |
0.002118 | -5.45% | -7.75% | $720,131 | 92,082.18 |  |
| 2059 |  RoboStrategy Tokenized Stock (Ondo) |
33.44 | -0.05% | -6.34% | $720,047 | 29,034.42 |  |
| 2060 |  KiloEx |
0.003377 | 0.73% | -0.01% | $714,855 | 658,619 |  |
| 2061 |  1 coin can change your life |
0.0007152 | 0.61% | -20.14% | $715,045 | 375,013 |  |
| 2062 |  SubQuery Network |
0.0001878 | 0.13% | 0.23% | $711,161 | 70,631.83 |  |
| 2063 |  Fuse |
0.003226 | -0.3% | 1.81% | $709,288 | 71,763.40 |  |
| 2064 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) |
187.10 | 4.9% | 2.5% | $707,986 |  |
|
| 2065 |  Western Digital Tokenized Stock (Ondo) |
577.30 | 3.54% | 5.92% | $707,423 | 802,415 |  |
| 2066 |  Shiba Predator |
0.000000001177 | 1.3% | 4.04% | $706,208 |  |
|
| 2067 |  Knockout Games |
0.0007013 | -13.3% | -48.57% | $701,299 | 2,999.51 |  |
| 2068 |  Fluence |
0.002099 | -3.9% | -30.79% | $699,807 | 76,611.48 |  |
| 2069 |  Punkvism |
0.0002601 | -0.17% | -2.71% | $699,201 | 352,770 |  |
| 2070 |  Pepe 2.0 (pepe20.vip) |
0.000000001476 | -0.29% | -5.95% | $692,067 | 56,475.66 |  |
| 2071 |  Titan's Tap |
0.00002253 | -42.69% | -96.59% | $691,504 | 163.94 |  |
| 2072 |  FACTOR |
0.5797 | 8.02% | 101.09% | $691,217 | 1,501.72 |  |
| 2073 |  Shrub |
0.0007347 | 2.7% | -3.1% | $692,243 | 25,114.28 |  |
| 2074 |  Occidental Petroleum Tokenized Stock (Ondo) |
52.66 | -2.63% | 7.16% | $681,472 | 1,123,495 |  |
| 2075 |  GAL (migrated to Gravity - G) |
0.2644 | 0.49% | 0.48% | $680,089 |  |
|
| 2076 |  GameZone |
0.0008072 | -1.07% | 22.85% | $678,162 | 1,417.08 |  |
| 2077 |  Eclipse |
0.005112 | 14.27% | -28.94% | $678,031 | 2,987,243 |  |
| 2078 |  Jerry The Turtle By Matt Furie |
0.000009790 | -2.49% | -1.68% | $675,502 | 1,164,515 |  |
| 2079 |  TERMINUS |
0.006717 | 1.92% | 1.04% | $671,744 | 32,305.46 |  |
| 2080 |  KOMPETE |
0.0008936 | 0% | 3.24% | $671,004 |  |
|
| 2081 |  UFO Gaming |
0.00000002605 | 1.89% | -12.25% | $670,863 |  |
|
| 2082 |  HyperCycle |
0.004313 | 4.33% | -23.75% | $669,026 |  |
|
| 2083 |  Minati Coin |
0.1065 | 8.23% | 6.66% | $668,366 | 57,428.54 |  |
| 2084 |  币安Holder |
0.0006704 | 3.8% | -2.01% | $670,394 | 461,444 |  |
| 2085 |  Banano |
0.0004113 | 1.15% | 5.12% | $667,382 |  |
|
| 2086 |  Mochi (New) |
0.0000007110 | -0.02% | -17.11% | $666,674 | 39,632.62 |  |
| 2087 |  UXLINK |
0.0007753 | 1.83% | 7.19% | $664,398 | 58,211.85 |  |
| 2088 |  YooShi |
0.000000001830 | 0.17% | 3.02% | $664,616 |  |
|
| 2089 |  Super Champs |
0.0006922 | 2.46% | 20.55% | $658,781 | 139.29 |  |
| 2090 |  IMGN Labs |
0.0007745 | 8.08% | -27.4% | $658,706 | 49,902.05 |  |
| 2091 |  Fenerbahçe Token |
0.3019 | 0.15% | 5.3% | $658,039 | 110,247 |  |
| 2092 |  Exactly Protocol |
0.1270 | 2.87% | 4.86% | $657,278 |  |
|
| 2093 |  DeFi |
0.0001795 | -1.65% | -4.54% | $656,852 | 87,842.63 |  |
| 2094 |  Hive Intelligence |
0.001423 | 8.35% | 20.91% | $655,309 | 256,159 |  |
| 2095 |  AGI ALPHA AGENT |
0.0006549 | -0.54% | 3.77% | $654,893 |  |
|
| 2096 |  老子 |
0.0006529 | 4.06% | 12.2% | $652,929 | 2,797,075 |  |
| 2097 |  SMARDEX USDN |
1.00 | 0.6% | 0.52% | $652,520 | 3,527.72 |  |
| 2098 |  CryptoZoon |
0.0009331 | -0.93% | 3.23% | $650,396 | 6,519.81 |  |
| 2099 |  Chirp |
0.006073 | -0.18% | -2.86% | $648,688 | 76,379.12 |  |
| 2100 |  Saito |
0.0003265 | -4.1% | -9.07% | $646,216 | 80,958.61 |  |
| 2101 |  Choise.ai |
0.001234 | -7.28% | -13.38% | $645,237 | 49,773.42 |  |
Trang hiện tại 21/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 07:52:09
