Giá 8077 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:48:59 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 811 |  NYM |
0.01742 | -0.25% | -0.67% | $14,587,688 | 1,420,893 |  |
| 812 |  Faith Tribe |
0.004412 | 0.4% | 4.12% | $14,567,752 | 100,920 |  |
| 813 |  Bless |
0.007496 | -0.77% | -4.72% | $14,555,092 | 2,762,631 |  |
| 814 |  Xai |
0.006940 | 0.71% | -4.32% | $14,464,836 | 3,513,429 |  |
| 815 |  QuarkChain |
0.001994 | 0.87% | 0.22% | $14,461,138 | 347,681 |  |
| 816 |  Hermez Network |
3.07 | 0.3% | 1.12% | $14,443,721 |  |
|
| 817 |  Enso |
0.6991 | 2.15% | 9.12% | $14,393,725 | 16,882,975 |  |
| 818 |  Treasure |
0.04277 | -0.19% | 1.83% | $14,389,439 | 2,588,962 |  |
| 819 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.34 | 0.15% | 0.32% | $14,356,225 | 1,229,954 |  |
| 820 |  Biconomy |
0.01425 | 4.22% | -4.7% | $14,252,115 | 5,099,303 |  |
| 821 |  Gains Network |
0.6040 | -0.25% | -3.44% | $14,150,010 | 595,320 |  |
| 822 |  Infinex |
0.007071 | 0.61% | -11.74% | $14,102,161 | 3,046,560 |  |
| 823 |  Tether Gold Tokens |
4,112.17 | 0.99% | -0.27% | $14,101,364 | 85,025.08 |  |
| 824 |  KAIO |
0.02070 | 0.99% | -8.09% | $14,098,911 | 1,954,594 |  |
| 825 |  Celer Network |
0.001799 | -0.6% | -5.36% | $14,046,259 | 1,278,207 |  |
| 826 |  Newton Protocol |
0.04780 | 3.13% | -2.61% | $14,035,688 | 5,071,718 |  |
| 827 |  Chromia |
0.01439 | 0.13% | -6.88% | $14,024,566 | 1,145,054 |  |
| 828 |  SoFi Technologies Tokenized Stock (Ondo) |
18.52 | 5.04% | 1.66% | $13,970,956 | 572,576 |  |
| 829 |  Adventure Gold |
0.1490 | 0.37% | -9.75% | $13,829,802 | 8,967,583 |  |
| 830 |  MovieBloc |
0.0007119 | 3.32% | 5.2% | $13,902,441 | 3,128,065 |  |
| 831 |  Secret |
0.03915 | -1.75% | -21.65% | $13,720,004 | 7,871,294 |  |
| 832 |  PDD Holdings Tokenized Stock (Ondo) |
85.33 | 0.74% | 3.77% | $13,665,271 | 968,246 |  |
| 833 |  Wirex Token |
0.001366 | -7.67% | -19.53% | $13,662,102 | 298,752 |  |
| 834 |  Apertum |
0.1223 | -0.85% | -8.8% | $13,575,411 | 640,752 |  |
| 835 |  Goatseus Maximus |
0.01354 | 1.25% | 0.56% | $13,544,557 | 4,038,919 |  |
| 836 |  龙虾 (Lobster) |
0.01331 | 3.92% | 2.56% | $13,308,663 | 3,841,276 |  |
| 837 |  Metadium |
0.007709 | -0.07% | 2.22% | $13,410,732 | 109,159 |  |
| 838 |  Boundless |
0.04358 | 1.08% | -0.93% | $13,348,982 | 4,637,721 |  |
| 839 |  Orochi Network |
0.09232 | 13.47% | 13.79% | $13,319,246 | 1,272,662 |  |
| 840 |  Mey Network |
0.04675 | 1.19% | -0.81% | $13,292,458 | 386,021 |  |
| 841 |  Mira |
0.04446 | 4% | -2.43% | $13,250,490 | 5,564,470 |  |
| 842 |  AO |
2.00 | 0.13% | -1.77% | $13,223,280 | 297,812 |  |
| 843 |  Hippo Protocol |
0.009411 | -0.27% | -3.05% | $13,201,485 | 104,071 |  |
| 844 |  Defigram |
1.32 | 1.15% | 2.54% | $13,187,311 |  |
|
| 845 |  Orderly |
0.03348 | 2.31% | -5.27% | $13,087,838 | 5,373,565 |  |
| 846 |  FLock.io |
0.03169 | 0.34% | -9.21% | $13,045,100 | 2,041,866 |  |
| 847 |  Unicorn Fart Dust |
0.01299 | 1.42% | -3.99% | $12,993,966 | 1,889,292 |  |
| 848 |  JOE |
0.02834 | 0.58% | -3.41% | $12,954,432 | 4,673,706 |  |
| 849 |  ARPA |
0.008523 | -3.94% | 6.99% | $12,950,985 | 7,540,538 |  |
| 850 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01293 | 3.01% | -0.1% | $12,923,959 | 2,643,088 |  |
| 851 |  Coin98 |
0.01287 | 3.58% | -1.86% | $12,867,935 | 8,990,117 |  |
| 852 |  HeyElsa |
0.05013 | 1.9% | 11.92% | $12,815,257 | 5,796,908 |  |
| 853 |  Citrea |
0.008536 | -0.31% | -22.59% | $12,803,992 | 11,499,274 |  |
| 854 |  Banana Gun |
3.19 | 5.41% | 8.37% | $12,790,955 | 8,304,107 |  |
| 855 |  Lucidum Coin |
0.07797 | 1.59% | 9.31% | $12,795,157 | 26,930.56 |  |
| 856 |  MetaMUI |
0.02678 | -0.36% | -2.49% | $12,754,555 | 386,853 |  |
| 857 |  FAR Labs |
0.002637 | -0.85% | 6.72% | $12,741,201 | 135,952 |  |
| 858 |  Namecoin |
0.8586 | 0.94% | 2.9% | $12,653,120 | 6,268.94 |  |
| 859 |  Solend |
0.1264 | -0.72% | -2.16% | $12,637,904 |  |
|
| 860 |  Radworks |
0.2132 | -1.39% | -0.06% | $12,593,076 | 2,445,651 |  |
| 861 |  Yooldo |
0.01988 | 21.57% | -21.31% | $12,577,748 | 6,802,669 |  |
| 862 |  SaucerSwap |
0.01374 | 1.28% | -0.35% | $12,525,747 | 70,093.39 |  |
| 863 |  Hamster Kombat |
0.0001941 | -3.23% | 4.37% | $12,493,703 | 27,887,746 |  |
| 864 |  USDB |
0.9961 | -1.11% | -0.32% | $12,478,794 | 5,214.21 |  |
| 865 |  ISLM |
0.005690 | 5.21% | -4.96% | $12,440,126 | 10,013.54 |  |
| 866 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
165.12 | 0.77% | 0.11% | $12,424,269 | 1,267,001 |  |
| 867 |  DIA |
0.1038 | 1.77% | -3.38% | $12,418,716 | 1,773,652 |  |
| 868 |  Mubarak |
0.01241 | -0.72% | 12.92% | $12,408,975 | 10,355,458 |  |
| 869 |  USD CoinVertible |
0.9997 | 0% | 0.05% | $12,396,780 | 23,509,485 |  |
| 870 |  Fluent |
0.06175 | -0.18% | -18.31% | $12,350,199 | 8,485,856 |  |
| 871 |  zkPass |
0.04384 | -2.1% | -5.61% | $12,348,288 | 8,774,884 |  |
| 872 |  Roundhill Memory ETF Tokenized bStocks |
62.96 | 0.86% | 4.81% | $12,343,977 | 29,928,782 |  |
| 873 |  AVA (Travala) |
0.1680 | 1.02% | -1.97% | $12,311,336 | 9,447,131 |  |
| 874 |  KONET |
0.02683 | -0.48% | -1.58% | $12,277,642 | 1,207,735 |  |
| 875 |  iShares Gold Trust Tokenized ETF (Ondo) |
77.38 | 0.91% | -0.26% | $12,250,894 | 1,648,234 |  |
| 876 |  Ponke |
0.02203 | 1.21% | -5.71% | $12,240,248 | 2,241,069 |  |
| 877 |  Radix |
0.0009072 | -1.2% | 1.74% | $12,230,856 | 141,107 |  |
| 878 |  OG Fan Token |
2.57 | -0.54% | 2.45% | $12,162,065 | 4,851,571 |  |
| 879 |  ShibaBitcoin |
103.91 | 0% | 0% | $12,114,040 |  |
|
| 880 |  MyNeighborAlice |
0.1215 | -0.13% | 2.73% | $12,089,013 | 6,404,104 |  |
| 881 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
87.73 | 0.07% | -2.43% | $12,050,018 | 793,416 |  |
| 882 |  CZ's Dog |
0.01238 | 0.55% | 3.68% | $11,974,061 | 5,625,842 |  |
| 883 |  XSGD |
0.7732 | -0.07% | -0.11% | $11,948,848 | 949,842 |  |
| 884 |  Epic Chain |
0.3550 | 14.57% | -24.84% | $11,928,178 | 24,822,945 |  |
| 885 |  Caldera |
0.07977 | 1.45% | -5.31% | $11,845,421 | 6,099,278 |  |
| 886 |  Bitcoin Diamond |
0.06321 | 0% | 0% | $11,788,280 |  |
|
| 887 |  DIAM |
0.005842 | -0.65% | -4.72% | $11,788,033 | 267,311 |  |
| 888 |  Sleepless AI |
0.02030 | -2.92% | -3.12% | $11,641,356 | 6,896,158 |  |
| 889 |  Solv Protocol |
0.002722 | -0.88% | -7.45% | $11,579,854 | 4,030,737 |  |
| 890 |  Doodles |
0.001484 | 2.8% | -1.68% | $11,571,340 | 8,767,709 |  |
| 891 |  EGL1 |
0.01157 | 0.03% | -0.81% | $11,569,683 | 868,452 |  |
| 892 |  ULTILAND |
0.1827 | 19% | 81.42% | $11,556,848 | 3,596,387 |  |
| 893 |  Katana |
0.004920 | 7.32% | -2.54% | $11,523,380 | 12,758,814 |  |
| 894 |  Buttcoin |
0.01151 | -7.17% | -22.24% | $11,514,002 | 1,070,265 |  |
| 895 |  Firo |
0.6107 | -1.6% | -5.49% | $11,472,115 | 187,108 |  |
| 896 |  Kishu Inu |
0.000000000123 | -3.62% | 5.33% | $11,431,425 | 165,032 |  |
| 897 |  KernelDAO |
0.03989 | 1.47% | -2.07% | $11,420,005 | 5,094,746 |  |
| 898 |  IBS |
28.04 | -0.22% | 1.94% | $11,400,944 | 1,506,018 |  |
| 899 |  Origin Protocol |
0.01693 | -9.65% | 10.22% | $11,398,886 | 16,897,327 |  |
| 900 |  Osaka Protocol |
0.00000001510 | -4.7% | -3% | $11,336,891 | 65,382.15 |  |
| 901 |  Lagrange |
0.05830 | -0.29% | -11.84% | $11,252,179 | 4,190,304 |  |
| 902 |  GeorgePlaysClashRoyale |
0.01125 | -2.63% | 5.26% | $11,245,250 | 606,787 |  |
| 903 |  iShares TIPS Bond Tokenized ETF (Ondo) |
111.69 | -0.04% | -0.21% | $11,188,194 | 792,106 |  |
| 904 |  Avail |
0.002860 | 0.93% | -0.57% | $11,181,945 | 609,871 |  |
| 905 |  Aergo |
0.02282 | 0.07% | -21.53% | $11,180,689 | 1,023,971 |  |
| 906 |  Initia |
0.05580 | 2.08% | -2.11% | $11,147,890 | 2,717,784 |  |
| 907 |  Opinion |
0.06164 | 4.59% | -4.02% | $11,112,067 | 22,988,807 |  |
| 908 |  Felysyum |
0.2520 | 0% | -2.13% | $11,030,118 | 154,249 |  |
| 909 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
105.38 | 0.67% | 0.29% | $11,009,527 | 751,864 |  |
| 910 |  Decimal |
0.0009859 | 0% | 2.07% | $10,963,844 | 246,101 |  |
Trang hiện tại 9/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 07:48:59
