Giá 8056 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8056 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 18:36:47 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.01400 | 0.07% | 4.39% | $10,030,468,438 | 43,698,101 |  |
| 202 |  Decimal |
0.5938 | -1.43% | -8.47% | $6,604,150,351 | 269,915 |  |
| 203 |  Ondo US Dollar Yield |
1.14 | 0.3% | 0.2% | $2,155,771,518 | 422,207 |  |
| 204 |  HTX |
0.000001754 | 0.14% | -2.01% | $1,575,335,220 | 45,206,863 |  |
| 205 |  USDGO |
0.9999 | 0% | 0% | $1,194,441,297 | 14,345,079 |  |
| 206 |  Falcon USD |
0.9960 | 0.01% | 0.05% | $1,174,037,866 | 774,904 |  |
| 207 |  Bitway |
0.4081 | -4.95% | 21.84% | $1,105,140,964 | 18,523,709 |  |
| 208 |  c8ntinuum |
0.2177 | 0.55% | 10.33% | $970,794,965 | 17,258,357 |  |
| 209 |  Jupiter Perps LP |
4.26 | 0.64% | 17.21% | $841,435,053 | 9,499,174 |  |
| 210 |  GHO |
0.9993 | 0.03% | 0.06% | $698,483,352 | 339,552 |  |
| 211 |  Beldex |
0.08340 | 1.04% | 1.82% | $656,405,297 | 9,370,119 |  |
| 212 |  Usual USD |
0.9988 | -0.01% | 0.01% | $553,347,397 | 1,002,163 |  |
| 213 |  USDai |
1.00 | 0.02% | 0.02% | $501,411,932 | 3,144,061 |  |
| 214 |  Solstice USX |
1.00 | 0% | 0.24% | $405,772,300 | 8,664,942 |  |
| 215 |  Unibase |
0.1169 | -2.82% | 0.71% | $292,232,525 | 6,415,691 |  |
| 216 |  Ape and Pepe |
0.000001254 | 1.05% | 35.1% | $263,357,429 | 16,890,682 |  |
| 217 |  Ribbita by Virtuals |
0.2254 | -5.02% | 24.36% | $225,366,676 | 2,267,294 |  |
| 218 |  Legacy Frax Dollar |
0.9916 | -0.08% | -0.03% | $217,482,553 | 303,111 |  |
| 219 |  AUSD |
1.00 | 0.02% | 0.02% | $210,624,138 | 1,987,013 |  |
| 220 |  AKEDO |
0.008615 | -0.17% | -13.87% | $196,384,061 | 4,763,137 |  |
| 221 |  USAT |
0.9995 | 0.04% | 0.15% | $184,217,417 | 2,355,556 |  |
| 222 |  48 Club Token |
53.90 | 1.2% | 1.62% | $182,611,206 | 11,657.11 |  |
| 223 |  WeFi |
2.01 | -0.88% | -2.61% | $172,871,098 | 660,434 |  |
| 224 |  EUR CoinVertible |
1.17 | -0.43% | 0.76% | $169,586,951 | 15,962,143 |  |
| 225 |  SwissBorg |
0.1711 | 2.58% | 21.86% | $168,074,727 | 213,599 |  |
| 226 |  Joseon Mun |
0.0004916 | 0.84% | 5.48% | $155,566,680 | 581,305 |  |
| 227 |  Cash Cat |
0.1519 | 36.02% | 40.63% | $151,901,930 | 47,005,030 |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
100.55 | 2.91% | 1.11% | $149,629,482 | 45,167.71 |  |
| 229 |  GUSD |
0.9985 | 0% | 0.1% | $149,221,519 | 441,235 |  |
| 230 |  Ailey |
0.2669 | 0.1% | 2.52% | $139,239,075 | 113,970 |  |
| 231 |  Shuffle |
0.2874 | 4.67% | -1.14% | $134,674,667 | 1,137,737 |  |
| 232 |  Zano |
8.58 | 9.91% | -0.1% | $132,336,732 | 898,767 |  |
| 233 |  Rollbit Coin |
0.08042 | 1.13% | 7.67% | $127,763,495 | 136,817 |  |
| 234 |  Circle Internet Group Tokenized Stock (Ondo) |
88.03 | -0.21% | 22.77% | $114,934,784 | 2,110,763 |  |
| 235 |  Frax USD |
0.9998 | 0% | 0.01% | $114,308,834 | 2,292,195 |  |
| 236 |  RealLink |
0.08166 | 0.4% | 11.11% | $112,198,039 | 7,119,259 |  |
| 237 |  Derive |
0.1523 | 30.53% | 58.32% | $112,296,942 | 20,291,867 |  |
| 238 |  ViciCoin |
17.75 | -0.08% | 6.68% | $108,080,035 | 325,471 |  |
| 239 |  The Black Bull |
0.2588 | -7.07% | 0.76% | $107,444,244 | 12,426,994 |  |
| 240 |  SoSoValue |
0.3103 | 1.27% | -5.66% | $106,126,449 | 4,048,832 |  |
| 241 |  Light |
0.1544 | 5.41% | -13.19% | $106,054,392 |  |
|
| 242 |  Backpack |
0.4166 | -4.74% | 8.45% | $104,146,031 | 2,528,444 |  |
| 243 |  Quack AI |
0.02278 | 3.09% | 3.02% | $98,931,489 | 2,610,849 |  |
| 244 |  Cysic |
0.6074 | 5.82% | 11.1% | $97,676,679 | 16,863,437 |  |
| 245 |  AIVIVE |
0.009648 | 0.32% | 2.52% | $96,484,240 | 89,479.47 |  |
| 246 |  YZY MONEY |
0.2887 | -1.8% | -1.63% | $87,480,953 | 616.64 |  |
| 247 |  U.S. Dollar Tokenized Currency (Ondo) |
1.00 | 0.01% | 0.07% | $86,739,189 | 3,768,100 |  |
| 248 |  Non-Playable Coin |
0.01112 | 16.29% | 120.08% | $84,742,579 | 6,827,744 |  |
| 249 |  Purr |
0.1415 | 36.69% | 89.39% | $84,218,495 | 22,643,674 |  |
| 250 |  UnifAI Network |
0.3514 | 29.66% | 34.7% | $83,989,129 | 15,172,656 |  |
| 251 |  Collector Crypt |
0.1980 | 5.59% | 8.44% | $82,193,654 | 6,338,518 |  |
| 252 |  Circle Internet Group Tokenized bStocks |
88.19 | -0.12% | 22.76% | $81,590,238 | 13,000,218 |  |
| 253 |  AntFun |
0.04267 | 0.59% | 2.6% | $80,550,561 | 16,626,596 |  |
| 254 |  Solstice eUSX |
1.05 | 0.02% | 0.29% | $79,515,275 | 8,328,650 |  |
| 255 |  Sonic |
0.02763 | -1.5% | 24.88% | $79,585,108 | 7,566,158 |  |
| 256 |  BOOK OF MEME |
0.001154 | -5.86% | 47.07% | $79,451,620 | 55,748,816 |  |
| 257 |  GMX |
7.53 | 1.5% | 11.72% | $78,737,668 | 3,565,158 |  |
| 258 |  Synthetix |
0.2281 | 0.44% | 15.27% | $78,576,903 | 15,043,248 |  |
| 259 |  Orca |
1.27 | 1.51% | 21.01% | $77,506,462 | 8,672,380 |  |
| 260 |  Law Blocks (AI) |
0.3156 | 0.03% | 6.8% | $77,322,819 | 678,218 |  |
| 261 |  Beam |
0.001486 | -1.64% | 12.68% | $76,220,796 | 2,701,923 |  |
| 262 |  FTX Token |
0.2315 | 0.62% | 13.63% | $76,129,612 | 1,390,873 |  |
| 263 |  DeepBook Protocol |
0.01350 | 0.91% | -3.12% | $75,714,879 | 4,954,430 |  |
| 264 |  lisUSD |
0.9986 | 0% | 0.18% | $75,071,055 | 164.07 |  |
| 265 |  USDsui |
0.9998 | -0.09% | -0.05% | $74,902,832 | 3,732,719 |  |
| 266 |  Mina |
0.05710 | 1.81% | 44.4% | $73,504,760 | 8,094,389 |  |
| 267 |  lium |
19.08 | 5.97% | 28.15% | $72,893,107 | 1,644,222 |  |
| 268 |  RaveDAO |
0.2769 | -6.06% | -0.38% | $72,363,867 | 3,514,812 |  |
| 269 |  Safe |
0.09405 | 1.5% | 11.17% | $72,178,969 | 1,332,184 |  |
| 270 |  SuperVerse |
0.1126 | 12.61% | 29.98% | $72,110,169 | 14,315,681 |  |
| 271 |  Prom |
3.90 | 44.17% | 90.45% | $71,193,658 | 101,715,718 |  |
| 272 |  Comedian |
0.07114 | -2.55% | -1.66% | $71,141,214 | 4,000,558 |  |
| 273 |  SpaceX Tokenized bStocks |
134.06 | -0.71% | -4.63% | $70,798,787 | 26,834,643 |  |
| 274 |  Turbo |
0.001021 | 4.98% | 31.3% | $70,416,127 | 12,695,242 |  |
| 275 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
773.82 | -0.27% | -1.53% | $69,790,531 | 451,758 |  |
| 276 |  Huma Finance |
0.02140 | -1.71% | 4.39% | $69,787,006 | 5,091,669 |  |
| 277 |  AIOZ Network |
0.05475 | -0.77% | 13.7% | $69,738,526 | 1,942,048 |  |
| 278 |  Livepeer |
1.40 | 1.21% | 18.92% | $69,732,762 | 7,740,800 |  |
| 279 |  GoPlus Security |
0.01231 | 3.93% | -24.92% | $69,703,542 | 15,095,996 |  |
| 280 |  Tesla tokenized stock (xStock) |
361.74 | -0.33% | 5.58% | $69,625,457 | 16,868,623 |  |
| 281 |  Circle tokenized stock (xStock) |
87.94 | -0.52% | 22.28% | $68,919,848 | 15,147,698 |  |
| 282 |  Kusama |
3.67 | -0.02% | 26.39% | $68,609,790 | 3,729,786 |  |
| 283 |  AI Rig Complex |
0.06824 | 0.19% | -7.28% | $68,237,246 | 1,798,678 |  |
| 284 |  Data Network |
0.1903 | 2.81% | 3.68% | $68,141,162 | 18,494,273 |  |
| 285 |  o1.exchange |
0.4262 | -3.89% | -13.9% | $68,185,658 | 3,821,053 |  |
| 286 |  Unitas |
0.4667 | 1.42% | 10.28% | $68,133,928 | 19,005,802 |  |
| 287 |  USD.AI |
0.03400 | 12.27% | 12.46% | $67,992,047 | 23,947,015 |  |
| 288 |  CoW Protocol |
0.1177 | -0.64% | 2.85% | $67,614,373 | 9,096,109 |  |
| 289 |  Holo |
0.0003798 | 2.63% | 15.26% | $67,198,112 | 4,095,689 |  |
| 290 |  Numeraire |
9.06 | -0.07% | 12.11% | $67,185,524 | 6,111,385 |  |
| 291 |  Baby Doge Coin |
0.000000000372 | 0.16% | 15.45% | $66,681,662 | 3,723,049 |  |
| 292 |  Bedrock |
0.2195 | -7.38% | 13.58% | $66,216,487 | 2,466,255 |  |
| 293 |  Bio Protocol |
0.02901 | -2.36% | 17.84% | $66,178,141 | 16,674,014 |  |
| 294 |  MindWaveDAO |
0.07832 | -0.06% | 0.37% | $66,002,436 | 261,720 |  |
| 295 |  Spark |
0.02140 | 18.86% | 49.04% | $65,994,428 | 120,766,343 |  |
| 296 |  Useless Coin |
0.06601 | -5.47% | 58.65% | $65,948,486 | 12,733,142 |  |
| 297 |  Velo |
0.003717 | 2.11% | 20.23% | $65,292,500 | 1,482,656 |  |
| 298 |  Tutorial |
0.07636 | 21.03% | 109.65% | $63,509,471 | 269,186,105 |  |
| 299 |  Stronghold SHx |
0.003703 | 1.39% | 23.24% | $65,172,718 | 723,786 |  |
| 300 |  Diem |
1,651.63 | -1.07% | 19.16% | $63,449,725 | 1,128,841 |  |
Trang hiện tại 3/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 18:36:47
