Tỷ giá tiền ảo

Giá 8077 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 07:50:01 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3716	XRUNE Thorstarter	0.00002484	0.53%	3.15%	$2,004
3717	DASH Dash AI	0.00009479	-5.51%	7.1%	$1,988
3718	FST FreeStyle Classic	0.000005713	69.73%	97.37%	$1,949
3719	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	659.35	-0.77%	1.76%	$1,937	740,021
3720	rUSAR USA Rare Earth ETF Tokenized Stock (Reality)	19.02	2.31%	-1.71%	$1,917
3721	FANX FrontFanz	0.00001947	0.11%	1.59%	$1,902	70.97
3722	MRLN Project Merlin	0.00001695	1.83%	-11%	$1,877	1,121.50
3723	FLNCon Fluence Energy Tokenized Stock (Ondo)	16.74	8.02%	-2.37%	$1,861	35.61
3724	KIMBA The White Lion	0.00000001101	1.75%	0.12%	$1,850
3725	ZYB Zyberswap	0.0003231	0.66%	-2.15%	$1,817
3726	RUNE Rune	0.3786	0.77%	-1.79%	$1,797
3727	LOE Legends of Elysium	0.0001299	0.01%	0.05%	$1,788	1,369.57
3728	BTGon B2Gold Tokenized Stock (Ondo)	3.88	2.12%	-1.79%	$1,757	80.01
3729	TMUSon T-Mobile US Tokenized Stock (Ondo)	180.67	-0.87%	1.95%	$1,663	835,139
3730	ORBXon Global X Space Tech Tokenized ETF (Ondo)	48.51	-0.4%	-9.42%	$1,609
3731	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	93.78	1.21%	0.44%	$1,456	134,196
3732	SNOB Snowball	0.0002571	2.96%	13.1%	$1,412	1.39
3733	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.19	0.65%	-14.31%	$1,409
3734	MATE Mate	0.0005184	0.17%	1.16%	$1,399	7.10
3735	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.61	0%	0%	$1,255
3736	CRDT CRDT	0.0001423	0%	0%	$1,250
3737	GRFT Grafeté	0.000003396	1.06%	-3.71%	$1,247	0.9480
3738	APX ApexToken	0.00003150	1.84%	2.76%	$1,221	50,336.79
3739	ABDS ABDS Token	0.0003996	0%	-0.84%	$1,219
3740	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	57.36	0%	-1.79%	$1,197
3741	AMA Mrweb Finance (new)	0.00001614	12.44%	25.86%	$1,163	1.67
3742	AFEN AFEN Blockchain Network	0.000007909	1.71%	1.51%	$1,162
3743	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.84	0%	0.01%	$1,161
3744	EKTA Ekta	0.00003324	0.98%	-8.36%	$1,156
3745	RENA Warena	0.0001665	0%	2.55%	$1,143
3746	COGI COGI	0.00001745	-1.43%	-95.65%	$1,075
3747	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	39.68	0%	-0.9%	$954
3748	NDX Indexed Finance	0.001100	0.37%	-2.14%	$941	22.93
3749	ISA Islander	0.000001671	4.18%	1%	$912
3750	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	49.18	9.44%	19.59%	$892	214,446
3751	STAGE STAGE	0.0000005543	0%	-0.4%	$855
3752	KEYSon Keysight Technologies Tokenized Stock (Ondo)	325.73	2.12%	-2.79%	$836	64,817.17
3753	MMO MMOCoin	0.00001154	-40.06%	82.82%	$791	0.000002400
3754	ZYN Zynecoin	0.00001876	-3.19%	-19.88%	$786	20,298.91
3755	JBLon Jabil Tokenized Stock (Ondo)	337.51	1.79%	-9.89%	$767	2.47
3756	WWY WeWay	0.0000005251	4.81%	6.96%	$756
3757	OIHon VanEck Oil Services Tokenized ETF (Ondo)	365.55	0%	-2.12%	$753
3758	PCGon PG&E Tokenized Stock (Ondo)	17.29	0.89%	1.22%	$752	205,659
3759	MTZon MasTec Tokenized Stock (Ondo)	375.77	0%	0.69%	$716
3760	SSS Sparkle	0.000005816	-7.58%	-3.57%	$710
3761	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.61	0.31%	-0.51%	$632	11.91
3762	ACMRon ACM Research Tokenized Stock (Ondo)	106.14	11.13%	6.85%	$611	4.58
3763	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	152.92	0%	1.28%	$610
3764	FORMon FormFactor Tokenized Stock (Ondo)	119.96	8.47%	-16.86%	$595	2.68
3765	MHUNT MetaShooter	0.00001704	1.36%	2.05%	$550
3766	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	52.21	2.39%	-2.93%	$541	473.86
3767	CLEG Chain of Legends	0.000002998	0%	0.03%	$534	0.3697
3768	MTC Moonft	0.001493	-13.04%	3.3%	$493
3769	ROND ROND	0.000001007	0%	0%	$446
3770	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.59	0%	0%	$420
3771	OPRAon Opera Tokenized Stock (Ondo)	19.29	-1.11%	2.35%	$407	5.01
3772	DGXXon Digi Power X Tokenized Stock (Ondo)	4.79	7.21%	4.41%	$399	15.18
3773	IYWon iShares US Technology Tokenized ETF (Ondo)	248.58	1.16%	0.02%	$353
3774	EXTRon Extreme Networks Tokenized Stock (Ondo)	32.86	5.64%	7.08%	$335	68.59
3775	FLEXon Flex Tokenized Stock (Ondo)	139.96	2.64%	1.84%	$333
3776	AGon First Majestic Silver Tokenized Stock (Ondo)	17.13	8.41%	-3.96%	$332	33.78
3777	LOWon Lowe's Tokenized Stock (Ondo)	214.19	0.12%	-6.38%	$309	320,342
3778	ICHRon Ichor Holdings Tokenized Stock (Ondo)	98.10	0%	0.01%	$273
3779	CPERon US Copper Index Fund Tokenized ETF (Ondo)	37.73	2.36%	1.12%	$265	7.52
3780	UAMYon United States Antimony Tokenized Stock (Ondo)	7.41	0%	0%	$262
3781	SHRED ShredN	0.001217	-8.48%	-0.5%	$255
3782	TELon TE Connectivity Tokenized Stock (Ondo)	200.31	3.38%	0.56%	$252	848,223
3783	AIPon Arteris Tokenized Stock (Ondo)	34.82	0%	0%	$237
3784	AAONon AAON Tokenized Stock (Ondo)	110.95	2.66%	-0.58%	$233
3785	MXLon MaxLinear Tokenized Stock (Ondo)	92.65	12.94%	-0.07%	$232	14.61
3786	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	21.89	-1.71%	-9.06%	$230
3787	TRR Terran Coin	0.000008771	-0.93%	0.79%	$207	20,695.91
3788	ELET Elementeum	0.00003814	0.37%	1.7%	$199	1.79
3789	SAPon SAP Tokenized Stock (Ondo)	157.20	-2.21%	-3.43%	$190	292,373
3790	LUS Luna Rush	0.00004154	1.92%	2.19%	$189
3791	ADF Art de Finance	0.0000009997	0%	0%	$180
3792	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	38.50	3.61%	3.61%	$180	4.78
3793	GDon General Dynamics Tokenized Stock (Ondo)	375.64	-1.29%	3.65%	$175
3794	BWETon Breakwave Tanker Shipping ETF Tokenized ETF (Ondo)	212.10	0.01%	21.72%	$170
3795	WMBon Williams Tokenized Stock (Ondo)	76.14	0.68%	3.65%	$170
3796	MYRGon MYR Group Tokenized Stock (Ondo)	480.69	0%	0%	$169
3797	KOPNon Kopin Tokenized Stock (Ondo)	3.77	0%	-9.16%	$167
3798	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	54.24	-1.48%	2%	$165
3799	SILon Global X Silver Miners Tokenized ETF (Ondo)	78.50	0%	0%	$165
3800	SLBon SLB Tokenized Stock (Ondo)	47.27	0.23%	4.96%	$159	197,309
3801	ENBon Enbridge Tokenized Stock (Ondo)	54.39	-1.49%	-3.03%	$158	901,401
3802	TTon Trane Technologies Tokenized Stock (Ondo)	467.14	-0.75%	-1.8%	$157	281,277
3803	EMRon Emerson Electric Tokenized Stock (Ondo)	145.30	0%	0%	$155
3804	BTDRon Bitdeer Technologies Tokenized Stock (Ondo)	16.62	0%	0%	$154
3805	ACLSon Axcelis Technologies Tokenized Stock (Ondo)	173.29	0%	0%	$152
3806	LECOon Lincoln Electric Tokenized Stock (Ondo)	257.02	0%	0%	$149
3807	VRSNon VeriSign Tokenized Stock (Ondo)	247.73	0%	0%	$148
3808	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	73.84	1.51%	2.43%	$147
3809	CLSon Celestica Tokenized Stock (Ondo)	354.99	-1.11%	4.7%	$147	61,810.89
3810	NUEon Nucor Tokenized Stock (Ondo)	218.67	-3.35%	-3.06%	$139	291,997
3811	GHOST Ghost	0.000002896	29.17%	-77.46%	$85
3812	AIT AiMalls	0.0001119	-25.82%	-93.81%	$23	721,932
3813	RVM Realvirm	0.0002212	-0.16%	-0.5%	$20
3814	BANANA ApeSwap	0.00000001267	0.32%	0.96%	$5	2.20
3815	rCLW Clearwater Paper Tokenized Stock (Reality)	15.40	1.32%	-3.22%	$0