Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:40:59 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3701 |  Opera Tokenized Stock (Ondo) |
18.21 | 0.07% | 0.65% | $384 |  |
|
| 3702 |  Terran Coin |
0.00001604 | -2.9% | 12.22% | $379 | 41,279.26 |  |
| 3703 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) |
716.83 | 0.2% | 2.96% | $346 | 747,034 |  |
| 3704 |  Fidelity Solana Fund Tokenized Stock (Ondo) |
11.24 | 0% | 7.41% | $333 |  |
|
| 3705 |  ShredN |
0.001534 | 7.44% | 2.33% | $322 |  |
|
| 3706 |  Elementeum |
0.00005037 | 3.9% | 9.28% | $263 | 2.37 |  |
| 3707 |  Capricor Therapeutics Tokenized Stock (Ondo) |
33.55 | 0% | 0% | $211 |  |
|
| 3708 |  Luna Rush |
0.00004497 | 0% | 2.12% | $205 |  |
|
| 3709 |  Art de Finance |
0.0000009997 | 0% | 0% | $180 |  |
|
| 3710 |  Islander |
0.0000002101 | 1.42% | 12.43% | $115 | 7.13 |  |
| 3711 |  CHONKY |
0.00000009487 | -1.15% | -3.7% | $95 |  |
|
| 3712 |  Realvirm |
0.0005681 | -0.52% | -1.46% | $51 |  |
|
| 3713 |  ApeSwap |
0.00000001530 | -4.02% | -1.16% | $6 | 254.19 |  |
| 3714 |  TOMI |
0.000000000000 | -67.6% | -1.48% | $0 | 297.08 |  |
| 3715 |  YFFII Finance |
0.000000000000 | -11.17% | -21.58% | $0 |  |
|
| 3716 |  Ju Token |
3.14 | 1.06% | 4.33% | $- | 1,239,068,928 |  |
| 3717 |  Swiss Capital |
3.92 | 2.53% | 11.91% | $- | 317,061,355 |  |
| 3718 |  WhiteBIT Coin |
59.71 | 2.15% | 1.31% | $- | 177,410,906 |  |
| 3719 |  Royal Dollar |
0.9995 | -0.04% | -0.06% | $- | 130,942,718 |  |
| 3720 |  Royal Euro |
1.17 | -0.46% | -0.59% | $- | 59,648,190 |  |
| 3721 |  Lydia Coins (USAD) |
1.00 | 0.03% | 0% | $- | 59,219,322 |  |
| 3722 |  Origin |
4.09 | -5.01% | -4.96% | $- | 51,852,084 |  |
| 3723 |  Websea |
0.5637 | 4.92% | 35.25% | $- | 35,379,365 |  |
| 3724 |  Maya Preferred PRA |
953,103,892 | 0% | 0.03% | $- | 25,958,854 |  |
| 3725 |  Figure HELOC |
1.03 | 0.81% | 2.73% | $- | 20,668,776 |  |
| 3726 |  UZX |
2.01 | 2.34% | 1.64% | $- | 18,861,481 |  |
| 3727 |  Asteroid Shiba |
0.0002995 | 9% | -10.26% | $- | 12,584,664 |  |
| 3728 |  I love puppies |
0.0000001935 | 1.22% | 2.26% | $- | 12,226,845 |  |
| 3729 |  MSV Protocol |
0.02023 | -2.16% | -14.8% | $- | 11,789,343 |  |
| 3730 |  affine |
19.76 | 1.98% | -7% | $- | 11,056,808 |  |
| 3731 |  UGOLD Inc. |
4,645.55 | -0.93% | -0.99% | $- | 10,867,683 |  |
| 3732 |  The9bit |
0.02610 | -0.39% | -7.04% | $- | 10,324,620 |  |
| 3733 |  Chutes |
21.68 | 2.81% | -5.29% | $- | 9,190,814 |  |
| 3734 |  XT.COM |
4.41 | 1.5% | 2.27% | $- | 9,156,799 |  |
| 3735 |  Arbi Pepe |
0.000004111 | 0.87% | -1.26% | $- | 8,690,520 |  |
| 3736 |  NotInEmploymentEducationTraining |
0.03894 | 6.86% | 45% | $- | 7,742,859 |  |
| 3737 |  wstUSDT |
1.11 | -0.1% | 0.79% | $- | 7,525,207 |  |
| 3738 |  Hippius |
7.58 | 3.21% | 6.73% | $- | 7,393,600 |  |
| 3739 |  BiFinanceToken |
0.9636 | 2.5% | 1.71% | $- | 7,039,161 |  |
| 3740 |  NOVA |
7.01 | 8.76% | -5.45% | $- | 6,492,677 |  |
| 3741 |  rats (Ordinals) |
0.00003533 | 0.06% | -7.95% | $- | 6,246,095 |  |
| 3742 |  Cash |
0.9997 | -0.01% | 0.03% | $- | 5,834,475 |  |
| 3743 |  ARK DeFAI |
12.05 | -0.32% | 0.04% | $- | 5,810,619 |  |
| 3744 |  Moneta Digital |
0.05795 | -0.35% | 0.35% | $- | 5,799,781 |  |
| 3745 |  CodexField |
15.10 | -3.63% | -12.59% | $- | 5,179,782 |  |
| 3746 |  Ecoreal Estate |
0.3358 | 0% | 0.5% | $- | 5,020,270 |  |
| 3747 |  Bitradex Token |
0.1982 | 0.16% | -0.01% | $- | 4,971,279 |  |
| 3748 |  Pro Token |
59.96 | -0.67% | -0.61% | $- | 5,374,099 |  |
| 3749 |  Copiosa Coin |
0.0002525 | 2.39% | -2% | $- | 4,670,250 |  |
| 3750 |  Cryptonex |
41.69 | 2.48% | 1.66% | $- | 4,562,058 |  |
| 3751 |  TAOHash |
4.11 | 17.67% | 41.71% | $- | 4,328,287 |  |
| 3752 |  XT Stablecoin XTUSD |
0.9996 | 0% | -0.02% | $- | 4,274,214 |  |
| 3753 |  BlockDAG Network |
0.00008453 | -11.61% | 9.78% | $- | 4,216,985 |  |
| 3754 |  Panther Protocol |
0.008147 | -15.31% | -6.44% | $- | 4,058,380 |  |
| 3755 |  Black Phoenix |
0.005009 | -99.82% | 25.64% | $- | 3,864,247 |  |
| 3756 |  P2P Solutions foundation |
206.22 | 1.07% | -0.04% | $- | 3,633,334 |  |
| 3757 |  Jupiter USD |
0.9993 | -0.01% | -0.06% | $- | 3,627,957 |  |
| 3758 |  BDTCOIN |
18.84 | 1.22% | -8.4% | $- | 3,552,472 |  |
| 3759 |  CoinW Token |
0.1158 | -0.24% | 4.01% | $- | 3,497,584 |  |
| 3760 |  CRUDE OIL BRENT (Zedcex) |
102.18 | 0.51% | 3.23% | $- | 3,250,597 |  |
| 3761 |  Levva Protocol |
0.0006992 | 0.64% | 71.76% | $- | 3,232,990 |  |
| 3762 |  GAME by Virtuals |
0.008988 | -5.53% | -14.33% | $- | 3,178,042 |  |
| 3763 |  Moltbook |
0.00001778 | 11.74% | 5.04% | $- | 3,069,907 |  |
| 3764 |  WEEX Token |
0.02034 | 0.97% | 3.1% | $- | 3,027,508 |  |
| 3765 |  Diem |
1,328.07 | 8.76% | -9.53% | $- | 2,986,736 |  |
| 3766 |  Ping |
0.002190 | 11.59% | 8.45% | $- | 2,922,038 |  |
| 3767 |  SHIB ON SOLANA |
0.000006378 | 1.12% | 1.36% | $- | 2,896,545 |  |
| 3768 |  Mezo |
0.03563 | 5.73% | -6.41% | $- | 2,877,857 |  |
| 3769 |  USDP Stablecoin |
0.9996 | 0.02% | 0% | $- | 2,741,226 |  |
| 3770 |  YELLOW |
0.05438 | 1.13% | -5.07% | $- | 2,735,265 |  |
| 3771 |  Data Ownership Protocol 2 |
0.002966 | 1.13% | 0.97% | $- | 2,731,968 |  |
| 3772 |  Biconomy Exchange Token |
0.000001452 | -25.11% | -43.39% | $- | 2,670,215 |  |
| 3773 |  Moonwell |
0.004693 | 4.1% | 8.27% | $- | 2,609,481 |  |
| 3774 |  AtlasOra |
0.04399 | 83.36% | -68.17% | $- | 2,458,055 |  |
| 3775 |  clawd.atg.eth |
0.00002179 | -1.96% | 6.63% | $- | 2,423,094 |  |
| 3776 |  The Innovation Game |
1.37 | 24.21% | 30.02% | $- | 2,353,049 |  |
| 3777 |  STO Operating System |
1.60 | -0.22% | -0.34% | $- | 2,304,122 |  |
| 3778 |  Panther Ai |
0.005833 | 1.05% | 7.14% | $- | 2,253,105 |  |
| 3779 |  CRYPGPT |
0.05495 | 1.5% | 9.21% | $- | 2,217,249 |  |
| 3780 |  RYO Coin |
4.19 | 2.2% | -2.79% | $- | 2,188,677 |  |
| 3781 |  Atleta Network |
222.26 | -2.53% | -14.38% | $- | 2,170,688 |  |
| 3782 |  404—GEN |
3.67 | 2.51% | -8.41% | $- | 2,146,951 |  |
| 3783 |  Agent Arena by Masa |
1.58 | 14.9% | 16.56% | $- | 2,069,322 |  |
| 3784 |  A.I Genesis |
1.04 | 4.4% | 7.36% | $- | 2,045,684 |  |
| 3785 |  PUMPCADE |
0.02564 | 12.21% | 5.13% | $- | 2,031,736 |  |
| 3786 |  USD mars |
1.00 | 0.07% | 0.35% | $- | 2,027,926 |  |
| 3787 |  Utya |
0.03682 | 23.55% | -26.59% | $- | 1,965,143 |  |
| 3788 |  Maxxing |
0.004297 | 13.02% | 11.24% | $- | 1,965,142 |  |
| 3789 |  Metal Dollar |
0.9971 | -0.28% | 0.08% | $- | 1,954,861 |  |
| 3790 |  DODO |
0.01960 | 7.07% | 1.54% | $- | 1,954,300 |  |
| 3791 |  Kyrrex |
0.05239 | 0.02% | 0% | $- | 1,945,167 |  |
| 3792 |  Freedom of Money |
0.008396 | 9.13% | -14.28% | $- | 1,933,770 |  |
| 3793 |  Unipeg |
713.59 | -6.27% | -9.98% | $- | 1,880,047 |  |
| 3794 |  Sταking |
1.46 | 2.35% | 14.01% | $- | 1,848,839 |  |
| 3795 |  UUSD |
0.9988 | -0.1% | 0% | $- | 1,847,929 |  |
| 3796 |  LOCK IN |
0.002530 | 0.28% | -13.32% | $- | 1,821,095 |  |
| 3797 |  Future Warriors X |
0.001499 | 1.5% | 8.37% | $- | 1,771,803 |  |
| 3798 |  τaos |
3.79 | 12.61% | 12.68% | $- | 1,711,459 |  |
| 3799 |  OurBitch |
0.02419 | -2.56% | -5.81% | $- | 1,706,966 |  |
| 3800 |  REAL |
0.1211 | 3.97% | 51.83% | $- | 1,674,023 |  |
Trang hiện tại 38/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:40:59
