Giá 7328 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7328 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 19:13:14 ngày 05/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 205 |  Beldex |
0.08419 | 2.32% | 3.28% | $629,574,361 | 9,865,874 |  |
| 206 |  Usual USD |
0.9979 | -0.02% | -0.02% | $565,664,274 | 139,450 |  |
| 207 |  USDai |
1.00 | 0% | -0.01% | $501,372,258 |  |
|
| 208 |  GHO |
0.9996 | 0.03% | 0.06% | $429,290,899 | 1,385,872 |  |
| 209 |  Zeebu |
0.9298 | -0.44% | -8.5% | $384,591,294 | 221,332 |  |
| 210 |  SwissBorg |
0.3025 | -5.32% | -8.21% | $297,130,782 | 677,558 |  |
| 211 |  Fasttoken |
0.6613 | -56.36% | -49.81% | $288,479,056 | 19,901,765 |  |
| 212 |  Legacy Frax Dollar |
0.9914 | -0.27% | -0.09% | $281,044,340 | 214,146 |  |
| 213 |  Loaded Lions |
0.007355 | -2.02% | -3.75% | $226,855,703 | 1,049,674 |  |
| 214 |  Ultima |
5,242.18 | -1.36% | 70.26% | $196,104,783 | 17,956,929 |  |
| 215 |  Ailey |
0.4419 | -0.89% | -1.57% | $189,147,066 | 345,663 |  |
| 216 |  Ribbita by Virtuals |
0.1874 | -4.91% | -9.48% | $187,438,439 | 7,833,391 |  |
| 217 |  Zano |
12.39 | 2.85% | -9.58% | $185,863,116 | 1,616,346 |  |
| 218 |  Alchemist AI |
0.2101 | 7.3% | 68.77% | $178,559,627 | 35,041,034 |  |
| 219 |  WeFi |
2.37 | 2.45% | -1.35% | $177,766,553 | 5,722,307 |  |
| 220 |  Audiera |
1.09 | 4.36% | 21.07% | $174,459,339 | 34,730,395 |  |
| 221 |  pippin |
0.1722 | -17.75% | 126.04% | $172,189,704 | 38,287,396 |  |
| 222 |  SoSoValue |
0.6070 | 0.88% | -7.48% | $166,778,730 | 10,413,370 |  |
| 223 |  Aster USDF |
0.9989 | 0.02% | 0.06% | $166,227,769 | 643,481 |  |
| 224 |  Undeads Games |
2.17 | -26.93% | -22.83% | $165,886,200 | 2,505,469 |  |
| 225 |  48 Club Token |
48.02 | 0.02% | 0.04% | $162,703,941 | 224,525,528 |  |
| 226 |  Concordium |
0.01353 | -2.89% | -14.5% | $159,140,740 | 495,812 |  |
| 227 |  BitMart Token |
0.4651 | -0.99% | -6.98% | $150,826,546 | 5,047,244 |  |
| 228 |  StandX DUSD |
0.9997 | 0.02% | 0.05% | $149,747,215 | 8,674,773 |  |
| 229 |  GUSD |
0.9993 | 0% | 0.03% | $149,342,088 | 149,405 |  |
| 230 |  GoМining |
0.3653 | -0.83% | 17.89% | $148,483,409 | 12,341,171 |  |
| 231 |  Folks Finance |
11.18 | -1.68% | 21.55% | $136,407,084 | 63,331,549 |  |
| 233 |  AUSD |
0.9997 | 0.02% | -0.01% | $128,873,020 | 29,190,473 |  |
| 234 |  Kava |
0.1179 | -0.96% | -7.4% | $127,659,748 | 5,708,810 |  |
| 235 |  Fellaz |
0.2673 | 0.59% | 1.8% | $126,138,543 | 3,794,892 |  |
| 236 |  SLT |
14.75 | -0.73% | 1.18% | $125,344,687 | 128,944 |  |
| 237 |  0x Protocol |
0.1469 | -3.68% | -11.44% | $124,605,149 | 20,904,582 |  |
| 238 |  Axelar |
0.1151 | -4.9% | -14.25% | $124,604,920 | 7,459,829 |  |
| 239 |  Berachain |
0.9095 | -4.05% | -4.82% | $123,692,416 | 24,164,821 |  |
| 240 |  Threshold |
0.01109 | -1.44% | -3.41% | $123,682,375 | 2,410,738 |  |
| 241 |  Ravencoin |
0.007736 | -5.19% | -7.02% | $122,825,540 | 5,567,507 |  |
| 242 |  Mina |
0.09588 | -5.32% | -13.9% | $121,248,301 | 12,486,256 |  |
| 243 |  Baby Doge Coin |
0.000000000694 | -6.2% | -8.99% | $120,129,693 | 7,853,399 |  |
| 244 |  AWE |
0.06124 | 0.76% | 1.95% | $118,954,014 | 6,835,566 |  |
| 245 |  UPCX |
1.21 | -1.49% | -11.09% | $117,948,870 | 465,944 |  |
| 246 |  DigiByte |
0.006408 | -0.69% | -5.7% | $115,572,927 | 2,743,984 |  |
| 247 |  Ronin |
0.1597 | -6.58% | -11.59% | $115,161,883 | 2,527,067 |  |
| 248 |  Frax USD |
1.00 | 0.15% | -0.36% | $114,279,027 |  |
|
| 250 |  币安人生 |
0.1138 | -9.43% | 19.94% | $113,838,212 | 13,333,791 |  |
| 249 |  Keeta |
0.2570 | -7.19% | -22.15% | $113,873,161 | 3,825,877 |  |
| 251 |  Mog Coin |
0.0000002913 | -3.99% | -1.93% | $113,756,374 | 10,879,084 |  |
| 253 |  Dog (Bitcoin) |
0.001123 | -4.21% | -14.52% | $112,305,527 | 3,853,768 |  |
| 254 |  Snek |
0.001482 | -1.45% | -4.85% | $110,839,951 | 7,009,544 |  |
| 255 |  Verge |
0.006637 | 3.8% | -6.23% | $109,648,485 | 12,794,521 |  |
| 256 |  YZY MONEY |
0.3648 | 0.57% | -0.47% | $109,432,694 | 12,978,510 |  |
| 257 |  RealLink |
0.07960 | -1.44% | -2.47% | $109,368,660 | 7,786,085 |  |
| 259 |  Nano |
0.8182 | -3.61% | -8.24% | $109,027,058 | 616,218 |  |
| 260 |  Official Melania Meme |
0.1165 | -3.4% | -12.03% | $108,661,600 | 3,872,092 |  |
| 261 |  Useless Coin |
0.1086 | -11.49% | -12.65% | $108,508,773 | 28,018,270 |  |
| 262 |  Astar |
0.01285 | -3.95% | -9.03% | $106,027,002 | 2,148,086 |  |
| 263 |  ViciCoin |
17.24 | 0.9% | -0.6% | $104,947,347 | 243,747 |  |
| 264 |  Rollbit Coin |
0.05725 | 1.62% | 2.64% | $104,621,649 | 265,213 |  |
| 265 |  Unibase |
0.04174 | -3.22% | -2.73% | $104,345,799 | 19,499,709 |  |
| 266 |  Zilliqa |
0.005262 | -4.6% | -12.43% | $103,160,986 | 10,293,642 |  |
| 267 |  Quantum Resistant Ledger |
1.52 | -0.08% | -3.85% | $103,078,705 | 159,344 |  |
| 268 |  Safe |
0.1526 | -2.44% | -10.49% | $102,821,713 | 5,868,904 |  |
| 269 |  Velo |
0.005810 | -3.47% | -7.62% | $102,046,615 | 10,780,804 |  |
| 270 |  Keep Network |
0.1048 | 21.54% | 89.84% | $101,393,744 | 10,243.22 |  |
| 272 |  ZetaChain |
0.08657 | -3.26% | -7.28% | $101,232,132 | 5,842,775 |  |
| 273 |  Open Campus |
0.1603 | -0.18% | -1.89% | $101,117,014 | 4,157,605 |  |
| 275 |  MNEE |
0.9984 | -0.35% | -0.29% | $100,674,778 | 86,346.12 |  |
| 276 |  c8ntinuum |
0.1132 | -3.51% | 28.14% | $100,598,738 | 1,344,065 |  |
| 277 |  Oasis |
0.01343 | -4.98% | -10.86% | $100,488,502 | 2,858,173 |  |
| 278 |  Celo |
0.1702 | -5.36% | -4.42% | $100,343,885 | 18,976,097 |  |
| 280 |  cat in a dogs world |
0.001123 | -3.89% | -8.42% | $99,812,817 | 13,845,162 |  |
| 281 |  SushiSwap |
0.3448 | -6.83% | -12.83% | $98,899,855 | 18,798,078 |  |
| 282 |  Drift |
0.2384 | 2.27% | -1.98% | $98,517,672 | 12,849,456 |  |
| 283 |  XPR Network |
0.003442 | -6% | -7.57% | $97,112,053 | 2,715,772 |  |
| 284 |  ChainOpera AI |
0.5138 | -7.59% | -3.84% | $96,591,068 | 17,500,066 |  |
| 285 |  Qubic |
0.0000007501 | -0.08% | -5.31% | $95,477,557 | 2,186,229 |  |
| 286 |  Bio Protocol |
0.05103 | -4.88% | -15.71% | $94,962,892 | 68,593,730 |  |
| 287 |  Sahara AI |
0.03854 | -5.63% | -53.6% | $94,861,362 | 50,737,828 |  |
| 288 |  HashKey Platform Token |
0.2879 | -4.51% | 3.63% | $94,511,833 | 7,259,974 |  |
| 289 |  VeThor Token |
0.0009718 | -1.6% | -6.65% | $94,131,479 | 1,282,096 |  |
| 290 |  Blur |
0.03560 | -3.18% | -11.04% | $93,660,754 | 9,541,128 |  |
| 291 |  SPACE ID |
0.07715 | -2.63% | -5.47% | $93,428,090 | 4,962,194 |  |
| 292 |  Aleo |
0.1328 | -9.89% | -22.51% | $93,366,857 | 4,969,151 |  |
| 293 |  Euler |
3.86 | -5.01% | -4.21% | $92,931,089 | 6,354,883 |  |
| 294 |  Yooldo |
0.3989 | 4.51% | -15.2% | $92,283,763 | 179,026,885 |  |
| 296 |  Holo |
0.0005210 | -2.72% | -8.06% | $91,279,327 | 4,186,369 |  |
| 297 |  VVS Finance |
0.000002118 | -3.46% | -4.62% | $90,742,295 | 378,927 |  |
| 298 |  Burnedfi |
7.28 | 7.79% | -10.15% | $90,365,224 | 473,222 |  |
| 299 |  Moca Network |
0.02281 | -2.55% | -5.94% | $90,163,972 | 12,897,826 |  |
| 300 |  River |
4.57 | -4.37% | 28.39% | $89,485,731 | 13,327,559 |  |
| 301 |  GMX |
8.63 | -3.59% | -5.14% | $89,313,375 | 6,238,793 |  |
| 304 |  KUB Coin |
1.28 | -2.95% | -3.62% | $88,418,354 | 349,506 |  |
| 303 |  Giggle Fund |
88.50 | -5.34% | -24.82% | $88,496,296 | 33,916,822 |  |
| 305 |  Succinct |
0.4469 | -7.05% | -9.96% | $87,143,293 | 14,795,245 |  |
| 306 |  Waves |
0.7290 | -2.14% | -7.88% | $87,133,451 | 15,485,373 |  |
| 307 |  Avantis |
0.3368 | -6.37% | -18.1% | $86,953,417 | 34,185,595 |  |
| 308 |  Alchemy Pay |
0.008866 | -6.27% | -13.7% | $86,393,504 | 5,604,135 |  |
| 309 |  Peanut the Squirrel |
0.08627 | -5.12% | -5.79% | $86,259,050 | 17,926,387 |  |
| 311 |  ORDI |
4.08 | -2.97% | -1% | $85,635,600 | 28,351,071 |  |
| 312 |  MANTRA |
0.07539 | -1.83% | -5.93% | $85,136,904 | 19,294,590 |  |
| 313 |  Numeraire |
11.01 | -3% | -4.94% | $84,042,505 | 17,410,734 |  |
Trang hiện tại 3/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Cập nhật lúc 05/12/2025 19:13:14
