Tỷ giá tiền ảo

Giá 8077 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 07:48:40 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
201	RAIN Rain	0.01434	-1.61%	-7.52%	$9,493,829,942	31,105,463
202	USDY Ondo US Dollar Yield	1.14	0.03%	0.01%	$2,154,761,611	116,085
203	HTX HTX	0.000001859	1.16%	11.31%	$1,683,499,519	69,482,046
204	USDf Falcon USD	0.9976	0.06%	0.2%	$1,259,738,935	668,385
205	CTM c8ntinuum	0.2135	7.74%	-0.3%	$951,756,317	20,291,362
206	USDGO USDGO	1.0000	-0.02%	0%	$856,196,788	10,443,085
207	JLP Jupiter Perps LP	3.65	0.62%	-0.68%	$823,837,868	3,425,186
208	BDX Beldex	0.09407	3.45%	7.34%	$740,237,750	14,688,973
209	GHO GHO	0.9983	0%	0.03%	$597,996,408	2,133,153
210	TBLLX TBLL tokenized ETF (xStock)	105.11	0%	-0.74%	$568,394,670	192.90
211	USD0 Usual USD	0.9987	0.01%	-0.01%	$556,573,622	11,545.73
212	USX Solstice USX	1.00	-0.03%	0.02%	$518,852,665	5,957,252
213	USDAI USDai	0.9999	-0.01%	-0.02%	$501,325,643	6,464,880
214	LAB LAB	1.21	4.7%	-88.8%	$376,245,438	253,153,152
215	DUCKY Ducky	0.0006319	1.52%	2.66%	$261,871,871
216	FRAX Legacy Frax Dollar	0.9914	0.07%	0.12%	$237,515,769	369,483
217	KOGE 48 Club Token	63.56	-0.16%	-1.8%	$215,361,427	95,579.17
218	STRCX Strategy PP Variable tokenized stock (xStock)	89.18	-1.8%	-3.95%	$212,493,520	38,366.19
219	UB Unibase	0.08114	12.43%	-9.66%	$202,852,406	11,306,941
220	APEPE Ape and Pepe	0.0000009028	-0.11%	-7.62%	$189,578,512	24,772,918
221	USAT USAT	0.9989	0.01%	0.08%	$185,281,440	1,879,999
222	WFI WeFi	2.02	0.44%	-0.41%	$172,300,797	1,160,043
223	AUSD AUSD	1.0000	0.03%	0.01%	$171,783,530	10,713,897
224	HOODX Robinhood tokenized stock (xStock)	114.73	1.39%	2.73%	$168,621,412	11,589,101
225	SPYX SP500 tokenized ETF (xStock)	754.47	0.58%	0.63%	$163,425,485	6,069,534
226	INTCX Intel tokenized stock (xStock)	111.29	0.37%	-6.62%	$161,415,958	85,566.24
227	BORG SwissBorg	0.1628	2.19%	-1.42%	$159,945,473	148,348
228	AAPLX Apple tokenized stock (xStock)	316.17	0.8%	2.75%	$158,360,993	5,637,849
229	TSLAX Tesla tokenized stock (xStock)	404.26	2.33%	2.61%	$157,563,059	11,961,776
230	QQQX Nasdaq tokenized ETF (xStock)	722.55	1.19%	1.02%	$151,606,977	1,499,582
231	GUSD GUSD	0.9985	0.07%	0.09%	$149,219,035	1,011,206
232	EURCV EUR CoinVertible	1.14	0.14%	0.11%	$147,907,946	12,669,593
233	BTW Bitway	0.06383	-2.53%	-0.07%	$140,416,170	7,347,283
234	GOOGLX Alphabet tokenized stock (xStock)	357.53	-1.3%	-0.52%	$137,907,239	19,599,789
235	MRVLX Marvell tokenized stock (xStock)	246.42	7.5%	0.58%	$137,512,614	11,260.98
236	BP Backpack	0.5441	-1.22%	-12.31%	$136,026,530	2,027,307
237	NVDAX NVIDIA tokenized stock (xStock)	201.59	-1.02%	3.68%	$131,860,489	8,847,081
238	ZANO Zano	8.49	-2.55%	-5.91%	$130,377,004	1,039,646
239	ALE Ailey	0.2592	0.06%	0.38%	$126,119,625	110,568
240	CRCLX Circle tokenized stock (xStock)	62.81	-1.72%	-3.01%	$122,136,675	6,790,182
241	TBK TronBank	0.6459	-1.86%	2.92%	$119,698,795	546,007
242	SHFL Shuffle	0.2801	0.61%	4.68%	$119,125,512	552,014
243	TIBBIR Ribbita by Virtuals	0.1181	10.66%	13.11%	$118,106,776	1,984,925
244	USDF Aster USDF	0.9997	-0.01%	0.07%	$113,196,965	55,715.21
245	UDS Undeads Games	1.13	-0.33%	-1.5%	$112,854,409	303,072
246	SPCXB SpaceX Tokenized bStocks	150.94	1.25%	-5.93%	$111,105,373	39,931,744
247	RLB Rollbit Coin	0.06825	0.12%	9.14%	$110,835,277	209,687
248	FRXUSD Frax USD	1.0000	0.04%	0.02%	$109,456,328	983,775
249	CASHCAT Cash Cat	0.1069	-14.27%	2%	$106,888,503	38,192,871
250	DUSD StandX DUSD	0.9983	0%	0.02%	$105,962,186	196,218
251	SOSO SoSoValue	0.3067	1.5%	3.41%	$104,888,986	3,425,925
252	BMX BitMart Token	0.3175	0.48%	-4.4%	$102,955,086	9,490,374
253	EUSX Solstice eUSX	1.05	0.07%	0.2%	$101,962,136	6,207,525
254	GLDX Gold tokenized ETF (xStock)	377.74	0.94%	-0.27%	$98,308,480	291,636
255	MUB Micron Technology Tokenized bStocks	989.10	2.58%	1.17%	$98,074,707	15,606,609
256	ANSEM The Black Bull	0.2354	-24.93%	36.55%	$97,856,970	69,901,611
257	AMDx AMD Tokenised Stock (xStock)	545.79	5.32%	4.6%	$96,662,827	112,908
258	VCNT ViciCoin	15.33	0.46%	-6.09%	$93,335,135	488,277
259	JSM Joseon Mun	0.0002898	0.99%	8.81%	$91,706,334	449,302
260	REAL RealLink	0.06646	2.26%	8.11%	$91,322,378	6,796,048
261	METAX Meta tokenized stock (xStock)	640.16	6%	9.34%	$91,262,418	2,791,242
262	CRCLon Circle Internet Group Tokenized Stock (Ondo)	62.76	-1.61%	-3.15%	$91,030,299	4,790,068
263	GEOD GEODNET	0.2071	1.2%	-8.1%	$90,892,145	315,672
264	UAI UnifAI Network	0.3769	-9.57%	7.01%	$90,080,255	13,269,785
265	MSFTX Microsoft tokenized stock (xStock)	388.06	1.01%	-1.07%	$85,275,796	78,802.86
266	WOULD would	0.08321	0.11%	0.31%	$83,164,047	8,829.60
267	DRV Derive	0.1127	3.52%	0.97%	$83,122,206	534,753
268	MAGMA Magma Finance	0.4366	22.02%	-16.82%	$82,950,657	3,574,235
269	Q Quack AI	0.01952	8.96%	12.65%	$81,382,238	8,230,778
270	ARC AI Rig Complex	0.07863	-2.85%	-4.73%	$78,632,690	5,166,705
271	FORM Four	0.2049	0.17%	-4.23%	$78,227,709	6,627,519
272	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9994	0.01%	0.04%	$78,108,087	11,828,931
273	CSCOX Cisco tokenized stock (xStock)	116.61	2.17%	1.14%	$77,839,651	16,217.18
274	WAL Walrus	0.03159	0.86%	-1.97%	$77,617,578	4,222,639
275	ORDI ORDI	3.69	7.01%	7.38%	$77,421,215	16,179,342
276	SNDKB SanDisk Tokenized bStocks	1,855.75	7.2%	5.13%	$77,413,087	20,901,822
277	LPT Livepeer	1.55	0.37%	-0.96%	$77,159,414	5,490,731
278	NMR Numeraire	10.25	-1.28%	8.74%	$76,782,924	5,480,876
279	YFI Yearn	2,110.96	-7.95%	19.34%	$75,606,210	11,343,860
280	ZBU Zeebu	0.4194	3.87%	238.42%	$75,299,382	1,213.47
281	VTx Vanguard Total World Tokenised ETF (xStock)	157.79	0.2%	1.31%	$75,143,082	5.91
282	lisUSD lisUSD	0.9979	0%	-0.01%	$74,914,842	1,791.93
283	BAN Comedian	0.07487	-1.23%	4.51%	$74,870,626	8,482,782
284	ZEN Horizen	4.10	0.62%	-1.87%	$74,577,745	11,689,743
285	SNX Synthetix	0.2163	-0.09%	-6.34%	$74,503,342	6,215,353
286	LUR Lumera Health	4.99	1.11%	2.88%	$74,409,468	108,312
287	ZRX 0x Protocol	0.08763	-2.36%	6.22%	$74,345,747	5,340,122
288	HUMA Huma Finance	0.02267	0.75%	5.03%	$73,920,012	7,699,680
289	LINX Linde tokenized stock (xStock)	528.33	0%	-3.06%	$73,781,587	58.40
290	ORCA Orca	1.21	0.26%	-1.15%	$73,472,345	11,983,898
291	KOX Coca-Cola tokenized stock (xStock)	86.14	2.33%	4.06%	$73,466,297	55,230.69
292	RIVER River	3.74	1.86%	-0.64%	$73,380,705	3,907,064
293	QTUM Qtum	0.6905	-1.9%	-0.13%	$73,232,912	9,692,569
294	FTT FTX Token	0.2224	1.84%	-1.35%	$73,138,444	2,412,752
295	ID SPACE ID	0.03722	3.58%	11.84%	$73,265,186	11,476,081
296	S Sonic	0.02532	1.52%	0.37%	$72,909,470	8,700,724
297	LBT Law Blocks (AI)	0.2960	0.07%	0.2%	$72,524,129	738,706
298	preSPCX SpaceX Pre-IPO stock (Republic)	152.15	2.08%	-5%	$72,231,046
299	COINX Coinbase tokenized stock (xStock)	158.40	-0.75%	-3.86%	$72,213,729	8,865,431
300	LIGHT Light	0.1094	-1.34%	-7.94%	$72,163,320