Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 06:34:46 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
3101	INXT Internxt	0.06189	0%	0%	$69,271
3102	REX REVOX	0.00002515	-7.68%	-30.77%	$69,150	7,892.73
3103	PCNT Playcent	0.001881	0.01%	-9.34%	$69,059
3104	AIMX Aimedis (new)	0.0002058	0%	1.79%	$68,519
3105	CGG ChainGuardians	0.001114	1.37%	6.44%	$68,483
3106	SATO Sato The Dog	0.0000001618	-0.34%	6.66%	$68,076
3107	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	31.14	-1.17%	2.98%	$67,845	83.21
3108	KLS Karlsen	0.00002381	-24.12%	-33.31%	$67,807
3109	AIMONICA Aimonica Brands	0.00006766	-2.48%	7.73%	$67,663
3110	HVLO Hivello	0.00006226	-2.34%	-5.72%	$67,506	55,803.08
3111	QUAIN QUAIN	0.00006739	-11.67%	-8.92%	$67,393
3112	KIKI KIKICat	0.00006739	-0.85%	-3.11%	$67,389
3113	JHH Jen-Hsun Huang	0.000000006972	0.1%	-20.19%	$67,318	81.84
3114	HABIBI Habibi	0.00008265	1.01%	11.15%	$67,308	201.80
3115	LRCXon Lam Research Tokenized Stock (Ondo)	300.14	1%	5.21%	$67,292	1,151,083
3116	FLORK flork cto	0.00007168	-7.1%	-12.36%	$67,289	82,413.64
3117	TRAVA TRAVA.FINANCE	0.00001487	0.14%	4.45%	$67,042
3118	CWS Seascape Crowns	0.008704	-3.85%	9.03%	$66,547	1,919.11
3119	MAX MAX	0.00006626	-2.98%	3.94%	$66,253	1,049.90
3120	ONE OneFinity	0.01513	-0.29%	0.52%	$66,122	0.6241
3121	XOXO XO Protocol	0.0001143	-3.02%	2.87%	$65,451	73,221.79
3122	BUBB Bubb	0.00006529	-3.9%	-25.25%	$65,290	2,440.24
3123	BIN Binemon	0.0001562	1.79%	4.25%	$65,103
3124	BTC Bitcoin AI	0.003094	3.7%	-7.27%	$64,926
3125	LSS Lossless	0.001165	0%	0.07%	$64,769
3126	ONI Onigiri	0.0000001585	-0.48%	-7.35%	$64,672
3127	IRC IRIS Chain	0.0002984	0.09%	9.69%	$64,606	142,709
3128	MIHARU smiling dolphin	0.00006443	0%	2.26%	$64,426
3129	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	43.16	6.62%	15.13%	$64,421	8,928.98
3130	GOAT Sonic The Goat	0.00000007264	0%	1.56%	$64,368
3131	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	50.21	17.39%	29.88%	$64,031	62,741.01
3132	SKILL CryptoBlades	0.08053	1.3%	2.31%	$63,894	0.3309
3133	ANUS Uranus (SOL)	0.000007812	-0.5%	-3.53%	$63,704
3134	RENTA Renta Network	0.0001397	6.92%	-1.88%	$63,476	103.32
3135	QUBTon Quantum Computing Tokenized Stock (Ondo)	11.74	6.36%	21.86%	$63,006	4,034.22
3136	LOLCOIN Worlds First Memecoin	0.00006254	1.01%	7.26%	$62,513
3137	ANDY Andy on SOL	0.00006603	1.38%	1.52%	$62,477
3138	GFI Gravity Finance	0.0001769	0.91%	-0.73%	$62,326
3139	AMBIOS Ambios Network	0.0009516	0.64%	8.52%	$62,229
3140	OPIUM Opium	0.01494	1.72%	0.88%	$62,181	95.52
3141	MAMBO Mambo	0.00000006201	-2.29%	9.08%	$62,012
3142	PERL PERL.eco	0.0001254	0%	0%	$61,588
3143	VEMP VEMP	0.0001231	4.12%	-4.35%	$61,533	78.21
3144	MA Mind AI	0.0001565	-9.15%	25.6%	$61,078	2,624.45
3145	SEN Sentio AI	0.0006231	19.34%	73.29%	$61,067	175.88
3146	$WELL WELL3	0.00001480	-0.18%	0.4%	$60,901	11.04
3147	FINA Defina Finance	0.0006231	0.99%	1.13%	$60,885
3148	WAT WATCoin	0.000004718	0.11%	-9.59%	$60,808	17,785.30
3149	$MICRO Micro GPT	0.00008096	-5.14%	-12.24%	$60,677
3150	O3 O3 Swap	0.001064	0.68%	-0.33%	$60,455
3151	SCC StakeCubeCoin	0.003611	-4.87%	-10.31%	$60,361	225.79
3152	STC Satoshi Island	0.004401	0%	0%	$59,759
3153	CATDOG CatDog	0.0000005967	0.37%	4.76%	$59,666
3154	VULPEFI Vulpe Finance	0.0008789	0%	-1.01%	$59,443
3155	BTC Bitcoin Second Chance	0.002825	11.75%	-9.08%	$59,322	208.04
3156	XLAB Dexlab	0.0000001686	-1.86%	-7.77%	$59,293	170,899
3157	DATA Databot	0.00006403	0.26%	-2.99%	$58,641
3158	XCAD XCAD Network	0.0003010	-15.7%	20.24%	$58,639	0.3272
3159	KACY markkacy	0.00005832	-4.51%	6.49%	$58,325	95,362.31
3160	DFYN Dfyn Network	0.0003386	0.51%	0.29%	$58,191
3161	NFTD NFTrade	0.001773	0.65%	0.57%	$58,035
3162	GOVI Govi	0.001793	0%	-10.34%	$57,374
3163	$AKUMA Akuma Inu	0.00000008526	0.99%	7.25%	$56,841
3164	ANALOS analoS	0.0000006907	2.09%	3.45%	$56,697
3165	FOR ForTube	0.00007111	1.12%	4.13%	$56,536
3166	QPAY Qpay	0.00005619	0.33%	7.79%	$56,191
3167	TRT TRUST AI	0.01470	8.11%	-44.32%	$55,845	12.39
3168	ELAND Etherland	0.001438	5.58%	231.1%	$55,602
3169	MBD MBD Financials	0.000002139	-6.12%	-0.04%	$55,498	11,078.26
3170	Ghibli GhibliCZ	0.00006482	-0.82%	-6.59%	$55,468
3171	SCPT Script Network	0.00008131	-1.57%	-36.49%	$55,354
3172	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	18.58	-0.69%	2.97%	$54,538	100.23
3173	BABYBTC Baby BitCoin	0.00005434	0.43%	7.41%	$54,341
3174	DLC DeepLink Protocol	0.000004129	-35.39%	-54.42%	$54,217	7,656.23
3175	GMD The Coop Network	0.0002538	0%	0%	$54,038
3176	JANITOR Janitor	0.00005369	-78.67%	-78.83%	$53,694	80,677.55
3177	MINT Mint Club V1	0.0000001293	-1.76%	8.7%	$53,670	4.16
3178	BABYBONK Baby Bonk	0.000000000000	1.4%	15.73%	$53,206
3179	HOSICO Hosico	0.00005312	7.06%	6.76%	$53,124	3,261.69
3180	TEN TEN Protocol	0.0005902	-39.66%	-35.55%	$52,656	82.56
3181	BSHIB Based Shiba Inu	0.000005823	1.71%	9.85%	$52,646	252.36
3182	BABYU BabyUnicorn	0.00005239	-3.59%	11.09%	$52,381
3183	RFR Refereum	0.00001045	0%	-51.24%	$52,265
3184	FCXon Freeport-McMoRan Tokenized Stock (Ondo)	65.79	-2.63%	8.58%	$51,856	695,491
3185	LAND Landshare	0.009681	-15.82%	-56.65%	$51,719	8,071.46
3186	RAZOR Razor Network	0.0001571	-0.15%	-3.29%	$51,572
3187	SLOP Slop	0.00005153	2.3%	3.34%	$51,526
3188	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	4.35	3.21%	5.14%	$51,466	805,015
3189	FARA FaraLand	0.002233	-0.25%	3.69%	$51,210
3190	SYLO Sylo	0.000005042	1.42%	-9.3%	$50,413	74.93
3191	VNTR VentureMind AI	0.0001159	19.75%	385.9%	$50,174
3192	$MBAG MoonBag	0.000001695	2.47%	1.07%	$50,083
3193	SXCH SolarX	0.0003867	1.25%	4.68%	$49,979
3194	SPO Spores Network	0.00004720	1.4%	3.63%	$49,949	62.69
3195	XRPAYNET XRPayNet	0.000008898	-3.13%	-9.1%	$49,947	218.68
3196	MEMEAI Meme Ai	0.00006846	1.71%	-1.69%	$49,838	30,946.72
3197	PAID PAID	0.00009131	0%	-4.03%	$49,566
3198	GLXYon Galaxy Digital Tokenized Stock (Ondo)	32.01	1.63%	9.29%	$49,478	84.16
3199	ADIon Analog Devices Tokenized Stock (Ondo)	428.22	-1.1%	3.99%	$49,341	730,961
3200	MIST Mist	0.0008751	1.18%	7.98%	$49,315