Giá 8059 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8059 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 22:15:52 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 801 |  GYEN |
0.006286 | 4.36% | 0.13% | $13,192,359 | 27.27 |  |
| 802 |  SaucerSwap |
0.01435 | 0.65% | 16.68% | $13,163,560 | 35,110.72 |  |
| 803 |  Boundless |
0.04167 | -0.14% | 12.08% | $13,159,988 | 3,270,147 |  |
| 804 |  Firo |
0.6910 | -1.73% | 11.67% | $13,098,761 | 241,597 |  |
| 805 |  Electroneum |
0.0007268 | -0.88% | 1.86% | $13,068,450 | 266,134 |  |
| 806 |  ROGin AI |
0.1951 | 0.81% | 17.61% | $13,066,773 | 14,582.14 |  |
| 807 |  Ponke |
0.02346 | 0.41% | 62.03% | $13,030,787 | 1,430,635 |  |
| 808 |  MovieBloc |
0.0006607 | 1.34% | 13.93% | $12,950,255 | 1,582,784 |  |
| 809 |  Gains Network |
0.5518 | 1.75% | 8.73% | $12,909,866 | 351,682 |  |
| 810 |  tokenbot |
13.06 | -3.2% | 3.26% | $12,880,240 | 2,211,422 |  |
| 811 |  Yooldo |
0.01427 | -4.45% | -7.2% | $12,844,200 | 1,427,513 |  |
| 812 |  XSGD |
0.7843 | -0.46% | 0.25% | $12,760,724 | 789,821 |  |
| 813 |  Solv Protocol |
0.002739 | 5.46% | 14.77% | $12,747,299 | 6,155,048 |  |
| 814 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
168.69 | 0.1% | -1.84% | $12,737,785 | 660,237 |  |
| 815 |  Citrea |
0.008490 | 6.44% | -0.6% | $12,734,463 | 6,625,349 |  |
| 816 |  Apple tokenized stock (xStock) |
312.59 | 0.42% | 2.4% | $12,735,387 | 4,082,909 |  |
| 817 |  KAIO |
0.01867 | -5.86% | 3.03% | $12,718,465 | 1,637,767 |  |
| 818 |  Origin Protocol |
0.01844 | -3.49% | 12.38% | $12,697,661 | 4,556,419 |  |
| 819 |  Manifesting (manifesting.meme) |
0.01410 | 11.09% | 96.57% | $12,690,067 | 1,171,865 |  |
| 820 |  Maverick Protocol |
0.01082 | 1.95% | 16.06% | $12,688,849 | 1,918,216 |  |
| 821 |  BounceBit |
0.01019 | 2.87% | -7.14% | $12,685,858 | 10,825,064 |  |
| 822 |  Nexa (nexaagent.xyz) |
1.27 | 16.61% | 53.28% | $12,684,692 |  |
|
| 823 |  Aurora |
0.01728 | 4.35% | 13.4% | $12,623,062 | 349,344 |  |
| 824 |  Metadium |
0.007232 | 1.52% | 13.31% | $12,594,662 | 133,119 |  |
| 825 |  Chintai |
0.01008 | 1.91% | 19.7% | $12,594,722 | 160,139 |  |
| 826 |  Intel Tokenized Stock (Reality) |
86.11 | -3.61% | -18.46% | $12,552,523 | 253,451 |  |
| 827 |  GeorgePlaysClashRoyale |
0.01256 | 8.71% | 47.01% | $12,551,373 | 615,619 |  |
| 828 |  Mind Network |
0.02293 | 11.96% | -9.47% | $12,562,404 | 5,344,897 |  |
| 829 |  USD CoinVertible |
1.00 | 0% | 0.04% | $12,544,356 | 46,857,978 |  |
| 830 |  Orderly |
0.03100 | -2.52% | 8.98% | $12,461,490 | 2,503,349 |  |
| 831 |  Limitless |
0.09372 | 29.6% | 51.96% | $12,333,483 | 1,970,690 |  |
| 832 |  Autonomi |
0.03581 | -8.59% | -10.01% | $12,256,129 | 322,073 |  |
| 833 |  GRIFFAIN |
0.01223 | -2.15% | 0.67% | $12,227,239 | 4,082,988 |  |
| 834 |  Vow |
0.03431 | 2.23% | 17.57% | $12,224,845 | 110,448 |  |
| 835 |  StablR Euro |
1.02 | 106.69% | 28.11% | $12,135,408 | 74.10 |  |
| 836 |  Superform |
0.05483 | 1.18% | 0.24% | $12,127,113 | 1,063,086 |  |
| 837 |  zkPass |
0.04111 | -2.03% | 1.36% | $12,125,988 | 7,759,286 |  |
| 838 |  Atletico De Madrid Fan Token |
1.35 | -0.67% | -7.31% | $12,068,810 | 5,032,473 |  |
| 839 |  Hamster Kombat |
0.0001873 | -2.49% | 7.85% | $12,059,484 | 7,084,336 |  |
| 840 |  Bone ShibaSwap |
0.05221 | 4.3% | 25.46% | $12,005,151 | 1,041,940 |  |
| 841 |  Ridges AI |
2.75 | 1.06% | 17.07% | $12,003,136 | 267,849 |  |
| 842 |  Radix |
0.0008852 | -1.9% | -1% | $11,965,405 | 207,641 |  |
| 843 |  MetaMUI |
0.02500 | 0.4% | 12.7% | $11,903,989 | 642,955 |  |
| 844 |  Freedom Dollar |
0.9997 | -0.01% | 0.07% | $11,896,878 | 254,767 |  |
| 845 |  Wen |
0.00001628 | 185.35% | 457.27% | $11,848,528 | 4,883,046 |  |
| 846 |  USDB |
1.01 | 0.74% | 0.9% | $11,802,646 | 22,523.65 |  |
| 847 |  Coinbase tokenized stock (xStock) |
186.95 | 0.88% | 24.15% | $11,768,761 | 5,450,438 |  |
| 848 |  Loopring |
0.008498 | -0.66% | 3.34% | $11,628,227 | 2,598,066 |  |
| 849 |  Humidifi |
0.06796 | -0.36% | -4.25% | $11,604,254 | 1,532,752 |  |
| 850 |  Just a chill guy |
0.01157 | -1.08% | 4.08% | $11,569,102 | 4,444,239 |  |
| 851 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
110.42 | -0.86% | -0.7% | $11,528,493 | 507,322 |  |
| 852 |  Ellipsis |
0.01592 | 2.79% | 17.5% | $11,519,509 | 151.41 |  |
| 853 |  Hegic |
0.01634 | 0.56% | 15.99% | $11,498,521 | 1,184,014 |  |
| 854 |  Initia |
0.05583 | -1.52% | 9.44% | $11,487,114 | 2,115,330 |  |
| 855 |  Global Commercial Business |
0.009550 | -1.1% | -14.64% | $11,478,209 | 808.08 |  |
| 856 |  ANDY (ETH) |
0.00001146 | 20.48% | 126.5% | $11,463,616 | 158,903 |  |
| 857 |  EGL1 |
0.01140 | 0.43% | -28.46% | $11,403,929 | 928,578 |  |
| 858 |  Epic Chain |
0.3390 | -0.69% | -2.1% | $11,390,175 | 5,570,629 |  |
| 859 |  Space and Time |
0.008119 | 2.99% | 14.24% | $11,365,980 | 53,764,625 |  |
| 860 |  HeyElsa |
0.04433 | -1.74% | 5.29% | $11,333,661 | 2,802,390 |  |
| 861 |  Wirex Token |
0.001129 | -0.44% | -4% | $11,288,777 | 304,987 |  |
| 862 |  Hana Network |
0.01674 | -3.92% | -48.84% | $11,299,261 | 2,622,669 |  |
| 863 |  Ninja Squad Token |
1.31 | 0.24% | 18.33% | $11,276,906 | 300,766 |  |
| 864 |  IAGON |
0.02310 | -4.4% | 16.8% | $11,250,073 | 130,083 |  |
| 865 |  Yei Finance |
0.08690 | -22.24% | -24.97% | $11,219,296 | 4,831,166 |  |
| 866 |  Mango Network |
0.007000 | 0.48% | 0.27% | $11,221,333 | 767,086 |  |
| 867 |  Unicorn Fart Dust |
0.01120 | 8.18% | 33.28% | $11,201,535 | 845,736 |  |
| 868 |  iShares TIPS Bond Tokenized ETF (Ondo) |
111.60 | 0.57% | 0.28% | $11,179,440 | 622,764 |  |
| 869 |  iShares Gold Trust Tokenized ETF (Ondo) |
87.88 | 0.75% | 5.75% | $11,096,752 | 1,000,371 |  |
| 870 |  AEON |
0.05900 | -7.17% | -31.83% | $11,091,655 | 25,291,143 |  |
| 871 |  Decentralized Social |
1.24 | -2.74% | 2.55% | $11,050,660 | 2,283.34 |  |
| 872 |  INFINIT |
0.03200 | -1.16% | 1.41% | $11,042,105 | 3,011,027 |  |
| 873 |  Lagrange |
0.05718 | 0.5% | 11.22% | $11,036,521 | 7,738,878 |  |
| 874 |  Bubblemaps |
0.01520 | -2.43% | -1.3% | $11,038,838 | 5,969,746 |  |
| 875 |  Kishu Inu |
0.000000000118 | 2.98% | 17.19% | $11,021,861 | 154,147 |  |
| 876 |  Harmony |
0.0007343 | -2.7% | -0.53% | $11,024,061 | 1,968,100 |  |
| 877 |  Sleepless AI |
0.01866 | -0.86% | 8.27% | $11,017,554 | 4,230,322 |  |
| 878 |  KernelDAO |
0.03848 | 0.22% | 16.76% | $11,018,298 | 4,277,652 |  |
| 879 |  Artificial Liquid Intelligence |
0.001206 | 5.2% | 14.2% | $10,996,586 | 123,864 |  |
| 880 |  ORIGYN |
0.001402 | -3.21% | 6.48% | $10,977,063 | 148,960 |  |
| 881 |  Felysyum |
0.2486 | 0.46% | 2.45% | $10,880,185 | 1,229,527 |  |
| 882 |  Wanchain |
0.05455 | -1.63% | 3.25% | $10,855,944 | 952,153 |  |
| 883 |  RIZE |
0.005505 | -2.74% | -7.57% | $10,846,653 | 197,025 |  |
| 884 |  Wayfinder |
0.02222 | -0.64% | 1.55% | $10,827,134 | 4,334,773 |  |
| 885 |  Klickl Token |
0.1080 | 0.88% | -14.53% | $10,803,593 |  |
|
| 886 |  Verified Emeralds |
4.31 | -1.43% | -14.98% | $10,785,851 | 136,038 |  |
| 887 |  Hunt Town |
0.08532 | -0.55% | 11.71% | $10,764,871 | 155,069 |  |
| 888 |  Apu Apustaja |
0.00003182 | 13.21% | 66.25% | $10,751,026 | 247,721 |  |
| 889 |  Sandisk Corporation tokenized stock(xstock) |
1,458.17 | -9.73% | -19.38% | $10,748,918 | 10,867,751 |  |
| 890 |  Dolomite |
0.02429 | -1.83% | 7.67% | $10,727,975 | 3,868,400 |  |
| 891 |  4 |
0.01072 | -1.78% | 1.39% | $10,722,097 | 2,308,752 |  |
| 892 |  OpenKaito |
3.07 | 3.41% | 18.34% | $10,703,157 | 20,231.20 |  |
| 893 |  Heima |
0.1305 | 2.11% | -1.83% | $10,635,944 | 10,487,258 |  |
| 894 |  DIAM |
0.005066 | -0.34% | -1.68% | $10,617,521 | 250,326 |  |
| 895 |  PDD Holdings Tokenized Stock (Ondo) |
87.34 | -1.67% | 2.09% | $10,612,802 | 957,920 |  |
| 896 |  SuperRare |
0.01277 | 2.73% | 6.24% | $10,545,380 | 9,766,886 |  |
| 897 |  RAMP |
0.02193 | 1.54% | 26.23% | $10,480,850 |  |
|
| 898 |  AriaAI |
0.02918 | 1.38% | -12.43% | $10,477,951 | 721,749 |  |
| 899 |  Squid |
0.07304 | 10.02% | 1.99% | $10,455,606 | 15,293,937 |  |
| 900 |  NVIDIA Tokenized bStocks |
209.30 | -4.24% | -7.52% | $10,430,090 | 10,852,641 |  |
Trang hiện tại 9/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 22:15:52
