Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:34:55 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 801 |  哈基米 |
0.01790 | 54.76% | 37.4% | $17,901,467 | 16,637,905 |  |
| 802 |  Power Protocol |
0.08512 | 5.78% | 0.79% | $17,874,234 | 2,466,924 |  |
| 803 |  Abey |
0.01716 | 1.35% | 1.34% | $17,860,144 | 21,743.49 |  |
| 804 |  Allora |
0.08898 | 0.01% | -17.49% | $17,840,973 | 7,296,129 |  |
| 805 |  Apertum |
0.1904 | 9.12% | -5.07% | $17,825,131 | 1,009,823 |  |
| 806 |  Moonbeam |
0.01622 | -0.63% | -4.55% | $17,796,357 | 1,861,850 |  |
| 807 |  Chevron tokenized stock (xStock) |
186.96 | 0.52% | 2.19% | $17,721,212 | 993.09 |  |
| 808 |  Sophon |
0.008839 | 0.11% | -0.34% | $17,677,456 | 5,239,325 |  |
| 809 |  Faith Tribe |
0.005339 | 0.47% | -8.85% | $17,612,726 | 328,436 |  |
| 810 |  ARPA |
0.01155 | 3.98% | 10.11% | $17,550,395 | 11,521,265 |  |
| 811 |  Newton Protocol |
0.08148 | 7.09% | 4.76% | $17,518,826 | 10,431,749 |  |
| 812 |  Uchain |
350.29 | -0.24% | 16.54% | $17,514,271 | 3,473,712 |  |
| 813 |  STBL |
0.03471 | -1.73% | -9.55% | $17,354,257 | 4,187,179 |  |
| 814 |  USDB |
0.9959 | 0.57% | 0.04% | $17,284,487 | 39,010.56 |  |
| 815 |  GeorgePlaysClashRoyale |
0.01721 | 2% | 3.78% | $17,208,231 | 737,900 |  |
| 816 |  Corn |
0.03261 | 13.01% | 0.2% | $17,122,272 | 6,100,943 |  |
| 817 |  Metadium |
0.009851 | 1.07% | 0.31% | $17,096,631 | 71,204.19 |  |
| 818 |  Coca-Cola tokenized stock (xStock) |
80.93 | 0.81% | 3.1% | $17,093,883 | 2,065.52 |  |
| 819 |  Just a chill guy |
0.01692 | 10.07% | 8.3% | $16,918,448 | 6,090,877 |  |
| 820 |  Walmart tokenized stock (xStock) |
127.23 | -0.01% | -20.75% | $16,788,127 |  |
|
| 821 |  Robinhood tokenized stock (xStock) |
80.64 | 4.93% | 6.52% | $16,748,538 | 3,594,275 |  |
| 822 |  BugsCoin |
0.001787 | 0.27% | -23.02% | $16,660,409 | 4,275,823 |  |
| 823 |  Banana Gun |
4.14 | 2.19% | -3.21% | $16,578,258 | 3,516,673 |  |
| 824 |  AriaAI |
0.05296 | -5.43% | -9.98% | $16,537,407 | 4,137,533 |  |
| 825 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
97.23 | 1.02% | -0.79% | $16,504,724 | 3,345,516 |  |
| 826 |  Vanguard tokenized ETF (xStock) |
368.50 | 2.53% | 1.94% | $16,448,863 | 3,324.67 |  |
| 827 |  HeyElsa |
0.07146 | 1.33% | -3.53% | $16,362,213 | 3,902,604 |  |
| 828 |  Sleepless AI |
0.03033 | 25.36% | 30.31% | $16,357,654 | 152,496,037 |  |
| 829 |  Radix |
0.001211 | -1.16% | -4.01% | $16,264,562 | 190,938 |  |
| 830 |  Bertram The Pomeranian |
0.01680 | 5.81% | 31.79% | $16,246,046 | 1,975,995 |  |
| 831 |  Avail |
0.004245 | -1.8% | 5.78% | $16,242,732 | 1,343,331 |  |
| 832 |  DORA |
0.01640 | 0.75% | 0.78% | $16,242,350 | 46,934.61 |  |
| 833 |  Wayfinder |
0.03576 | 2.52% | 4.81% | $16,201,830 | 3,104,904 |  |
| 834 |  Gods Unchained |
0.03768 | 2.67% | -2.87% | $16,183,961 | 643,257 |  |
| 835 |  Lumia |
0.1148 | -3.06% | 2.25% | $16,165,913 | 3,056,124 |  |
| 836 |  Trusta.AI |
0.05188 | 0.37% | 0.23% | $16,048,273 | 3,041,445 |  |
| 837 |  Bluwhale |
0.01305 | -1.17% | -11.6% | $16,030,169 | 5,397,939 |  |
| 838 |  Velodrome Finance |
0.01745 | 4.49% | 0.83% | $15,972,505 | 2,664,872 |  |
| 839 |  Palantir tokenized stock (xStock) |
134.24 | 2.55% | -2.56% | $15,960,690 | 13,263.19 |  |
| 840 |  MicroStrategy Tokenized Stock (Ondo) |
186.44 | 4.61% | 4.51% | $15,959,247 | 6,854,805 |  |
| 841 |  Lucidum Coin |
0.09698 | 0.47% | -0.75% | $15,915,402 | 20,034.92 |  |
| 842 |  IXS |
0.08841 | 6.95% | 30.06% | $15,914,272 | 174,874 |  |
| 843 |  PolySwarm |
0.008399 | 9.05% | 7.95% | $15,835,586 | 4,586,735 |  |
| 844 |  SmarDex |
0.001616 | -0.07% | -9.11% | $15,832,073 | 297,488 |  |
| 845 |  Young |
0.5860 | 3.23% | 8.8% | $15,821,417 | 41,154.76 |  |
| 846 |  Origin Protocol |
0.02377 | 0.83% | -2.34% | $15,785,107 | 2,614,914 |  |
| 847 |  Araracoin |
0.0004332 | 0% | -0.05% | $15,703,012 | 14,558.45 |  |
| 848 |  Pfizer tokenized stock (xStock) |
25.72 | -0.04% | -2.65% | $15,681,920 | 2,691.16 |  |
| 849 |  Mey Network |
0.05513 | -2.4% | 4.43% | $15,674,822 | 282,168 |  |
| 850 |  OWB |
0.03441 | 0.73% | 11.02% | $15,661,709 | 63,673.44 |  |
| 851 |  Simon's Cat |
0.000002062 | 0.16% | -9.09% | $15,600,273 | 2,269,067 |  |
| 852 |  SentismAI |
0.07545 | 3.53% | 4.3% | $15,579,254 | 2,672,674 |  |
| 853 |  Dolomite |
0.03515 | 1.5% | 4.87% | $15,524,309 | 1,627,608 |  |
| 854 |  CZ's Dog |
0.01599 | 2.1% | -12.16% | $15,481,690 | 7,003,712 |  |
| 855 |  Titan's Tap |
0.0005046 | -0.37% | -0.61% | $15,484,600 | 29,146.03 |  |
| 856 |  Paris Saint-Germain Fan Token |
1.00 | 2.41% | 8.91% | $15,473,224 | 14,120,822 |  |
| 857 |  Mubarak |
0.01546 | 0.12% | -2.48% | $15,464,326 | 6,614,756 |  |
| 858 |  SWEAT |
0.001821 | 30.04% | 862.39% | $15,397,848 | 7,825,251 |  |
| 859 |  Microsoft Tokenized Stock (Ondo) |
409.69 | 0.94% | -2.57% | $15,411,253 | 3,967,118 |  |
| 860 |  Hermez Network |
3.26 | 0.13% | 0.13% | $15,342,543 |  |
|
| 861 |  Realio Network |
0.1060 | -3.33% | -2.12% | $15,327,932 | 629,131 |  |
| 862 |  OG Fan Token |
3.27 | 1.64% | 5.56% | $15,291,459 | 7,648,050 |  |
| 863 |  Echelon Prime |
0.4248 | 3.4% | 7.54% | $15,195,033 | 6,853,783 |  |
| 864 |  Torch of Liberty |
0.01518 | -8.67% | -12.46% | $15,175,158 | 215,312 |  |
| 865 |  OPEN tokenized stock (xStock) |
4.57 | 0.22% | -16.61% | $15,181,726 | 859.83 |  |
| 866 |  KONET |
0.03402 | -0.91% | -0.93% | $15,175,266 | 107,723 |  |
| 867 |  PepsiCo tokenized stock (xStock) |
149.07 | -0.97% | -6.06% | $15,102,453 | 580.36 |  |
| 868 |  XSGD |
0.7852 | -0.15% | -0.45% | $14,982,994 | 204,340 |  |
| 869 |  Vultisig |
0.2297 | 5.89% | 31.32% | $14,930,970 | 75,943.09 |  |
| 870 |  Recall |
0.05900 | -0.56% | 11.11% | $14,903,058 | 7,913,970 |  |
| 871 |  Act I : The AI Prophecy |
0.01565 | 2.67% | -3.11% | $14,843,686 | 11,047,925 |  |
| 872 |  Verified Emeralds |
5.91 | -3.4% | -11.68% | $14,783,381 | 181,997 |  |
| 873 |  FirmaChain |
0.01256 | -0.14% | -0.52% | $14,725,588 | 1,616,967 |  |
| 874 |  Decimal |
0.001323 | 0.56% | 1.11% | $14,715,486 | 395,758 |  |
| 875 |  USDM |
0.9994 | 0.28% | -0.09% | $14,671,368 | 393,151 |  |
| 876 |  SuperRare |
0.01776 | 1.03% | 0.34% | $14,660,036 | 3,099,436 |  |
| 877 |  Maverick Protocol |
0.01578 | 0.82% | 1.06% | $14,659,252 | 2,472,541 |  |
| 878 |  Alpha Quark Token |
0.5460 | -0.08% | -1.94% | $14,637,435 | 157,900 |  |
| 879 |  Exxon Mobil tokenized stock (xStock) |
152.18 | 1.28% | 4.02% | $14,586,465 | 6,466.77 |  |
| 880 |  Yei Finance |
0.1126 | 2.16% | -19.53% | $14,533,313 | 2,856,011 |  |
| 881 |  SanDisk Tokenized Stock (Ondo) |
1,381.94 | -4.44% | 4.55% | $14,474,467 | 4,846,486 |  |
| 882 |  Marlin |
0.001758 | -1.53% | -15.72% | $14,466,723 | 1,257,976 |  |
| 883 |  DIAM |
0.007391 | 0.14% | -3.29% | $14,405,133 | 185,837 |  |
| 884 |  Yala |
0.1729 | 0% | -3.27% | $14,393,175 |  |
|
| 885 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.44 | 0.17% | -0.05% | $14,376,500 | 1,365,596 |  |
| 886 |  DeBox |
0.02826 | 2.2% | 49.62% | $14,361,833 | 28,959.44 |  |
| 887 |  AbbVie tokenized stock (xStock) |
211.98 | 2.25% | 3.49% | $14,338,834 | 91.70 |  |
| 888 |  MyShell |
0.03802 | -0.52% | -2.08% | $14,320,087 | 5,338,253 |  |
| 889 |  iShares Gold Trust Tokenized ETF (Ondo) |
87.64 | -0.63% | -0.41% | $14,276,664 | 3,212,509 |  |
| 890 |  MyNeighborAlice |
0.1416 | 0.97% | -2.64% | $14,204,570 | 3,474,191 |  |
| 891 |  Goldfinch |
0.1618 | -0.37% | -10.94% | $14,148,332 | 432,565 |  |
| 892 |  THENA |
0.1072 | 2.59% | 3.25% | $14,109,085 | 5,677,630 |  |
| 893 |  AstraZeneca tokenized stock (xStock) |
102.79 | 9.11% | -1.29% | $14,080,447 | 786,661 |  |
| 894 |  Mind Network |
0.02716 | -0.74% | -30.65% | $14,048,104 | 5,645,093 |  |
| 895 |  Kleros |
0.01530 | 1.05% | 1.56% | $14,004,071 | 247,055 |  |
| 896 |  Honeywell tokenized stock (xStock) |
221.64 | 0.01% | 0.77% | $13,966,860 | 617,886 |  |
| 897 |  Alien Worlds |
0.002058 | 4.53% | 3.73% | $13,913,677 | 12,535,384 |  |
| 898 |  Stader |
0.1967 | 14.3% | 41.22% | $13,911,338 | 13,777,354 |  |
| 899 |  Haedal Protocol |
0.03514 | 0.45% | 1.17% | $13,909,308 | 4,488,684 |  |
| 900 |  StablR Euro |
1.17 | -0.22% | -0.52% | $13,854,778 | 4,729,601 |  |
Trang hiện tại 9/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 06:34:55
