Tỷ giá tiền ảo

Giá 8077 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 07:48:40 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
201 RAIN
Rain
0.01434 -1.61% -7.52% $9,493,829,942 31,105,463
202 USDY
Ondo US Dollar Yield
1.14 0.03% 0.01% $2,154,761,611 116,085
203 HTX
HTX
0.000001859 1.16% 11.31% $1,683,499,519 69,482,046
204 USDf
Falcon USD
0.9976 0.06% 0.2% $1,259,738,935 668,385
205 CTM
c8ntinuum
0.2135 7.74% -0.3% $951,756,317 20,291,362
206 USDGO
USDGO
1.0000 -0.02% 0% $856,196,788 10,443,085
207 JLP
Jupiter Perps LP
3.65 0.62% -0.68% $823,837,868 3,425,186
208 BDX
Beldex
0.09407 3.45% 7.34% $740,237,750 14,688,973
209 GHO
GHO
0.9983 0% 0.03% $597,996,408 2,133,153
210 TBLLX
TBLL tokenized ETF (xStock)
105.11 0% -0.74% $568,394,670 192.90
211 USD0
Usual USD
0.9987 0.01% -0.01% $556,573,622 11,545.73
212 USX
Solstice USX
1.00 -0.03% 0.02% $518,852,665 5,957,252
213 USDAI
USDai
0.9999 -0.01% -0.02% $501,325,643 6,464,880
214 LAB
LAB
1.21 4.7% -88.8% $376,245,438 253,153,152
215 DUCKY
Ducky
0.0006319 1.52% 2.66% $261,871,871
216 FRAX
Legacy Frax Dollar
0.9914 0.07% 0.12% $237,515,769 369,483
217 KOGE
48 Club Token
63.56 -0.16% -1.8% $215,361,427 95,579.17
218 STRCX
Strategy PP Variable tokenized stock (xStock)
89.18 -1.8% -3.95% $212,493,520 38,366.19
219 UB
Unibase
0.08114 12.43% -9.66% $202,852,406 11,306,941
220 APEPE
Ape and Pepe
0.0000009028 -0.11% -7.62% $189,578,512 24,772,918
221 USAT
USAT
0.9989 0.01% 0.08% $185,281,440 1,879,999
222 WFI
WeFi
2.02 0.44% -0.41% $172,300,797 1,160,043
223 AUSD
AUSD
1.0000 0.03% 0.01% $171,783,530 10,713,897
224 HOODX
Robinhood tokenized stock (xStock)
114.73 1.39% 2.73% $168,621,412 11,589,101
225 SPYX
SP500 tokenized ETF (xStock)
754.47 0.58% 0.63% $163,425,485 6,069,534
226 INTCX
Intel tokenized stock (xStock)
111.29 0.37% -6.62% $161,415,958 85,566.24
227 BORG
SwissBorg
0.1628 2.19% -1.42% $159,945,473 148,348
228 AAPLX
Apple tokenized stock (xStock)
316.17 0.8% 2.75% $158,360,993 5,637,849
229 TSLAX
Tesla tokenized stock (xStock)
404.26 2.33% 2.61% $157,563,059 11,961,776
230 QQQX
Nasdaq tokenized ETF (xStock)
722.55 1.19% 1.02% $151,606,977 1,499,582
231 GUSD
GUSD
0.9985 0.07% 0.09% $149,219,035 1,011,206
232 EURCV
EUR CoinVertible
1.14 0.14% 0.11% $147,907,946 12,669,593
233 BTW
Bitway
0.06383 -2.53% -0.07% $140,416,170 7,347,283
234 GOOGLX
Alphabet tokenized stock (xStock)
357.53 -1.3% -0.52% $137,907,239 19,599,789
235 MRVLX
Marvell tokenized stock (xStock)
246.42 7.5% 0.58% $137,512,614 11,260.98
236 BP
Backpack
0.5441 -1.22% -12.31% $136,026,530 2,027,307
237 NVDAX
NVIDIA tokenized stock (xStock)
201.59 -1.02% 3.68% $131,860,489 8,847,081
238 ZANO
Zano
8.49 -2.55% -5.91% $130,377,004 1,039,646
239 ALE
Ailey
0.2592 0.06% 0.38% $126,119,625 110,568
240 CRCLX
Circle tokenized stock (xStock)
62.81 -1.72% -3.01% $122,136,675 6,790,182
241 TBK
TronBank
0.6459 -1.86% 2.92% $119,698,795 546,007
242 SHFL
Shuffle
0.2801 0.61% 4.68% $119,125,512 552,014
243 TIBBIR
Ribbita by Virtuals
0.1181 10.66% 13.11% $118,106,776 1,984,925
244 USDF
Aster USDF
0.9997 -0.01% 0.07% $113,196,965 55,715.21
245 UDS
Undeads Games
1.13 -0.33% -1.5% $112,854,409 303,072
246 SPCXB
SpaceX Tokenized bStocks
150.94 1.25% -5.93% $111,105,373 39,931,744
247 RLB
Rollbit Coin
0.06825 0.12% 9.14% $110,835,277 209,687
248 FRXUSD
Frax USD
1.0000 0.04% 0.02% $109,456,328 983,775
249 CASHCAT
Cash Cat
0.1069 -14.27% 2% $106,888,503 38,192,871
250 DUSD
StandX DUSD
0.9983 0% 0.02% $105,962,186 196,218
251 SOSO
SoSoValue
0.3067 1.5% 3.41% $104,888,986 3,425,925
252 BMX
BitMart Token
0.3175 0.48% -4.4% $102,955,086 9,490,374
253 EUSX
Solstice eUSX
1.05 0.07% 0.2% $101,962,136 6,207,525
254 GLDX
Gold tokenized ETF (xStock)
377.74 0.94% -0.27% $98,308,480 291,636
255 MUB
Micron Technology Tokenized bStocks
989.10 2.58% 1.17% $98,074,707 15,606,609
256 ANSEM
The Black Bull
0.2354 -24.93% 36.55% $97,856,970 69,901,611
257 AMDx
AMD Tokenised Stock (xStock)
545.79 5.32% 4.6% $96,662,827 112,908
258 VCNT
ViciCoin
15.33 0.46% -6.09% $93,335,135 488,277
259 JSM
Joseon Mun
0.0002898 0.99% 8.81% $91,706,334 449,302
260 REAL
RealLink
0.06646 2.26% 8.11% $91,322,378 6,796,048
261 METAX
Meta tokenized stock (xStock)
640.16 6% 9.34% $91,262,418 2,791,242
262 CRCLon
Circle Internet Group Tokenized Stock (Ondo)
62.76 -1.61% -3.15% $91,030,299 4,790,068
263 GEOD
GEODNET
0.2071 1.2% -8.1% $90,892,145 315,672
264 UAI
UnifAI Network
0.3769 -9.57% 7.01% $90,080,255 13,269,785
265 MSFTX
Microsoft tokenized stock (xStock)
388.06 1.01% -1.07% $85,275,796 78,802.86
266 WOULD
would
0.08321 0.11% 0.31% $83,164,047 8,829.60
267 DRV
Derive
0.1127 3.52% 0.97% $83,122,206 534,753
268 MAGMA
Magma Finance
0.4366 22.02% -16.82% $82,950,657 3,574,235
269 Q
Quack AI
0.01952 8.96% 12.65% $81,382,238 8,230,778
270 ARC
AI Rig Complex
0.07863 -2.85% -4.73% $78,632,690 5,166,705
271 FORM
Four
0.2049 0.17% -4.23% $78,227,709 6,627,519
272 USDon
U.S. Dollar Tokenized Currency (Ondo)
0.9994 0.01% 0.04% $78,108,087 11,828,931
273 CSCOX
Cisco tokenized stock (xStock)
116.61 2.17% 1.14% $77,839,651 16,217.18
274 WAL
Walrus
0.03159 0.86% -1.97% $77,617,578 4,222,639
275 ORDI
ORDI
3.69 7.01% 7.38% $77,421,215 16,179,342
276 SNDKB
SanDisk Tokenized bStocks
1,855.75 7.2% 5.13% $77,413,087 20,901,822
277 LPT
Livepeer
1.55 0.37% -0.96% $77,159,414 5,490,731
278 NMR
Numeraire
10.25 -1.28% 8.74% $76,782,924 5,480,876
279 YFI
Yearn
2,110.96 -7.95% 19.34% $75,606,210 11,343,860
280 ZBU
Zeebu
0.4194 3.87% 238.42% $75,299,382 1,213.47
281 VTx
Vanguard Total World Tokenised ETF (xStock)
157.79 0.2% 1.31% $75,143,082 5.91
282 lisUSD
lisUSD
0.9979 0% -0.01% $74,914,842 1,791.93
283 BAN
Comedian
0.07487 -1.23% 4.51% $74,870,626 8,482,782
284 ZEN
Horizen
4.10 0.62% -1.87% $74,577,745 11,689,743
285 SNX
Synthetix
0.2163 -0.09% -6.34% $74,503,342 6,215,353
286 LUR
Lumera Health
4.99 1.11% 2.88% $74,409,468 108,312
287 ZRX
0x Protocol
0.08763 -2.36% 6.22% $74,345,747 5,340,122
288 HUMA
Huma Finance
0.02267 0.75% 5.03% $73,920,012 7,699,680
289 LINX
Linde tokenized stock (xStock)
528.33 0% -3.06% $73,781,587 58.40
290 ORCA
Orca
1.21 0.26% -1.15% $73,472,345 11,983,898
291 KOX
Coca-Cola tokenized stock (xStock)
86.14 2.33% 4.06% $73,466,297 55,230.69
292 RIVER
River
3.74 1.86% -0.64% $73,380,705 3,907,064
293 QTUM
Qtum
0.6905 -1.9% -0.13% $73,232,912 9,692,569
294 FTT
FTX Token
0.2224 1.84% -1.35% $73,138,444 2,412,752
295 ID
SPACE ID
0.03722 3.58% 11.84% $73,265,186 11,476,081
296 S
Sonic
0.02532 1.52% 0.37% $72,909,470 8,700,724
297 LBT
Law Blocks (AI)
0.2960 0.07% 0.2% $72,524,129 738,706
298 preSPCX
SpaceX Pre-IPO stock (Republic)
152.15 2.08% -5% $72,231,046
299 COINX
Coinbase tokenized stock (xStock)
158.40 -0.75% -3.86% $72,213,729 8,865,431
300 LIGHT
Light
0.1094 -1.34% -7.94% $72,163,320

Cập nhật lúc 10/07/2026 07:48:40