Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 11:51:13 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 3101 |  smiling dolphin |
0.00005725 | 1.56% | -4.91% | $57,245 |  |
|
| 3102 |  Rublix |
0.002759 | 0% | 0% | $57,241 |  |
|
| 3103 |  Striker League |
0.00009150 | -23.59% | -42.22% | $57,227 | 3.49 |  |
| 3104 |  REGENT COIN |
0.01971 | -1.02% | -19.41% | $56,706 |  |
|
| 3105 |  NIO Tokenized Stock (Ondo) |
5.33 | 0% | -2.53% | $56,680 |  |
|
| 3106 |  Rigetti Computing Tokenized Stock (Ondo) |
13.36 | 0% | -10.46% | $56,542 |  |
|
| 3107 |  Angola |
0.00002828 | -1.39% | 35.33% | $56,428 | 649,199 |  |
| 3108 |  Izzy |
0.0000001379 | -6.39% | -9.08% | $56,388 |  |
|
| 3109 |  Thorstarter |
0.0006985 | -1.21% | -2.92% | $56,364 |  |
|
| 3110 |  Qpay |
0.00005619 | -0.71% | -6.65% | $56,189 | 268.65 |  |
| 3111 |  Serenity |
0.001352 | -1.3% | -32.77% | $56,157 |  |
|
| 3112 |  CatDog |
0.0000005610 | 1.08% | -5.54% | $56,098 |  |
|
| 3113 |  Ambios Network |
0.0008523 | -6.16% | -14.08% | $55,734 |  |
|
| 3114 |  Aimedis (new) |
0.0001668 | -8.34% | -6.34% | $55,545 |  |
|
| 3115 |  SpaceFalcon |
0.000003187 | -14.06% | -0.6% | $55,540 |  |
|
| 3116 |  flork cto |
0.00005916 | 3.14% | -48.41% | $55,535 | 80,923.40 |  |
| 3117 |  Wizardia |
0.0003955 | 0.05% | -1.76% | $55,423 | 15,590.27 |  |
| 3118 |  Cheems |
0.000000000130 | 0% | -0.77% | $54,889 |  |
|
| 3119 |  Atlas (AtlasOfUSA) |
0.000000000056 | -2.83% | -8.44% | $54,744 |  |
|
| 3120 |  Hokkaidu Inu |
0.00005444 | -5.45% | 112.07% | $54,442 |  |
|
| 3121 |  Li Auto Tokenized Stock (Ondo) |
17.48 | 0% | 4.74% | $54,185 |  |
|
| 3122 |  The Coop Network |
0.0002538 | 0% | 0% | $54,038 |  |
|
| 3123 |  ChainAware.ai |
0.001465 | 5.41% | 5.17% | $53,956 |  |
|
| 3124 |  UFOPepe |
0.00005382 | 4.38% | 21.5% | $53,818 | 149.00 |  |
| 3125 |  PowerTrade Fuel |
0.002308 | -0.86% | -4.61% | $53,807 | 52,888.29 |  |
| 3126 |  Dfyn Network |
0.0003127 | 0.7% | -2.51% | $53,749 | 84.51 |  |
| 3127 |  Mambo |
0.00000005323 | 1.66% | -8.91% | $53,232 |  |
|
| 3128 |  O3 Swap |
0.0009319 | -0.53% | -15.93% | $52,959 |  |
|
| 3129 |  Nyan Heroes |
0.0005237 | -6.38% | -2.86% | $52,916 | 10,359.81 |  |
| 3130 |  KOBAN |
0.0001059 | -3.03% | -10.48% | $52,542 | 5,453.11 |  |
| 3131 |  KIKICat |
0.00005237 | 1.88% | -10.22% | $52,366 | 451.63 |  |
| 3132 |  Cyclone Protocol |
1.99 | 0% | -8.84% | $52,203 |  |
|
| 3133 |  HumainWeb3 |
0.000002718 | -3.54% | -14.69% | $51,637 | 60,231.62 |  |
| 3134 |  TOKYO GAMES TOKEN |
0.0003183 | 4.92% | -2.79% | $51,197 | 7,400.37 |  |
| 3135 |  Moby |
0.000005111 | 0% | -35.55% | $51,111 |  |
|
| 3136 |  DOGWIFHOOD |
0.00005080 | 0% | 0.03% | $50,747 |  |
|
| 3137 |  Baby BitCoin |
0.00005074 | -5.96% | -16.39% | $50,743 |  |
|
| 3138 |  Puffverse |
0.0004321 | 1.97% | -21.17% | $50,389 | 11,454.03 |  |
| 3139 |  DePHY Network |
0.0006949 | 9.31% | -6.03% | $50,236 | 1,093,269 |  |
| 3140 |  Dark Cheems |
0.00005009 | -14.5% | -15.48% | $50,094 | 2,678.50 |  |
| 3141 |  XO Protocol |
0.0001002 | 9.24% | -7.38% | $49,832 | 105,877 |  |
| 3142 |  Wombat Exchange |
0.0008472 | -1.17% | -14.71% | $49,588 |  |
|
| 3143 |  The Black Whale (blackwhale.fun) |
0.00005032 | -9.29% | -19.82% | $49,565 | 7,288.47 |  |
| 3144 |  CyberFi Token |
0.02054 | -73.87% | -4.56% | $49,301 |  |
|
| 3145 |  Esporte Clube Bahia Fan Token |
0.03813 | 0.18% | 1.54% | $49,160 | 1.61 |  |
| 3146 |  TON Cat |
0.00008008 | 0% | -0.74% | $48,965 |  |
|
| 3147 |  Mint Club V1 |
0.0000001165 | -3.32% | -4.31% | $48,354 |  |
|
| 3148 |  Razor Network |
0.0001468 | 0.11% | 0.13% | $48,184 | 4.20 |  |
| 3149 |  LogX Network |
0.00004790 | -0.64% | 39.19% | $47,905 | 15,469.67 |  |
| 3150 |  FaraLand |
0.002077 | 0% | -4.78% | $47,625 |  |
|
| 3151 |  Sylo |
0.000004761 | -7.43% | -29.2% | $47,611 | 147.79 |  |
| 3152 |  Cogito Finance |
0.0004916 | -3.17% | -25.09% | $47,577 |  |
|
| 3153 |  DOGEFATHER |
0.00004757 | -1.44% | -6.82% | $47,568 |  |
|
| 3154 |  Mist |
0.0008420 | -4.24% | -2.52% | $47,450 | 10,657.69 |  |
| 3155 |  Orion Money |
0.0004982 | 0.02% | -3.34% | $47,331 | 8,854.41 |  |
| 3156 |  GoldenCat |
0.00000007005 | 0% | 0.57% | $47,287 |  |
|
| 3157 |  Spores Network |
0.00004450 | -3.8% | -25.14% | $47,099 | 12,976.74 |  |
| 3158 |  Boochie by Matt Furie |
0.000000000112 | 0.37% | -29.29% | $47,026 |  |
|
| 3159 |  Meme Ai |
0.00006454 | 0.01% | -0.94% | $46,987 | 12,768.21 |  |
| 3160 |  Ubex |
0.00001420 | 0% | 0% | $46,948 |  |
|
| 3161 |  Amgen Tokenized Stock (Ondo) |
345.48 | -2.21% | -2.63% | $46,800 | 95,060.80 |  |
| 3162 |  Ferrum Network |
0.0001629 | -2.4% | 0.55% | $46,747 | 55,346.67 |  |
| 3163 |  Tensora |
0.00004673 | 0.26% | -2.24% | $46,731 |  |
|
| 3164 |  Blendr Network |
0.001163 | 0% | 50.48% | $46,587 |  |
|
| 3165 |  Nova Fox |
0.005025 | -3.17% | -12.24% | $46,477 |  |
|
| 3166 |  PHASMA |
0.000001882 | 0.83% | -8.4% | $46,437 | 27.31 |  |
| 3167 |  Figure Technology Solutions Tokenized Stock (Ondo) |
32.25 | 0% | -5.8% | $46,365 |  |
|
| 3168 |  MP Materials Tokenized Stock (Ondo) |
51.70 | -0.63% | 3.83% | $46,322 | 651,756 |  |
| 3169 |  SolarX |
0.0003557 | 0% | -2.1% | $45,968 |  |
|
| 3170 |  analoS |
0.0000005558 | -1.55% | -12.9% | $45,618 |  |
|
| 3171 |  NevaCoin |
0.008396 | 0% | 0% | $45,603 |  |
|
| 3172 |  XcelPay |
0.0007859 | 0.83% | -1.52% | $45,502 | 10.20 |  |
| 3173 |  PERL.eco |
0.00009234 | 0.11% | -1.38% | $45,335 |  |
|
| 3174 |  Hosico |
0.00004496 | -2.13% | -3.31% | $44,957 | 9,257.13 |  |
| 3175 |  Doge Base |
0.00004502 | 18.69% | 25.26% | $44,792 | 703.88 |  |
| 3176 |  AbbVie Tokenized Stock (Ondo) |
209.71 | -1.82% | 1.73% | $44,544 | 867,522 |  |
| 3177 |  WELL3 |
0.00001076 | -0.19% | -2.05% | $44,295 | 9,090.36 |  |
| 3178 |  Centaur |
0.000008985 | -1.23% | -2.08% | $44,283 |  |
|
| 3179 |  ZeroLend |
0.0000008055 | 0% | 7.19% | $44,198 |  |
|
| 3180 |  Rug World Assets |
0.004644 | 152.18% | 136.13% | $44,110 | 2.07 |  |
| 3181 |  MoonBag |
0.000001485 | -0.35% | -9.38% | $43,884 |  |
|
| 3182 |  Sprott Nickel Miners Tokenized ETF (Ondo) |
15.24 | 0% | 4.26% | $43,847 |  |
|
| 3183 |  AgeOfGods |
0.0004226 | -1.93% | 2.75% | $43,725 | 9,721.81 |  |
| 3184 |  HoDooi.com |
0.00008806 | 1.18% | 5% | $43,312 | 12,185.48 |  |
| 3185 |  Spike |
0.0000001263 | 1.18% | -3.78% | $43,165 |  |
|
| 3186 |  Vabble v2 |
0.0002924 | 0% | 3.42% | $42,576 |  |
|
| 3187 |  UniLayer |
0.001061 | 0% | 0.4% | $42,428 |  |
|
| 3188 |  Canxium |
0.03416 | 2.03% | -18.17% | $42,083 | 3,193.78 |  |
| 3189 |  Integritee Network |
0.01056 | -1.67% | -8.01% | $41,995 | 408.04 |  |
| 3190 |  CRT AI Network |
0.0001184 | -1.27% | 15.21% | $41,782 | 10,115.01 |  |
| 3191 |  BOMO |
0.0001091 | 0% | -5.68% | $41,565 |  |
|
| 3192 |  Slop |
0.00004153 | -0.21% | -8.79% | $41,526 |  |
|
| 3193 |  Fringe Finance |
0.00006295 | 1.61% | 3.21% | $41,206 | 56,309.50 |  |
| 3194 |  Duck DAO (DLP Duck Token) |
0.001314 | 0.67% | -0.51% | $41,163 | 310.87 |  |
| 3195 |  Doodipals |
0.00004439 | 0.08% | 17.59% | $41,111 |  |
|
| 3196 |  Gifto |
0.00001833 | -90.74% | -7.89% | $41,036 |  |
|
| 3197 |  Bachi on Base |
0.00006994 | 0% | -2.55% | $41,021 | 6,656.73 |  |
| 3198 |  BSX |
0.0002157 | -24.84% | 5.89% | $40,874 |  |
|
| 3199 |  Bitcoin AI |
0.001943 | -0.02% | -4.24% | $40,762 |  |
|
| 3200 |  Genaro Network |
0.00006251 | 0% | 0% | $40,630 |  |
Trang hiện tại 32/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 11:51:13
