Giá 8953 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8953 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 02:31:47 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 801 |  Alpha Quark Token |
0.5475 | 3.13% | -14.68% | $14,677,312 | 15,166,905 |  |
| 802 |  Hashflow |
0.02106 | -1.74% | -19.08% | $14,651,723 | 10,071,746 |  |
| 803 |  Konnect |
0.001984 | -2.75% | 4.45% | $14,634,310 | 439,853 |  |
| 804 |  Puffer |
0.03938 | 1.45% | -18.68% | $14,567,357 | 5,393,643 |  |
| 805 |  OKZOO |
0.05143 | -9.68% | -27.4% | $14,566,875 | 2,534,248 |  |
| 806 |  TARS AI |
0.01628 | 0.92% | -21.51% | $14,526,351 | 1,024,940 |  |
| 807 |  Vameon |
0.00002903 | 0.62% | -24.43% | $14,513,739 | 315,692 |  |
| 808 |  Vanar Chain |
0.006431 | -0.95% | -15.06% | $14,511,602 | 2,935,835 |  |
| 809 |  AO |
4.10 | -35.55% | -33.59% | $14,416,555 | 3,939,246 |  |
| 810 |  LimeWire |
0.03233 | -10.38% | -20.8% | $14,404,366 | 1,827,818 |  |
| 811 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.64 | -0.38% | -0.28% | $14,383,562 | 1,253,686 |  |
| 812 |  elizaOS |
0.001917 | -3.56% | -12.6% | $14,342,074 | 20,487,934 |  |
| 813 |  Towns |
0.005183 | -0.18% | -16.61% | $14,314,922 | 11,551,541 |  |
| 814 |  Checkmate |
0.07106 | -4.24% | 4.47% | $14,272,659 | 32,975,648 |  |
| 815 |  FC Porto Fan Token |
1.09 | -0.76% | 1.49% | $14,181,737 | 4,948,711 |  |
| 816 |  Naoris Protocol |
0.02352 | 0.5% | -9.04% | $14,095,169 | 1,516,129 |  |
| 817 |  Talus |
0.006359 | -5.15% | 3.77% | $13,990,459 | 8,849,578 |  |
| 818 |  YieldBasis |
0.1588 | 0.92% | -35.78% | $13,958,919 | 12,322,926 |  |
| 819 |  Recall |
0.06292 | -1.31% | -23.39% | $13,909,765 | 3,970,602 |  |
| 820 |  StablR Euro |
1.16 | -1.98% | -1.98% | $13,811,436 | 5,725,509 |  |
| 821 |  Spacecoin |
0.006404 | -0.66% | -61.17% | $13,784,192 | 51,156,020 |  |
| 822 |  PlatON |
0.002024 | -1.63% | -2.02% | $13,774,424 | 3,759,799 |  |
| 823 |  Epic Chain |
0.4098 | -1.78% | -23.5% | $13,769,947 | 4,942,349 |  |
| 824 |  Argentine Football Association Fan Token |
0.8603 | 0.19% | -3.92% | $13,760,590 | 2,202,345 |  |
| 825 |  Ice Open Network |
0.002080 | 19.16% | -15.4% | $13,757,010 | 9,505.52 |  |
| 826 |  CONX |
0.01533 | -7.02% | -13.65% | $13,740,737 | 3,215,210 |  |
| 827 |  REDX |
0.003455 | 0.84% | -8.13% | $13,723,654 | 549,622 |  |
| 828 |  Synapse |
0.07366 | -10.79% | 39.34% | $13,686,503 | 12,931,162 |  |
| 829 |  QIE Blockchain |
0.1616 | -0.28% | 16.44% | $13,636,349 | 10,890.44 |  |
| 830 |  SaucerSwap |
0.01544 | 4.87% | -18.65% | $13,603,092 | 212,220 |  |
| 831 |  Bitcoin Diamond |
0.07288 | 0.95% | -11.03% | $13,592,283 |  |
|
| 832 |  ThunderCore |
0.001031 | 1.03% | -10.27% | $13,587,867 | 2,006,256 |  |
| 833 |  Agoras: Tau Net |
0.4543 | 9.77% | -5.5% | $13,566,185 | 17,442.30 |  |
| 834 |  Wanchain |
0.06814 | 1% | -4.25% | $13,548,472 | 1,378,887 |  |
| 835 |  XSGD |
0.7859 | 0.14% | -0.32% | $13,546,882 | 934,845 |  |
| 836 |  Namecoin |
0.9184 | 1.25% | -6.53% | $13,533,993 | 18,113.95 |  |
| 837 |  Aura |
0.01404 | 10.36% | -22.1% | $13,526,418 | 1,057,188 |  |
| 838 |  Solv Protocol |
0.009109 | -1.74% | -25.64% | $13,505,222 | 5,775,547 |  |
| 839 |  MyNeighborAlice |
0.1340 | 0.74% | -17.33% | $13,429,626 | 6,489,531 |  |
| 840 |  SyncGPT |
0.06711 | 0.03% | 0.03% | $13,421,095 |  |
|
| 841 |  Allora |
0.06661 | -0.32% | -23.77% | $13,354,912 | 9,373,740 |  |
| 842 |  Infrared |
0.06504 | 5.74% | 13.99% | $13,334,088 | 8,320,976 |  |
| 843 |  Ellipsis |
0.01834 | 2.3% | -11% | $13,275,509 |  |
|
| 844 |  ResearchCoin |
0.1024 | 0.69% | -13.09% | $13,271,208 | 591,223 |  |
| 845 |  Apu Apustaja |
0.00003923 | 1.23% | -12.87% | $13,255,131 | 912,745 |  |
| 846 |  Young |
0.4902 | 0.03% | -6.1% | $13,235,997 | 99,280.99 |  |
| 847 |  NVIDIA Tokenized Stock (Ondo) |
189.81 | 0.87% | 1.74% | $13,232,792 | 8,471,699 |  |
| 848 |  Syscoin |
0.01557 | -0.39% | -18.05% | $13,219,957 | 5,158,286 |  |
| 849 |  Automata Network |
0.01424 | 1.75% | -17.18% | $13,132,230 | 2,333,414 |  |
| 850 |  RIZE |
0.006651 | -0.08% | -20.56% | $13,128,812 | 109,232 |  |
| 851 |  Bedrock |
0.05705 | 1.36% | -6.63% | $13,121,826 | 755,790 |  |
| 852 |  Beta Finance |
0.01305 | 0.73% | -18.54% | $13,052,306 | 1,368.94 |  |
| 853 |  Highstreet |
0.1663 | -0.99% | -19.12% | $13,033,633 | 3,937,459 |  |
| 854 |  Planet IX(formerly IX token) |
0.09883 | 0.01% | -24.4% | $12,990,605 | 19,077.07 |  |
| 855 |  AhaToken |
0.001796 | -0.52% | -6.04% | $12,967,335 | 1,737,364 |  |
| 856 |  Everscale |
0.006513 | -1.61% | -5.93% | $12,931,386 | 81,994.64 |  |
| 857 |  Sleepless AI |
0.02738 | 1.03% | -18.82% | $12,895,729 | 6,624,368 |  |
| 858 |  Portal |
0.01697 | 1.54% | -10.61% | $12,821,734 | 4,410,811 |  |
| 859 |  FUNToken |
0.001184 | 0.42% | -13.88% | $12,792,677 | 4,341,002 |  |
| 860 |  Nexa (nexaagent.xyz) |
1.28 | -26.49% | -30.91% | $12,782,375 | 77,850.50 |  |
| 861 |  Saga |
0.03595 | 2.38% | -25.59% | $12,768,461 | 5,905,957 |  |
| 862 |  Alephium |
0.1043 | 4.1% | -1.48% | $12,757,237 | 208,302 |  |
| 863 |  Splintershards |
0.008078 | 2.01% | -0.52% | $12,743,752 | 102,327 |  |
| 864 |  iShares Gold Trust Tokenized ETF (Ondo) |
87.43 | -5.08% | -7.58% | $12,643,569 | 11,330,058 |  |
| 865 |  S.S. Lazio Fan Token |
0.9576 | 0.91% | -3.15% | $12,619,795 | 2,945,091 |  |
| 866 |  DODO |
0.01737 | 1.33% | -8.22% | $12,606,752 | 2,606,241 |  |
| 867 |  AdEx |
0.08508 | 2.88% | -4.08% | $12,583,745 | 24,158,028 |  |
| 868 |  ColossusXT |
0.0009846 | 0% | 0% | $12,536,278 |  |
|
| 869 |  Stader |
0.1822 | 2.39% | -18.98% | $12,471,021 | 1,885,658 |  |
| 870 |  Alien Worlds |
0.001921 | -1.39% | -12.91% | $12,451,745 | 10,858,432 |  |
| 871 |  4 |
0.01244 | 4.21% | -25.08% | $12,439,338 | 7,068,904 |  |
| 872 |  Solidus Ai Tech |
0.007083 | -0.39% | -15.18% | $12,418,092 | 2,396,262 |  |
| 873 |  BFG Token |
0.01099 | 2.66% | 2.97% | $12,337,042 | 12,054.42 |  |
| 874 |  TAC Protocol |
0.004543 | 4.23% | 4.82% | $12,299,620 | 1,867,705 |  |
| 875 |  Hamster Kombat |
0.0001907 | -0.41% | -14.45% | $12,277,831 | 5,929,466 |  |
| 876 |  TG Casino |
0.1558 | 6.36% | -15.37% | $12,211,778 | 71,533.90 |  |
| 877 |  Just a chill guy |
0.01210 | 1.83% | -22.83% | $12,103,343 | 5,878,300 |  |
| 878 |  GYEN |
0.005761 | 4.62% | -0.95% | $12,091,312 | 26.56 |  |
| 879 |  PIVX |
0.1206 | -2.85% | -27.52% | $12,076,557 | 2,521,726 |  |
| 880 |  Autonomi |
0.08823 | 7.14% | 61.1% | $12,056,163 | 647,309 |  |
| 881 |  Defigram |
1.20 | 0.03% | 0.03% | $12,005,204 |  |
|
| 882 |  Toko Token |
0.07079 | 1.13% | -11.07% | $12,004,853 | 1,204,127 |  |
| 883 |  Minswap |
0.006800 | 10.54% | -14.24% | $11,968,042 | 221,818 |  |
| 884 |  Kyuzo's Friends |
0.05500 | 1.22% | -27.5% | $11,962,610 | 2,056,996 |  |
| 885 |  Goldfinch |
0.1391 | -1.68% | -20.8% | $11,946,985 | 428,350 |  |
| 886 |  Scroll |
0.06286 | 1.05% | -16.67% | $11,942,480 | 5,454,577 |  |
| 887 |  MetFi |
0.04291 | 0.65% | -18.69% | $11,937,190 | 33,492.76 |  |
| 888 |  MOBOX |
0.02384 | -0.97% | -15.86% | $11,930,114 | 4,036,591 |  |
| 889 |  Helium Mobile |
0.0001335 | 4.4% | -12.82% | $11,919,738 | 247,777 |  |
| 890 |  NetX |
0.6091 | 4.72% | -14.65% | $11,911,396 | 241,141 |  |
| 891 |  Tradoor |
0.8281 | 8.22% | 12.88% | $11,882,584 | 6,017,788 |  |
| 892 |  MyShell |
0.03673 | -1.39% | -20.02% | $11,870,045 | 6,252,645 |  |
| 893 |  AS Roma Fan Token |
1.45 | 0.94% | -10.05% | $11,828,941 | 5,406,317 |  |
| 894 |  Assemble AI |
0.007871 | -0.94% | -14.6% | $11,806,236 | 1,938,917 |  |
| 895 |  MicroStrategy tokenized stock (xStock) |
143.59 | 4.34% | -11.32% | $11,788,677 | 7,080,654 |  |
| 896 |  Impossible Finance Launchpad |
0.01727 | -0.21% | -5.3% | $11,740,559 |  |
|
| 897 |  Phoenix |
0.1871 | 2.18% | -20.87% | $11,698,409 | 2,946,256 |  |
| 898 |  Graphite Protocol |
0.3355 | -0.62% | -20.37% | $11,693,837 | 495,210 |  |
| 899 |  Open Loot |
0.01495 | 3.77% | -16.37% | $11,688,394 | 2,460,456 |  |
| 900 |  Freysa |
0.001420 | 1.78% | -24.83% | $11,626,666 | 521,794 |  |
Trang hiện tại 9/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 02:31:47
