Tỷ giá tiền ảo

Giá 8053 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 20:02:01 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3701	TELon TE Connectivity Tokenized Stock (Ondo)	203.16	0%	-6.16%	$8,671
3702	HDon Home Depot Tokenized Stock (Ondo)	339.53	-0.06%	1.37%	$8,633	135,968
3703	LKI Laika AI	0.00002009	-30.87%	-48.47%	$8,605	169.75
3704	BYN NBX	0.0009678	6.36%	-2.84%	$8,578	19,141.05
3705	PHR Phore	0.0002802	0%	0%	$8,556
3706	MORE Moonveil	0.00002698	0%	0%	$8,499
3707	FURY Engines of Fury	0.0001748	0.1%	0.42%	$8,390	0.3383
3708	CPNGon Coupang Tokenized Stock (Ondo)	16.44	-0.08%	1.6%	$8,328	111,897
3709	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	176.17	0%	0%	$8,195
3710	YF-DAI YFDAI.FINANCE	2.04	11.25%	50.93%	$8,148
3711	PPCOIN Project Plutus	0.000008003	0.11%	26.92%	$8,003
3712	MAMBO Mambo	0.000000007711	1.2%	30.21%	$7,711
3713	LITH Lithium	0.000001429	0%	25.87%	$7,490
3714	POLA Polaris Share	0.00001275	11.27%	16.11%	$7,410
3715	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	549.82	0.35%	9.08%	$7,401	105,216
3716	XERO XERO	0.000007396	3.68%	39.18%	$7,396
3717	BAIon iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)	45.13	0%	-4.74%	$7,329
3718	AEG Aether Games	0.00001646	5.19%	15.52%	$7,324
3719	KALM KALM	0.0008520	24.57%	42.55%	$7,284
3720	TRV TrustVerse	0.000007262	0%	0%	$7,262
3721	KNT KayakNet	0.00000007479	1.88%	42.59%	$7,218
3722	WKOX Wrapped Coca-Cola Tokenized stock (xStock)	93.40	0.06%	0.06%	$7,211	11,079.83
3723	LAND Landshare	0.001334	-4.49%	87.74%	$7,125	217.73
3724	KEELon Keel Infrastructure Tokenized Stock (Ondo)	3.28	-3%	-12.19%	$7,102	120,051
3725	ABBVon AbbVie Tokenized Stock (Ondo)	270.69	0.19%	6.85%	$7,015	423,404
3726	CHADETTE CHADETTE	0.000007250	1.11%	25.58%	$7,012
3727	rCRDO Credo Technology Tokenized Stock (Reality)	223.52	-2.87%	-16.45%	$6,971	81.83
3728	QSTAY QSTAY	0.000006897	-4.41%	23.68%	$6,897
3729	HOPPY HOPPY (hoppysol.com)	0.000006918	9.47%	-4.68%	$6,894	196.72
3730	BZon Kanzhun Tokenized Stock (Ondo)	15.76	0%	1.72%	$6,881
3731	KMON Kryptomon	0.00003570	0%	10.36%	$6,777
3732	$DRF DRIFE	0.000007226	2.21%	15.42%	$6,670
3733	安安	0.000006636	12.17%	-98.59%	$6,636	17.83
3734	MOWA Moniwar	0.0006089	3.02%	12.06%	$6,583
3735	SYP Sypool	0.0001004	1.17%	16.1%	$6,564	77.57
3736	AALon American Airlines Group Tokenized Stock (Ondo)	13.92	2.51%	-6.2%	$6,437	107,273
3737	MOOMOO MOOMOO THE BULL	0.000008219	0%	12.87%	$6,392
3738	HOTCROSS Hot Cross	0.00005551	2.08%	12.81%	$6,314
3739	ALBon Albemarle Tokenized Stock (Ondo)	144.24	0.63%	4.87%	$6,235	105,978
3740	ONTOon Onto Innovation Tokenized Stock (Ondo)	288.45	-1.62%	-13.81%	$6,006	153.68
3741	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	99.93	0%	-0.67%	$5,987
3742	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	18.81	1.68%	31.2%	$5,944	3,646.50
3743	AMGNon Amgen Tokenized Stock (Ondo)	447.05	0.29%	7.01%	$5,822	287,637
3744	IGU IguVerse	0.00009988	0%	0%	$5,712
3745	MPH 88mph	0.01223	-22.73%	-1.49%	$5,692	14.11
3746	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	6.82	0%	2.48%	$5,673
3747	SOAR Soarchain	0.00005624	0.72%	19.44%	$5,661
3748	SERSH (OLD) Serenity	0.0001360	0%	0%	$5,648
3749	TMUSon T-Mobile US Tokenized Stock (Ondo)	185.70	0.45%	1.29%	$5,625	219,212
3750	DGC DecentralGPT	0.00000003549	8.69%	35.82%	$5,579	43.66
3751	GMR GAMER	0.00001617	24.44%	22.85%	$5,280
3752	ERA Era Token (Era7)	0.0001133	0%	13.65%	$5,214
3753	RGTI Rigetti Computing Tokenized Stock (Robinhood)	17.35	-2.41%	-7.44%	$5,208
3754	FCON SpaceFalcon	0.0000002931	-0.27%	-27.06%	$5,107
3755	GAJ Gaj Finance	0.002630	2.2%	10.65%	$5,106	27.78
3756	WMCDX Wrapped McDonald's Tokenized stock (xStock)	278.02	0.29%	0.29%	$5,093	3,099.82
3757	FST FreeStyle Classic	0.00001490	132.52%	211.65%	$5,082
3758	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.64	0%	0.15%	$5,049
3759	MXL MaxLinear Tokenized Stock (Robinhood)	64.11	-3.85%	-26.23%	$5,045
3760	TTD TradeTide	0.00003665	7.63%	5.46%	$5,040	3,038.98
3761	SHOP Shopify Tokenized Stock (Robinhood)	149.26	0.01%	-4.37%	$5,023
3762	TSLA Tesla Tokenized Stock (Hyperliquid)	245.00	0%	-87.75%	$4,951
3763	MDB MOODENG (moodengbnb.com)	0.00000001494	0.05%	0.26%	$4,834
3764	APLD Applied Digital Tokenized Stock (Robinhood)	25.97	-3.54%	-17.8%	$4,771
3765	TEA Tea-Fi	0.00009505	0%	44.91%	$4,753
3766	WOJAK Wojak (wojaketh)	0.00000006830	1.04%	20.51%	$4,741	142,162
3767	SHLDon Global X Defense Tech Tokenized ETF (Ondo)	67.19	0%	-5.6%	$4,678
3768	AGon First Majestic Silver Tokenized Stock (Ondo)	21.37	1.29%	10.05%	$4,672	84,467.33
3769	AZY Amazy	0.0001115	0.02%	-4.8%	$4,565
3770	QBTS D-Wave Quantum Tokenized Stock (Robinhood)	19.86	-1.45%	-9.03%	$4,549
3771	PHY DePHY Network	0.00006244	-6.26%	31.28%	$4,514
3772	PINGPONG PINGPONG	0.00001524	6.81%	3.59%	$4,396
3773	COFon Capital One Tokenized Stock (Ondo)	219.27	0.12%	-3.69%	$4,324	110,464
3774	NU Nu Tokenized Stock (Robinhood)	14.52	1.03%	-3.99%	$4,308	109.64
3775	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.92	0%	0%	$4,288
3776	PLon Planet Labs Tokenized Stock (Ondo)	21.98	-1.61%	-11.33%	$4,195	106,634
3777	SHARDS WorldShards	0.000003547	0.93%	-8.94%	$4,175	1.31
3778	AXE Axe	0.0007926	-38.6%	25.62%	$4,170	476.44
3779	MRVL Marvell Technology Tokenized Stock (Robinhood)	234.47	-4.39%	3.66%	$4,157
3780	GB Gary Banking	0.0000003938	-0.59%	-1.28%	$4,135	9.64
3781	DAPP LiquidApps	0.000005650	-22.73%	-1.49%	$4,011	1.00
3782	DARKSTAR DarkStar	0.00001327	21.87%	79.88%	$4,011
3783	WOM WOM Protocol	0.00002034	-0.01%	0.02%	$3,926
3784	AAONon AAON Tokenized Stock (Ondo)	81.08	0%	-8.05%	$3,916
3785	DTCRon Global X Data Center & Digital Tokenized ETF (Ondo)	28.81	0%	-1.77%	$3,901
3786	CELH Celsius Tokenized Stock (Robinhood)	33.72	1.24%	18.99%	$3,873
3787	ACOIN Acoin	0.003121	0%	0%	$3,808
3788	BLS BloodLoop	0.00007199	1.66%	-16.53%	$3,774	3.88
3789	BTGon B2Gold Tokenized Stock (Ondo)	5.51	0%	6.97%	$3,762
3790	rFUTU Futu Tokenized Stock (Reality)	119.59	-3.35%	12.63%	$3,723	12,721.64
3791	UMCon United Microelectronics Tokenized Stock (Ondo)	19.61	6.1%	0.66%	$3,699	117,312
3792	ZEC Zcash AI	0.0001760	4.91%	79.17%	$3,690
3793	AGC Alien Green Cat	0.000003672	0%	19.97%	$3,672
3794	GSTS Gunstar Metaverse	0.0001143	0.06%	1.73%	$3,577
3795	YALA Yala	0.00001183	-0.07%	0.32%	$3,552	15.16
3796	SORA Sora Oracle	0.00003774	-4.09%	7.53%	$3,548
3797	CORX CorionX	0.00002726	0.53%	13.51%	$3,542
3798	MXLon MaxLinear Tokenized Stock (Ondo)	64.04	-3.47%	-26.33%	$3,531	113,989
3799	VAL SORA Validator Token	0.008655	-0.81%	31.43%	$3,531
3800	FRAG Fragmetric	0.00002226	0%	-89.52%	$3,470