Giá 7409 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7409 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 19:53:32 ngày 05/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 8940 |  Venus USDC |
0.02614 | 0.01% | 0.04% | $86,895,256 |  |
|
| 8941 |  Wrapped CRO |
0.1053 | -3.17% | -5.04% | $81,824,585 | 1,042,180 |  |
| 8942 |  Lorenzo staked USD1+ |
1.01 | 0.05% | 0.04% | $80,583,338 |  |
|
| 8943 |  Wrapped Centrifuge |
0.1400 | -2.07% | 5.87% | $75,882,790 |  |
|
| 8944 |  OpenEden Compounding OpenDollar |
1.02 | -0.41% | -0.2% | $73,104,673 | 411.76 |  |
| 8945 |  Venus ETH |
65.53 | -1.69% | 3.06% | $72,645,842 | 72,566,633 |  |
| 8946 |  swETH |
3,443.63 | -1.48% | 3.69% | $63,527,351 | 19,031.28 |  |
| 8947 |  Restaked Swell Ethereum |
3,266.60 | -0.86% | 4.1% | $59,250,971 |  |
|
| 8948 |  Staked USDT |
0.9780 | -0.02% | -0.07% | $57,682,237 |  |
|
| 8949 |  Volo Staked SUI |
1.71 | -2.65% | 4.72% | $57,534,483 | 11,690.00 |  |
| 8950 |  Wrapped ONUS |
0.5195 | -0.38% | 1.33% | $49,580,962 | 16,583.44 |  |
| 8951 |  Coinbase Wrapped XRP |
2.07 | -3.46% | -8.14% | $40,486,572 | 512,994 |  |
| 8952 |  Amnis Staked Aptos coin |
2.18 | -6.78% | -15.6% | $40,212,119 | 15.18 |  |
| 8953 |  DeFi Pulse Index |
68.80 | -4.02% | 0.06% | $38,456,749 | 6,491.63 |  |
| 8954 |  Wrapped NXM |
73.02 | -2.74% | 1.83% | $35,687,529 | 74,058.63 |  |
| 8955 |  Wrapped HBAR |
0.1360 | -4.03% | -7.67% | $33,851,332 | 4,293,749 |  |
| 8956 |  Solayer SOL |
153.24 | -4.11% | -2.96% | $33,627,403 | 69,259.43 |  |
| 8957 |  Wrapped TAO |
283.82 | -6.79% | -7.67% | $32,207,050 | 1,613,341 |  |
| 8958 |  Wrapped Sonic |
0.09970 | -3.13% | -9.89% | $31,842,253 | 2,288,452 |  |
| 8959 |  Wrapped Apertum |
0.4836 | 0.82% | 20.2% | $31,148,150 | 79,671.70 |  |
| 8960 |  Wrapped Matic |
0.1232 | -2.88% | -9.92% | $30,120,013 | 1,551,699 |  |
| 8961 |  Ankr Staked ETH |
3,779.41 | -1.81% | 7.11% | $29,488,284 |  |
|
| 8962 |  Wrapped Rootstock Bitcoin |
91,698.62 | -0.73% | 0.49% | $28,535,868 | 180,426 |  |
| 8963 |  Kelp DAO Wrapped rsETH |
3,296.18 | -1.86% | 2.7% | $26,581,397 | 18.52 |  |
| 8964 |  Aster asUSDF |
1.05 | -0.07% | 0.07% | $25,090,125 |  |
|
| 8965 |  Chain-key Bitcoin |
90,976.92 | -1.96% | 0.74% | $23,023,530 | 16,207.55 |  |
| 8966 |  Tether Avalanche Bridged |
0.9985 | -0.2% | -0.08% | $20,763,102 | 121,225 |  |
| 8967 |  Wrapped QUIL |
0.02186 | 0.75% | -5.1% | $19,726,249 | 140,970 |  |
| 8968 |  Wrapped Bera |
0.9118 | -3.63% | -4.14% | $18,706,709 | 375,377 |  |
| 8969 |  Wrapped Core |
0.1312 | -1.23% | -6.14% | $17,052,871 | 75.87 |  |
| 8970 |  Wrapped Mantle |
1.06 | -1.16% | -1.35% | $15,798,938 | 952,849 |  |
| 8971 |  Wrapped FRAX |
0.8125 | -2.75% | -4.92% | $15,010,956 |  |
|
| 8972 |  Mitosis Matrix USDT (Lista) |
1.01 | -0.03% | 0.32% | $11,181,618 |  |
|
| 8974 |  Wrapped Sei |
0.1323 | -4.96% | -5.3% | $10,977,677 | 7,192.07 |  |
| 8975 |  Osmosis allBTC |
90,521.21 | -3% | -0.32% | $10,228,897 | 3,049,673 |  |
| 8976 |  Wrapped IoTeX |
0.008183 | -3.63% | -12.13% | $9,453,799 | 23,113.99 |  |
| 8977 |  Lido Staked SOL |
165.76 | -4.09% | -3.19% | $7,175,912 | 75,378.20 |  |
| 8979 |  CoinMarketCap 20 Index DTF |
195.07 | -1.24% | 0.67% | $6,623,434 | 5,543,873 |  |
| 8980 |  Wrapped LUNA Classic |
0.00002402 | 14.06% | 15.24% | $6,054,905 | 6,725.98 |  |
| 8981 |  Balanced Dollar |
0.9961 | -7.5% | -6.66% | $5,912,406 | 67,844.20 |  |
| 8982 |  sETH2 |
3,112.43 | -1.05% | 3.78% | $5,774,497 | 492.99 |  |
| 8983 |  Stride Staked DYDX |
0.2639 | 5.03% | -4.36% | $5,773,403 |  |
|
| 8984 |  Coinbase Wrapped ADA |
0.4307 | -3.95% | 1.38% | $5,523,572 | 763,142 |  |
| 8985 |  renBTC |
15,068.84 | -2.51% | -7% | $4,971,129 | 21.02 |  |
| 8986 |  Wrapped Cardano |
0.4305 | -3.38% | 1.72% | $4,887,904 | 7,323.18 |  |
| 8987 |  Wrapped OKB |
106.88 | 0.17% | -2.65% | $4,653,706 | 3,689.52 |  |
| 8988 |  bemo staked TON |
1.73 | -2.71% | -2.33% | $4,606,767 |  |
|
| 8989 |  King Protocol |
457.58 | -3.26% | -7.94% | $4,307,610 |  |
|
| 8990 |  Venus XVS |
0.09681 | -3.06% | -2.47% | $4,241,114 |  |
|
| 8991 |  Axelar Wrapped USDC |
0.9998 | -0.02% | 0.02% | $4,226,386 | 1,768,765 |  |
| 8992 |  TON Bridged USDT |
1.01 | -0.06% | 2.21% | $4,102,982 |  |
|
| 8993 |  Stride Staked ATOM |
3.91 | -3.82% | -8.05% | $3,863,430 | 159,249 |  |
| 8994 |  Wrapped Everscale |
0.009098 | -5.27% | -6.43% | $3,701,017 | 1,608.14 |  |
| 8995 |  Coinbase Wrapped DOGE |
0.1454 | -3.01% | -3.63% | $3,689,767 | 198,023 |  |
| 8996 |  Coinbase Wrapped LTC |
82.47 | -2.28% | -2.94% | $2,545,194 | 284,073 |  |
| 8997 |  Wrapped Ampleforth |
1.82 | 0.37% | 6.55% | $2,508,034 | 17,368.78 |  |
| 8998 |  Wrapped EGLD |
8.24 | 11.9% | 6.98% | $2,471,352 | 1,170,881 |  |
| 8999 |  Wrapped Conflux |
0.07369 | -3.42% | -11.98% | $2,320,662 | 22,372.98 |  |
| 9000 |  Mitosis EOL BNB |
890.10 | -2.26% | -0.15% | $2,009,820 | 332.27 |  |
| 9002 |  Stride Staked TIA |
0.7008 | -4.52% | 0.77% | $1,840,175 | 1,549.09 |  |
| 9003 |  Chain-key Ethereum |
3,131.60 | -2.13% | 3.64% | $1,658,901 | 1,473.41 |  |
| 9004 |  Singularity Finance |
0.01029 | -5.27% | -12.21% | $1,600,875 | 178,633 |  |
| 9005 |  Stride Staked OSMO |
0.1010 | -2.97% | -7.84% | $1,566,410 |  |
|
| 9006 |  Lido Staked Matic |
0.1421 | -3.45% | -9.78% | $1,539,671 |  |
|
| 9007 |  Wrapped POKT |
0.01498 | -0.26% | 3.6% | $1,404,979 |  |
|
| 9008 |  Ankr Staked BNB |
981.96 | -1.6% | 0.35% | $1,198,177 | 1,891.57 |  |
| 9009 |  Magma |
0.02684 | -10.91% | -26.22% | $1,177,773 | 16,014.58 |  |
| 9010 |  Wrapped WDOGE |
0.1648 | 4.28% | 79.46% | $1,113,458 | 184,432 |  |
| 9011 |  Wrapped Astar |
0.01293 | -3.36% | -7.25% | $1,054,077 | 1,154.99 |  |
| 9012 |  Wrapped VSG |
0.0001231 | 0% | -3.89% | $1,017,686 |  |
|
| 9013 |  Wrapped KuCoin Token |
10.33 | -1.99% | -11.87% | $987,007 |  |
|
| 9014 |  Wrapped Kava |
0.1174 | -1.3% | -7.65% | $940,537 | 15,014.65 |  |
| 9015 |  Wrapped Venom |
0.05476 | -0.4% | -1.11% | $851,200 |  |
|
| 9016 |  Wrapped Kaspa |
0.006771 | -9.97% | -3.94% | $806,287 | 14,970.58 |  |
| 9017 |  Wrapped Harmony |
0.004765 | 6.54% | -16.82% | $690,151 | 442.33 |  |
| 9018 |  Wrapped Alvey Chain |
0.001986 | -0.49% | -28.25% | $635,668 | 3,013.64 |  |
| 9019 |  Wrapped BounceBit |
0.08199 | -0.63% | -7.18% | $600,090 | 3,705.94 |  |
| 9020 |  tBTC |
92,342.72 | -3.1% | 1.47% | $554,056 | 1,482.78 |  |
| 9021 |  Wrapped Bitcoin Cash |
333.47 | 0% | -1.24% | $427,484 |  |
|
| 9022 |  Wrapped Moonbeam |
0.02539 | -2.22% | -9.09% | $427,313 |  |
|
| 9023 |  Bitget SOL Staking |
153.62 | -4.27% | -2.67% | $416,692 | 4,907.36 |  |
| 9024 |  Wrapped-Energi |
0.02606 | 0.4% | 4.1% | $352,650 |  |
|
| 9025 |  Wrapped Fuse |
0.008044 | 0.28% | 2.75% | $299,607 |  |
|
| 9026 |  Wrapped Shido |
0.0003306 | 0.85% | -22.89% | $285,322 | 2,947.35 |  |
| 9027 |  Shibarium Wrapped BONE |
0.09887 | -2.5% | 0.86% | $267,399 |  |
|
| 9028 |  Wrapped TFUEL |
0.02106 | -2.76% | -76.5% | $241,960 |  |
|
| 9029 |  Stride Staked JUNO |
0.08340 | 0% | -2.76% | $235,726 |  |
|
| 9030 |  Wrapped CANTO |
0.002069 | 0% | 5.64% | $200,802 |  |
|
| 9031 |  Wrapped Coinbase Global tokenized stock (Backed) |
226.72 | -4.06% | 0.85% | $179,911 | 422.08 |  |
| 9032 |  Ditto Staked Aptos |
2.04 | -7.16% | -15.2% | $156,267 |  |
|
| 9033 |  Wrapped THETA |
0.3320 | -6.07% | -2.63% | $148,299 |  |
|
| 9034 |  Wrapped Pi |
0.1093 | 0% | 7.23% | $115,104 |  |
|
| 9035 |  Aster asCAKE |
2.49 | 0.8% | -4.86% | $104,530 |  |
|
| 9036 |  Wrapped Accumulate |
0.0009902 | -0.01% | -80.38% | $36,009 |  |
|
| 9037 |  Venus SXP |
0.001291 | -7.51% | -23.54% | $17,993 |  |
|
| 9039 |  Wrapped Dogecoin |
0.1463 | -3.29% | -4.17% | $10,543 | 120,559 |  |
| 9040 |  Wrapped PKT |
0.00008816 | 0% | 1.36% | $5,508 |  |
|
| 9041 |  pTokens BTC |
252.29 | -1.09% | -1.7% | $3,589 |  |
|
| 9042 |  Metaverse Index |
8.59 | -4.55% | -6.12% | $- |  |
|
| 9043 |  Staked NEAR |
2.54 | -6.68% | -8.11% | $- | 18,943.47 |  |
Trang hiện tại 74/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Cập nhật lúc 05/12/2025 19:53:32
