Giá 8131 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8131 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 08:42:15 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3113 |  Darwinia Commitment Token |
1.15 | -2.86% | 8.76% | $58,963 | 234.65 |  |
| 3114 |  Habibi |
0.00007211 | 0.41% | -10.86% | $58,721 |  |
|
| 3115 |  Core Scientific Tokenized Stock (Ondo) |
23.62 | -0.18% | 8.87% | $58,641 | 832.11 |  |
| 3116 |  PAID |
0.0001078 | 0% | -1.43% | $58,536 |  |
|
| 3117 |  Nyan Heroes |
0.0005784 | 5.24% | -23.44% | $58,443 | 5,533.28 |  |
| 3118 |  CryptoBlades |
0.07281 | 14.29% | 5.54% | $58,305 | 803.53 |  |
| 3119 |  RTX Tokenized Stock (Ondo) |
195.67 | -0.41% | -1.89% | $58,049 | 845,681 |  |
| 3120 |  WhiteFiber Tokenized Stock (Ondo) |
38.72 | 5.24% | 22.83% | $58,043 | 2.42 |  |
| 3121 |  Qubit |
0.00005828 | 0% | 9.12% | $57,843 |  |
|
| 3122 |  NFTrade |
0.001764 | 0.7% | 0.02% | $57,756 |  |
|
| 3123 |  Playcent |
0.001571 | 0% | 0% | $57,660 |  |
|
| 3124 |  WATCoin |
0.000004469 | 0.89% | -3.02% | $57,606 | 16,194.94 |  |
| 3125 |  Top Hat |
0.00005768 | 0.17% | -3.24% | $57,104 |  |
|
| 3126 |  Andy on SOL |
0.00005999 | 1.36% | 0.14% | $56,763 | 29.19 |  |
| 3127 |  Defina Finance |
0.0005794 | -0.46% | -16.05% | $56,613 |  |
|
| 3128 |  AGIX |
0.0006054 | -0.15% | 6.22% | $56,038 |  |
|
| 3129 |  Analog |
0.00002998 | 0% | 0.08% | $55,670 |  |
|
| 3130 |  Caterpillar Tokenized Stock (Ondo) |
947.43 | -0.05% | -1.95% | $55,523 | 775,370 |  |
| 3131 |  smiling dolphin |
0.00005545 | 0.98% | -3.33% | $55,446 |  |
|
| 3132 |  Mobileye Global Tokenized Stock (Ondo) |
9.54 | 4.31% | 1.69% | $55,407 | 695.74 |  |
| 3133 |  AXT Tokenized Stock (Reality) |
63.42 | 3.06% | -0.95% | $54,857 |  |
|
| 3134 |  Aster Inu |
0.00005501 | 1.28% | -9.86% | $54,463 |  |
|
| 3135 |  markkacy |
0.00005444 | -1.35% | -7.54% | $54,441 | 98,790.86 |  |
| 3136 |  SmartCash |
0.00003848 | 0% | 45.23% | $54,404 |  |
|
| 3137 |  MAX |
0.00005413 | 0.32% | -5.34% | $54,123 |  |
|
| 3138 |  UNIT0 |
0.01061 | 3.12% | -19.47% | $54,099 | 39,933.70 |  |
| 3139 |  Inspect |
0.00006774 | 10.36% | -63.91% | $54,079 | 7,231.24 |  |
| 3140 |  EPIK Prime |
0.00004218 | 5.18% | 4.45% | $54,074 |  |
|
| 3141 |  Datagram Network |
0.00002583 | 0.96% | -5.41% | $53,992 |  |
|
| 3142 |  CZ THE GOAT |
0.00005359 | 0.35% | 0.94% | $53,588 |  |
|
| 3143 |  Bubb |
0.00005347 | 0.03% | 0.44% | $53,466 | 52.89 |  |
| 3144 |  Acquire.Fi |
0.0004024 | 0% | -1.21% | $53,294 |  |
|
| 3145 |  Razor Network |
0.0001598 | 0% | -0.18% | $52,440 |  |
|
| 3146 |  CatDog |
0.0000005243 | 2.76% | -7.9% | $52,430 |  |
|
| 3147 |  Refereum |
0.00001049 | 0% | 0% | $52,419 |  |
|
| 3148 |  STMicroelectronics Tokenized Stock (Ondo) |
71.25 | 4.6% | 3.11% | $52,114 | 100,882 |  |
| 3149 |  Locked Money |
0.00008648 | -2.77% | 5.99% | $52,099 |  |
|
| 3150 |  Klaus |
0.00005209 | 0.07% | 9.25% | $52,091 |  |
|
| 3151 |  Tree Stuck in Cat |
0.00005872 | -3.66% | -11.59% | $51,548 |  |
|
| 3152 |  Hiblocks |
0.000005109 | 2.41% | -10.03% | $51,530 | 12,787.72 |  |
| 3153 |  XO Protocol |
0.00007134 | -2.09% | 18.95% | $51,252 |  |
|
| 3154 |  MoltID |
0.00005109 | 7.12% | -29.65% | $51,089 |  |
|
| 3155 |  Shieldeum |
0.0001149 | 0.15% | -1.24% | $51,022 |  |
|
| 3156 |  O3 Swap |
0.0008961 | 0.12% | -1.97% | $50,924 |  |
|
| 3157 |  Mind AI |
0.0001297 | -16.78% | -0.56% | $50,636 | 2,204.55 |  |
| 3158 |  Blendr Network |
0.001260 | 0.56% | 7.27% | $50,460 |  |
|
| 3159 |  Talent Protocol |
0.0001917 | -4.46% | -7.75% | $50,421 | 472.41 |  |
| 3160 |  Boochie by Matt Furie |
0.000000000120 | -1.21% | -0.77% | $50,322 |  |
|
| 3161 |  Sentio AI |
0.0005116 | 3.65% | 5.4% | $50,137 |  |
|
| 3162 |  $AUTISM |
0.00005273 | 0.87% | -4.36% | $50,040 |  |
|
| 3163 |  Baby Bonk |
0.000000000000 | 0.46% | 5.14% | $49,705 |  |
|
| 3164 |  flork cto |
0.00005276 | -0.39% | -12.32% | $49,532 | 41,425.35 |  |
| 3165 |  Jen-Hsun Huang |
0.000000005109 | -2.24% | -5.27% | $49,333 | 134.80 |  |
| 3166 |  Bloom Energy Tokenized Stock (Reality) |
255.59 | 0.64% | -5.78% | $49,285 |  |
|
| 3167 |  HumainWeb3 |
0.000002592 | 0.14% | 4.08% | $49,236 | 66,239.23 |  |
| 3168 |  Lossless |
0.0008844 | 0% | 0.55% | $49,147 |  |
|
| 3169 |  ZKFair |
0.000004896 | 0% | -3.87% | $48,960 |  |
|
| 3170 |  BOTIFY |
0.00004896 | 4.66% | -14.63% | $48,940 |  |
|
| 3171 |  PERL.eco |
0.00009969 | 1.51% | 15.88% | $48,940 |  |
|
| 3172 |  ON Semiconductor Tokenized Stock (Ondo) |
97.78 | 4.31% | 7.75% | $48,930 | 177,156 |  |
| 3173 |  MXC |
0.00001506 | 0.14% | 0.04% | $48,913 | 181.03 |  |
| 3174 |  Finceptor |
0.0007588 | 0% | 0.28% | $48,768 |  |
|
| 3175 |  Astera Labs Tokenized Stock (Ondo) |
416.04 | 4.61% | 2.06% | $48,175 | 502,295 |  |
| 3176 |  SoFi Tokenized Stock (Reality) |
18.62 | 4.85% | 2.2% | $48,141 |  |
|
| 3177 |  analoS |
0.0000005853 | 1.28% | -1.91% | $48,044 | 158.39 |  |
| 3178 |  Space Nation Oikos |
0.0001070 | 3.09% | -40.42% | $47,953 |  |
|
| 3179 |  ForTube |
0.00006026 | 0% | 2.91% | $47,905 |  |
|
| 3180 |  Aimonica Brands |
0.00004758 | 1.43% | -8.36% | $47,580 | 27.20 |  |
| 3181 |  CBRS Tokenized Stock (Reality) |
202.27 | 8.81% | -0.87% | $47,523 |  |
|
| 3182 |  Dfyn Network |
0.0002757 | 0.29% | 2.92% | $47,385 |  |
|
| 3183 |  Bitcoin Second Chance |
0.002255 | -0.87% | 17.61% | $47,355 |  |
|
| 3184 |  Ubex |
0.00001420 | 0% | 0% | $46,948 |  |
|
| 3185 |  UNI |
0.00004687 | 0% | -2.62% | $46,871 |  |
|
| 3186 |  iShares China Large-Cap Tokenized ETF (Ondo) |
33.29 | 8.68% | 3.47% | $46,831 | 1,555.63 |  |
| 3187 |  StakeCubeCoin |
0.002744 | 9.48% | -8.79% | $46,316 | 1,725.05 |  |
| 3188 |  Opium |
0.01111 | 0.93% | 1.79% | $46,226 | 2.33 |  |
| 3189 |  Ambios Network |
0.0007053 | 2.07% | -3.3% | $46,125 |  |
|
| 3190 |  BabyUnicorn |
0.00004609 | 1.99% | -7.78% | $46,085 |  |
|
| 3191 |  Vectorspace AI |
0.0009215 | -30.1% | -36.29% | $45,961 |  |
|
| 3192 |  Dark Cheems |
0.00004583 | 3.32% | 9.07% | $45,832 |  |
|
| 3193 |  Mint Club V1 |
0.0000001104 | -3.71% | -4.09% | $45,813 |  |
|
| 3194 |  WTF Opossum |
0.00005386 | 9.02% | 12.93% | $45,705 |  |
|
| 3195 |  Micro GPT |
0.00006094 | 0% | 0.69% | $45,676 |  |
|
| 3196 |  RCADE |
0.000005485 | 3.66% | -3.7% | $45,525 |  |
|
| 3197 |  Seedworld |
0.000007533 | 0.52% | -0.57% | $45,504 |  |
|
| 3198 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) |
183.57 | 1.94% | 1.72% | $45,470 |  |
|
| 3199 |  Tensora |
0.00004547 | -0.61% | 0.09% | $45,470 |  |
|
| 3200 |  Onigiri |
0.0000001108 | 0.06% | -0.82% | $45,199 |  |
|
| 3201 |  Sylo |
0.000004519 | 2.57% | -9.57% | $45,192 |  |
|
| 3202 |  MARS4 |
0.00001820 | -28.36% | -35.34% | $45,187 | 2,159.72 |  |
| 3203 |  Unstable Tether |
0.00004517 | 5.04% | -2.1% | $45,170 |  |
|
| 3204 |  Infinity Games |
0.000008943 | -8.71% | -1.6% | $44,714 | 5,769.11 |  |
| 3205 |  OneLedger |
0.00008790 | -3.56% | -79.99% | $44,560 |  |
|
| 3206 |  Vulpe Finance |
0.0006557 | 0% | -2.61% | $44,343 |  |
|
| 3207 |  SIDUS |
0.000002423 | -3.05% | -20.78% | $44,303 | 76.69 |  |
| 3208 |  Baby BitCoin |
0.00004430 | -12.04% | -15.67% | $44,300 |  |
|
| 3209 |  Mist |
0.0007822 | -0.11% | 4.01% | $44,084 |  |
|
| 3210 |  AssetMantle |
0.00001905 | 0% | -5.5% | $43,967 |  |
|
| 3211 |  Etherland |
0.001130 | 1.52% | 2.03% | $43,717 |  |
|
| 3212 |  QUAIN |
0.00004368 | 1.47% | -3.11% | $43,676 |  |
Trang hiện tại 32/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 08:42:15
