Tỷ giá tiền ảo

Giá 8119 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8119 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 08:41:43 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
201	RAIN Rain	0.01437	-1.26%	-7.85%	$9,511,581,523	30,848,280
202	USDY Ondo US Dollar Yield	1.14	0.03%	0%	$2,154,689,686	118,763
203	HTX HTX	0.000001860	0.87%	12.08%	$1,684,166,571	70,521,485
204	USDf Falcon USD	0.9971	0.03%	0.18%	$1,258,997,253	594,421
205	CTM c8ntinuum	0.1994	1.06%	1.77%	$888,805,947	20,258,765
206	USDGO USDGO	1.00	0%	0.01%	$856,305,254	10,591,453
207	JLP Jupiter Perps LP	3.65	0.46%	-0.9%	$825,390,895	3,581,835
208	BDX Beldex	0.09355	1.25%	6.55%	$736,199,909	14,540,947
209	GHO GHO	0.9984	-0.01%	0.04%	$598,070,008	2,241,131
210	TBLLX TBLL tokenized ETF (xStock)	105.11	0%	-0.74%	$568,394,670	192.90
211	USD0 Usual USD	0.9987	0%	-0.01%	$556,570,770
212	USX Solstice USX	1.00	-0.06%	0%	$518,696,038	5,829,791
213	USDAI USDai	0.9999	0%	-0.02%	$501,315,441	6,471,182
214	LAB LAB	1.28	-11.1%	-89%	$399,475,537	253,700,306
215	DUCKY Ducky	0.0006296	1.15%	2.29%	$260,918,874	8,172.49
216	FRAX Legacy Frax Dollar	0.9912	0.05%	0.02%	$237,464,106	348,398
217	KOGE 48 Club Token	63.73	-0.21%	-1.5%	$215,919,769	94,046.44
218	STRCX Strategy PP Variable tokenized stock (xStock)	88.78	-2.23%	-4.09%	$211,556,167	19,387.51
219	UB Unibase	0.07884	7.27%	-11.2%	$197,107,272	11,401,777
220	APEPE Ape and Pepe	0.0000009030	-0.42%	-7.3%	$189,622,877	24,424,561
221	USAT USAT	0.9987	0%	0.05%	$185,245,087	1,844,006
222	WFI WeFi	2.03	0.37%	-1.53%	$172,544,666	1,153,093
223	AUSD AUSD	0.9999	0%	0.02%	$171,761,735	9,616,316
224	HOODX Robinhood tokenized stock (xStock)	114.96	1.18%	2.78%	$168,959,769	11,539,820
225	SPYX SP500 tokenized ETF (xStock)	754.59	0.58%	0.51%	$163,452,306	6,067,723
226	INTCX Intel tokenized stock (xStock)	111.73	0.72%	-6.42%	$162,059,424	62,568.28
227	BORG SwissBorg	0.1625	1.14%	-2.04%	$159,583,196	142,270
228	AAPLX Apple tokenized stock (xStock)	315.60	0.59%	2.65%	$158,074,234	5,620,493
229	TSLAX Tesla tokenized stock (xStock)	404.75	2.48%	2.59%	$157,752,859	11,452,656
230	QQQX Nasdaq tokenized ETF (xStock)	723.31	1.32%	0.92%	$151,764,707	1,406,902
231	GUSD GUSD	0.9988	0.1%	0.03%	$149,258,592	1,025,205
232	EURCV EUR CoinVertible	1.14	0.12%	-0.02%	$147,918,540	13,568,584
233	BTW Bitway	0.06440	-2.61%	2.92%	$141,675,071	7,234,844
234	GOOGLX Alphabet tokenized stock (xStock)	357.90	-1.43%	-0.22%	$138,050,078	19,594,936
235	MRVLX Marvell tokenized stock (xStock)	246.43	7.5%	0.58%	$137,534,097	11,261.42
236	BP Backpack	0.5388	-2.16%	-13.57%	$134,712,176	2,342,294
237	NVDAX NVIDIA tokenized stock (xStock)	202.03	-0.97%	3.56%	$132,148,932	8,751,291
238	ZANO Zano	8.47	-2.69%	-6.29%	$130,192,976	1,028,070
239	ALE Ailey	0.2593	0.07%	0.29%	$126,142,553	110,499
240	CRCLX Circle tokenized stock (xStock)	63.38	-1.08%	-2.87%	$123,237,935	6,791,202
241	TBK TronBank	0.6491	-1.11%	2.81%	$120,293,479	544,444
242	SHFL Shuffle	0.2804	0.86%	7.79%	$119,218,895	562,700
243	TIBBIR Ribbita by Virtuals	0.1181	10.96%	12.35%	$118,072,243	1,981,142
244	USDF Aster USDF	0.9997	-0.01%	0.02%	$113,195,918	48,490.61
245	UDS Undeads Games	1.13	-0.19%	-2.01%	$112,963,581	304,714
246	RLB Rollbit Coin	0.06867	1.18%	9.67%	$111,507,795	213,415
247	FRXUSD Frax USD	0.9997	0%	0%	$109,440,275	858,273
248	DUSD StandX DUSD	0.9982	-0.02%	0.04%	$105,959,561	141,735
249	SOSO SoSoValue	0.3068	1.46%	3.56%	$104,928,816	3,414,557
250	CASHCAT Cash Cat	0.1046	-16.01%	2%	$104,590,988	38,316,542
251	BMX BitMart Token	0.3171	1.17%	-4.33%	$102,832,216	9,507,365
252	EUSX Solstice eUSX	1.05	0.03%	0.19%	$101,923,693	6,068,460
253	GLDX Gold tokenized ETF (xStock)	377.93	1.2%	-0.61%	$98,358,704	295,137
254	SMILEK Smilek to the Bank	0.00004995	-0.04%	-0.02%	$97,854,661	8,171.03
255	AMDx AMD Tokenised Stock (xStock)	545.76	5.83%	4.6%	$96,657,660	106,872
256	SPCXB SpaceX Tokenized bStocks	151.65	1.33%	-5.64%	$95,297,100	39,357,107
257	MUB Micron Technology Tokenized bStocks	996.16	3.67%	0.21%	$93,836,851	15,438,047
258	VCNT ViciCoin	15.30	-0.02%	-6.06%	$93,174,663	522,180
259	ANSEM The Black Bull	0.2218	-29.8%	29.67%	$92,172,163	71,347,482
260	JSM Joseon Mun	0.0002900	1.28%	7.76%	$91,760,969	450,491
261	REAL RealLink	0.06673	2.2%	7.85%	$91,690,838	6,819,194
262	CRCLon Circle Internet Group Tokenized Stock (Ondo)	63.22	-1.39%	-3.07%	$91,688,184	4,782,292
263	METAX Meta tokenized stock (xStock)	642.60	6.39%	9.67%	$91,610,464	2,813,656
264	UAI UnifAI Network	0.3816	-7.51%	9.82%	$91,196,212	13,072,394
265	GEOD GEODNET	0.2073	1.24%	-7.32%	$90,947,124	314,583
266	MSFTX Microsoft tokenized stock (xStock)	388.92	0.98%	-1.29%	$85,464,438	144,907
267	WOULD would	0.08316	0.05%	-0.88%	$83,118,454	8,598.42
268	DRV Derive	0.1125	3.33%	0.62%	$82,978,478	567,725
269	Q Quack AI	0.01954	6.05%	12.07%	$81,473,014	8,220,312
270	MAGMA Magma Finance	0.4269	19%	-17.91%	$81,109,341	3,543,701
271	WAL Walrus	0.03191	0.68%	-1.49%	$78,400,720	4,217,509
272	NXPC NEXPACE	0.2677	4.25%	-1.8%	$78,246,911	8,322,365
273	ARC AI Rig Complex	0.07814	-4.05%	-5.17%	$78,137,273	5,148,724
274	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9993	0.01%	0.04%	$78,152,347	11,788,459
275	CSCOX Cisco tokenized stock (xStock)	116.45	2.18%	1.19%	$77,727,754	16,266.71
276	LPT Livepeer	1.56	0.53%	-1.19%	$77,456,434	5,332,152
277	NMR Numeraire	10.28	-2.03%	8.39%	$76,971,413	5,301,523
278	ORDI ORDI	3.65	5.28%	5.8%	$76,671,879	16,327,770
279	YFI Yearn	2,114.73	-4.17%	18.95%	$75,741,151	10,459,099
280	ZBU Zeebu	0.4199	1.61%	237.61%	$75,391,293	1,214.95
281	BAN Comedian	0.07522	0%	4.25%	$75,214,147	8,471,350
282	VTx Vanguard Total World Tokenised ETF (xStock)	157.79	0.2%	1.31%	$75,143,082	5.91
283	SNX Synthetix	0.2179	-0.03%	-6.71%	$75,065,832	6,122,922
284	ZEN Horizen	4.12	0.62%	-2.01%	$74,931,651	12,039,479
285	lisUSD lisUSD	0.9980	0.04%	0.05%	$74,927,068	1,510.47
286	ZRX 0x Protocol	0.08801	-2.55%	6.01%	$74,664,744	5,141,218
287	LUR Lumera Health	5.00	1.16%	2.77%	$74,474,278	109,453
288	HUMA Huma Finance	0.02278	0.99%	5.21%	$74,290,672	7,603,175
289	ID SPACE ID	0.03758	4.86%	10.02%	$73,973,253	11,214,586
290	RIVER River	3.77	2.32%	-1.35%	$73,989,482	3,913,706
291	KOX Coca-Cola tokenized stock (xStock)	86.48	2.99%	4.63%	$73,757,803	54,992.55
292	ORCA Orca	1.21	0.76%	-0.93%	$73,825,102	11,650,095
293	LINX Linde tokenized stock (xStock)	528.33	0%	-3.06%	$73,781,587	58.40
294	FTT FTX Token	0.2243	2.08%	-1.89%	$73,781,385	2,417,102
295	QTUM Qtum	0.6913	-2.26%	-0.44%	$73,322,118	9,375,177
296	S Sonic	0.02530	0.93%	-0.51%	$72,876,801	8,669,647
297	COINX Coinbase tokenized stock (xStock)	158.93	-1%	-3.97%	$72,451,842	8,875,552
298	LBT Law Blocks (AI)	0.2954	-0.08%	-0.06%	$72,380,762	737,820
299	LIGHT Light	0.1097	-1.97%	-8.41%	$72,331,523
300	preSPCX SpaceX Pre-IPO stock (Republic)	151.32	1.19%	-5.51%	$71,837,023