Giá 8077 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:48:59 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 711 |  DOGS |
0.00003873 | 1.13% | -0.04% | $20,012,559 | 4,009,506 |  |
| 712 |  Lisk |
0.08982 | 2.43% | 1.54% | $19,856,142 | 3,227,568 |  |
| 713 |  Velodrome Finance |
0.02168 | -0.26% | 1.58% | $19,838,943 | 3,061,594 |  |
| 714 |  RIZE |
0.01005 | -3.46% | -13.55% | $19,814,226 | 354,191 |  |
| 715 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
87.47 | 0.08% | -1.28% | $19,681,856 | 1,437,869 |  |
| 716 |  Audius |
0.01353 | 0.06% | 1.46% | $19,461,785 | 3,742,319 |  |
| 717 |  Nosana |
0.2709 | -1.5% | -7.35% | $19,404,868 | 165,418 |  |
| 718 |  TokenPocket |
0.005585 | -0.15% | 3.5% | $19,361,829 | 58,668.45 |  |
| 719 |  Naoris Protocol |
0.03221 | -0.01% | -9.72% | $19,303,926 | 831,803 |  |
| 720 |  API3 |
0.2232 | 1.68% | -0.31% | $19,291,786 | 6,286,174 |  |
| 721 |  Orizon |
51.10 | -0.65% | -6.41% | $19,260,940 | 152,517 |  |
| 722 |  Public Masterpiece Token |
0.1040 | 0.5% | 0.26% | $19,226,261 | 339,008 |  |
| 723 |  aixbt |
0.01918 | 4.07% | -0.63% | $19,157,031 | 9,403,942 |  |
| 724 |  MobileCoin |
0.09626 | -2.26% | -9.52% | $19,097,154 | 6,793.60 |  |
| 725 |  MiL.k |
0.03399 | 1.12% | -2.25% | $19,052,670 | 3,063,985 |  |
| 726 |  Symbol |
0.002898 | 1.35% | 0.73% | $18,917,790 | 64,880.23 |  |
| 727 |  SanDisk Tokenized Stock (Reality) |
1,849.65 | 6.96% | 4.9% | $18,858,566 |  |
|
| 728 |  Clearpool |
0.01926 | 1.46% | -2.42% | $18,787,216 | 532,085 |  |
| 729 |  RateX |
1.07 | 1.24% | 2.46% | $18,713,303 | 7,518,335 |  |
| 730 |  Smooth Love Potion |
0.0005147 | -0.35% | 7.34% | $18,703,683 | 1,363,922 |  |
| 731 |  Power Protocol |
0.08859 | -12.45% | 11.81% | $18,603,940 | 9,014,679 |  |
| 732 |  Comtech Gold |
132.29 | 0.99% | -0.12% | $18,653,133 | 855,515 |  |
| 733 |  MAX Exchange Token |
0.2718 | 0.25% | 4.87% | $18,465,523 | 55,736.16 |  |
| 734 |  WAX |
0.004007 | 0.91% | -3.57% | $18,457,168 | 561,370 |  |
| 735 |  WalletConnect Token |
0.04417 | 2.48% | 0.47% | $18,426,811 | 11,324,333 |  |
| 736 |  Definitive |
0.07191 | 2.42% | -6.24% | $18,331,453 | 2,280,431 |  |
| 737 |  Flux |
0.04425 | 2.48% | -1.27% | $18,317,680 | 2,926,200 |  |
| 738 |  Corn |
0.03482 | -1.65% | -2.37% | $18,279,187 | 5,045,690 |  |
| 739 |  Oho |
0.0007567 | 1.55% | 2.83% | $18,254,576 | 130,009 |  |
| 740 |  Big Time |
0.007123 | -0.72% | -3.82% | $18,223,183 | 10,590,429 |  |
| 741 |  Sapien |
0.07286 | 1.37% | -3.59% | $18,216,148 | 2,952,513 |  |
| 742 |  Brevis |
0.07283 | -1.43% | -14.63% | $18,207,539 | 11,915,237 |  |
| 743 |  Ergo |
0.2183 | -1.19% | 5.6% | $18,180,511 | 125,525 |  |
| 744 |  Moonbirds |
0.06374 | 9.97% | -27.44% | $18,166,547 | 16,651,233 |  |
| 745 |  Micron Tokenized Stock (Reality) |
987.26 | 2.54% | 1.28% | $18,117,746 |  |
|
| 746 |  Pocket Network |
0.007737 | -1.93% | 2.32% | $18,100,043 | 432,202 |  |
| 747 |  Blast |
0.0002785 | 6.4% | 3.12% | $18,112,800 | 12,389,097 |  |
| 748 |  Cobak Token |
0.1801 | 0.32% | 1.02% | $18,009,912 | 3,850,370 |  |
| 749 |  MicroStrategy Tokenized Stock (Ondo) |
93.84 | -0.3% | -8.23% | $18,008,075 | 2,314,065 |  |
| 750 |  USDH |
0.9999 | 0.01% | 0.01% | $17,982,243 | 121,246 |  |
| 751 |  Harmony |
0.001197 | 0.39% | -5.86% | $17,934,112 | 1,384,262 |  |
| 752 |  Spell Token |
0.00009122 | -5.23% | 0.63% | $17,760,646 | 12,393,579 |  |
| 753 |  ChainGPT |
0.01877 | 2.8% | 0.08% | $17,508,822 | 9,899,962 |  |
| 754 |  SNC SCANDIC COIN |
0.1354 | 1.18% | 5.83% | $17,284,721 | 218,061 |  |
| 755 |  Sonic SVM |
0.02417 | 0.82% | -6.29% | $17,228,820 | 1,110,183 |  |
| 756 |  GameBuild |
0.0008948 | 1.64% | 6.47% | $17,182,681 | 801,848 |  |
| 757 |  Liquity |
0.1774 | 0.94% | -3.87% | $17,073,072 | 2,224,750 |  |
| 758 |  Nillion |
0.03499 | 2.83% | -0.74% | $17,054,861 | 11,769,664 |  |
| 759 |  Shentu |
0.1057 | 1.46% | -2% | $17,040,487 | 717,063 |  |
| 760 |  pippin |
0.01704 | 0.3% | -18.79% | $17,040,560 | 5,373,947 |  |
| 761 |  哈基米 |
0.01701 | 2.01% | 23.07% | $17,013,072 | 3,110,326 |  |
| 762 |  Aevo |
0.01852 | 0.15% | -2% | $16,984,414 | 2,223,807 |  |
| 763 |  Vanar Chain |
0.007156 | 1.85% | 134.75% | $16,959,695 | 56,647,088 |  |
| 764 |  Cetus Protocol |
0.01786 | 0.79% | -1.96% | $16,930,979 | 1,874,258 |  |
| 765 |  Taiko |
0.08370 | -0.38% | -36.16% | $16,882,046 | 17,888,762 |  |
| 766 |  DeBox |
0.03319 | -0.32% | -5.47% | $16,866,630 | 6,878.51 |  |
| 767 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
98.96 | 0.9% | -0.53% | $16,833,124 | 1,647,979 |  |
| 768 |  Komodo |
0.1238 | 1% | -19.03% | $16,829,887 | 0.8469 |  |
| 769 |  Young |
0.6226 | 0.13% | 1.27% | $16,809,834 | 64,638.06 |  |
| 770 |  Bifrost |
0.01210 | 0.58% | 1.23% | $16,775,401 | 1,267,011 |  |
| 771 |  Tesla Tokenized Stock (Ondo) |
404.14 | 2.44% | 2.63% | $16,747,584 | 3,718,050 |  |
| 772 |  Acurast |
0.07714 | 3.99% | 4.58% | $16,740,349 | 2,575,076 |  |
| 773 |  Global Commercial Business |
0.01391 | -0.56% | -1.12% | $16,718,250 | 12.59 |  |
| 774 |  Moonriver |
1.34 | -2.36% | 11.11% | $16,666,603 | 4,130,387 |  |
| 775 |  Pixels |
0.004783 | -0.56% | -2.53% | $16,587,069 | 6,275,178 |  |
| 776 |  MediBloc |
0.001435 | -0.93% | -1.3% | $16,558,078 | 105,376 |  |
| 777 |  STBL |
0.02363 | 4.48% | -7.7% | $16,539,580 | 2,021,286 |  |
| 778 |  OpenEden |
0.04337 | 7.38% | 1.18% | $16,528,809 | 4,817,181 |  |
| 779 |  INFINIT |
0.04789 | 5.42% | -22.81% | $16,526,911 | 17,503,044 |  |
| 780 |  Intel Tokenized Stock (Ondo) |
111.13 | 0.06% | -8% | $16,359,674 | 2,680,392 |  |
| 781 |  Fulcrom Finance |
0.0009773 | -3.52% | -1.1% | $16,327,838 | 6,899.78 |  |
| 782 |  Wibx |
0.001383 | 5.64% | 13.76% | $16,251,667 | 23,278.92 |  |
| 783 |  ROGin AI |
0.2396 | 1.56% | -4.93% | $16,049,877 | 222.15 |  |
| 784 |  Alien Worlds |
0.002296 | -3.64% | 40.58% | $16,009,380 | 33,558,757 |  |
| 785 |  Mango Network |
0.009979 | -0.27% | -0.11% | $15,996,341 | 716,263 |  |
| 786 |  Abey |
0.01528 | -2.23% | -2.74% | $15,983,598 | 20,892.38 |  |
| 787 |  Usual |
0.008545 | 0.12% | -7.34% | $15,884,017 | 47,515,408 |  |
| 788 |  Gradients |
3.80 | 2.45% | -1.4% | $15,848,844 | 90,320.91 |  |
| 789 |  Araracoin |
0.0004372 | 0.08% | 0.19% | $15,848,378 | 15,077.32 |  |
| 790 |  Metaplex |
0.03065 | -4.39% | 47.06% | $15,743,364 | 2,783,136 |  |
| 791 |  MEET48 |
0.01504 | 2.76% | -1.24% | $15,741,474 | 1,978,272 |  |
| 792 |  Bitgo Tokenised Stock (xStock) |
5.01 | 0% | -9.89% | $15,722,493 | 2.29 |  |
| 793 |  Zentry |
0.001960 | -2.37% | -10.01% | $15,701,827 | 2,109,293 |  |
| 794 |  Tensor |
0.03208 | -2.41% | -4.52% | $15,650,595 | 7,997,787 |  |
| 795 |  Loopring |
0.01141 | 1.69% | -7.41% | $15,617,196 | 2,655,617 |  |
| 796 |  Goldgr |
132.49 | 1.22% | 0.03% | $15,589,202 |  |
|
| 797 |  Humidifi |
0.06749 | -0.51% | 1.14% | $15,523,405 | 5,403,128 |  |
| 798 |  Rujira |
0.1936 | 3.99% | -3.6% | $15,478,621 | 7,513.01 |  |
| 799 |  Tokamak Network |
0.3544 | -0.72% | 1.95% | $15,538,387 | 224,449 |  |
| 800 |  Aurora |
0.02134 | -1.47% | -14.34% | $15,353,108 | 495,451 |  |
| 801 |  Adshares |
0.3958 | 0.55% | 2.06% | $15,335,499 | 86,422.56 |  |
| 802 |  DODO |
0.01530 | -3.72% | -20.87% | $15,298,289 | 1,073,588 |  |
| 803 |  Animecoin |
0.002737 | 1.63% | 1.64% | $15,161,765 | 4,501,198 |  |
| 804 |  Decentralized Social |
1.71 | 1.46% | -41.77% | $15,157,120 | 3,739.40 |  |
| 805 |  Electroneum |
0.0008413 | 2.3% | -5.32% | $15,126,268 | 261,172 |  |
| 806 |  Codatta |
0.006016 | 1.87% | 1.51% | $15,041,114 | 3,392,506 |  |
| 807 |  Chintai |
0.01203 | -5.63% | -14.43% | $15,026,496 | 179,802 |  |
| 808 |  tokenbot |
15.21 | -3.53% | -5.61% | $15,000,671 | 2,618,497 |  |
| 809 |  SynFutures |
0.003309 | 3.78% | -5.73% | $14,838,762 | 3,157,877 |  |
| 810 |  Braintrust |
0.06072 | 2.07% | 4.08% | $14,654,556 | 17,105.28 |  |
Trang hiện tại 8/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 07:48:59
