Giá 7324 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7324 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 02:43:35 ngày 06/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 774 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
89.65 | -0.42% | -2.02% | $17,829,889 | 454,309 |  |
| 775 |  Initia |
0.1010 | 0.76% | -14.87% | $17,812,937 | 17,310,407 |  |
| 776 |  ISLM |
0.008150 | -5.67% | -40.12% | $17,819,029 | 123,914 |  |
| 777 |  Quai Network |
0.02273 | 1.67% | -8.3% | $17,789,073 | 918,744 |  |
| 778 |  Abelian |
0.1609 | -0.01% | -4.99% | $17,626,581 | 84,852.62 |  |
| 779 |  Chainbase |
0.07486 | -1.61% | -9.11% | $17,559,977 | 12,461,991 |  |
| 781 |  Hunt Town |
0.1383 | -3.05% | -6.64% | $17,451,401 | 2,319,734 |  |
| 782 |  PAAL AI |
0.01742 | -1.05% | -12.58% | $17,372,274 | 2,692,981 |  |
| 783 |  LUKSO |
0.5674 | -3.82% | -9.2% | $17,326,046 | 657,004 |  |
| 784 |  Towns |
0.007505 | -3.63% | -9.83% | $17,320,262 | 8,420,425 |  |
| 785 |  Automata Network |
0.01877 | -8.29% | -17.37% | $17,305,798 | 1,927,908 |  |
| 786 |  Lumia |
0.1174 | -2.7% | -10.85% | $17,204,903 | 1,703,831 |  |
| 787 |  SLIMEX |
0.009912 | -1.75% | -5.84% | $17,177,717 | 9,705,722 |  |
| 788 |  Hegic |
0.02421 | -2.17% | 3.87% | $17,036,808 | 150.48 |  |
| 789 |  MOBOX |
0.03398 | -5.28% | -11.08% | $17,003,025 | 4,144,201 |  |
| 790 |  Syscoin |
0.02003 | -4.43% | -8.42% | $17,004,914 | 2,201,937 |  |
| 791 |  Polyhedra Network |
0.04362 | -6.74% | -11.47% | $16,958,328 | 3,690,460 |  |
| 793 |  Locus Chain |
0.008103 | -4.54% | -7.47% | $16,862,326 | 118,431 |  |
| 792 |  Everscale |
0.008530 | -7.07% | -10.02% | $16,936,315 | 68,018.05 |  |
| 796 |  Access Protocol |
0.0003734 | -4.77% | -6.19% | $16,730,176 | 811,048 |  |
| 798 |  Public Masterpiece Token |
0.1118 | -0.1% | 0.1% | $16,728,512 | 238,836 |  |
| 795 |  Luna by Virtuals |
0.01682 | 0.68% | 24.13% | $16,821,940 | 409,704 |  |
| 799 |  Minswap |
0.009471 | -6.47% | -2.77% | $16,653,793 | 223,140 |  |
| 800 |  ROGin AI |
0.2485 | 0.79% | 0.38% | $16,643,824 | 46,111.52 |  |
| 805 |  XBorg |
0.06936 | -2.58% | -4.61% | $16,554,360 | 143,264 |  |
| 801 |  The Official 67 Coin |
0.01662 | -4.34% | -21.99% | $16,615,800 | 3,105,416 |  |
| 803 |  Sharp |
0.006174 | 4.19% | 50.61% | $16,590,402 | 349,141 |  |
| 804 |  SP500 tokenized ETF (xStock) |
686.55 | 0.44% | 0.42% | $16,579,541 | 3,065,931 |  |
| 806 |  Humans.ai |
0.002119 | -6.54% | -9.95% | $16,526,381 | 394,592 |  |
| 807 |  LimeWire |
0.03964 | -0.94% | -7.37% | $16,508,376 | 1,259,635 |  |
| 808 |  ULTILAND |
0.3893 | 33.11% | 176.09% | $16,505,095 | 190,641,510 |  |
| 809 |  GUNZ |
0.01187 | -3.83% | -11.48% | $16,380,252 | 6,932,670 |  |
| 810 |  MyShell |
0.05238 | -4.55% | -20.47% | $16,421,956 | 7,473,883 |  |
| 811 |  Fusionist |
0.2022 | -7.11% | -23.06% | $16,414,992 | 6,100,794 |  |
| 812 |  Naoris Protocol |
0.02734 | 0.46% | 5.46% | $16,381,113 | 2,107,637 |  |
| 813 |  district0x |
0.01632 | 0.06% | -1.78% | $16,324,669 | 70,287.62 |  |
| 814 |  Morphware |
0.01969 | -10.1% | -10.85% | $16,215,446 | 231,327 |  |
| 815 |  Moss Coin |
0.03687 | -2.18% | -5.78% | $16,204,398 | 135,250 |  |
| 816 |  Camp Network |
0.007650 | -4.61% | -7.83% | $16,109,029 | 8,095,946 |  |
| 817 |  Alphabet tokenized stock (xStock) |
320.41 | 1.22% | 0.13% | $16,052,122 | 13,635,418 |  |
| 818 |  Suilend |
0.2672 | -4.29% | 25.34% | $16,011,701 | 1,960,856 |  |
| 820 |  AriaAI |
0.06386 | -9.37% | -6.55% | $15,953,362 | 3,470,935 |  |
| 821 |  Avail |
0.006770 | -0.6% | -8.8% | $15,883,866 | 2,363,233 |  |
| 823 |  Alpha Quark Token |
0.5890 | -4.13% | -4.55% | $15,789,205 | 1,672,293 |  |
| 824 |  Xphere |
0.006801 | 2.25% | -18.65% | $15,748,261 | 880,153 |  |
| 825 |  NUMINE |
0.09498 | -12.77% | 10.89% | $15,741,742 | 1,917,076 |  |
| 826 |  Alephium |
0.1286 | -6.86% | 0.02% | $15,727,462 | 337,459 |  |
| 827 |  Impossible Finance Launchpad |
0.02308 | -5.43% | -20.97% | $15,693,541 |  |
|
| 828 |  Everlyn AI |
0.06109 | -3.26% | -13.56% | $15,617,606 | 4,861,904 |  |
| 829 |  Epic Chain |
0.5199 | -4.07% | -21.68% | $15,597,030 | 4,577,041 |  |
| 830 |  Ellipsis |
0.02155 | -2.26% | -0.68% | $15,593,300 |  |
|
| 831 |  Felysyum |
0.3547 | 0.83% | 4.49% | $15,524,356 | 54,405.91 |  |
| 832 |  Bitcoin Diamond |
0.08319 | -2.54% | -1.77% | $15,514,133 |  |
|
| 833 |  Ski Mask Dog |
0.01568 | -4.21% | -12.79% | $15,512,937 | 546,020 |  |
| 838 |  READY! |
0.01545 | -9.62% | -12.43% | $15,448,049 | 258,890 |  |
| 835 |  Mansory |
0.01719 | -2.17% | -9.94% | $15,474,554 | 1,409,592 |  |
| 834 |  TrueFi |
0.01164 | 2.92% | -9.49% | $15,479,502 | 6,879,883 |  |
| 836 |  XION |
0.3509 | -8.53% | -23.9% | $15,469,995 | 14,730,465 |  |
| 839 |  ThunderCore |
0.001192 | -1.5% | -4.28% | $15,442,971 | 180,352 |  |
| 840 |  Collector Crypt |
0.04207 | -0.21% | 6.03% | $15,403,510 | 994,071 |  |
| 841 |  Open Loot |
0.01975 | -1.62% | -6.88% | $15,407,447 | 1,335,297 |  |
| 842 |  Mubarak |
0.01534 | -6.83% | -13.05% | $15,338,721 | 6,989,372 |  |
| 843 |  Gearbox Protocol |
0.001532 | -6.57% | -10.19% | $15,320,966 | 462,976 |  |
| 844 |  McDull |
0.000002026 | -5.08% | -5.11% | $15,308,406 | 40,314.02 |  |
| 845 |  Toko Token |
0.09005 | -6.87% | -13.85% | $15,271,647 | 1,691,940 |  |
| 846 |  Zircuit |
0.006929 | -1.03% | -18.58% | $15,209,584 | 9,197,712 |  |
| 847 |  PIVX |
0.1538 | -9.65% | -15.99% | $15,200,295 | 3,966,685 |  |
| 849 |  Enzyme |
5.08 | -5.86% | -27.02% | $15,185,383 | 6,903,083 |  |
| 850 |  Assemble AI |
0.01011 | -0.75% | -4.96% | $15,165,921 | 261,267 |  |
| 853 |  Ambire Wallet |
0.02142 | 0.56% | 20.55% | $15,143,380 | 85,212.75 |  |
| 852 |  DODO |
0.02087 | -3.14% | -15.52% | $15,146,799 | 3,381,446 |  |
| 854 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
89.33 | 0.55% | 0.56% | $15,083,028 | 368.58 |  |
| 855 |  Zeta |
0.08013 | 1.07% | -4.8% | $15,045,729 | 526,637 |  |
| 856 |  AdEx |
0.1008 | -1.89% | -8.79% | $14,909,333 | 5,422,334 |  |
| 857 |  AGENDA 47 |
0.01489 | -0.96% | 34.87% | $14,890,041 | 2,182,201 |  |
| 858 |  Mitosis |
0.08179 | -4.61% | -18.03% | $14,827,098 | 6,771,860 |  |
| 859 |  Radworks |
0.2873 | -4.58% | -12.84% | $14,816,426 | 8,510,443 |  |
| 861 |  MicroStrategy tokenized stock (xStock) |
179.92 | -2.18% | 1.19% | $14,771,101 | 2,697,135 |  |
| 862 |  Araracoin |
0.0004025 | 0.04% | 12.36% | $14,591,459 | 1,027.72 |  |
| 865 |  Hey Anon |
1.09 | -7.72% | -8.9% | $14,561,457 | 200,393 |  |
| 866 |  Neon EVM |
0.06048 | -4.69% | -1.28% | $14,483,049 | 631,001 |  |
| 867 |  Decimal |
0.001298 | 0.12% | 1.35% | $14,435,321 | 360,214 |  |
| 868 |  CONX |
0.01629 | -4.12% | -5.1% | $14,415,221 | 319,850 |  |
| 869 |  X Empire |
0.00002088 | -3.08% | -13.04% | $14,408,927 | 1,270,100 |  |
| 870 |  NATIX Network |
0.0003546 | -0.19% | -2.43% | $14,398,247 | 226,008 |  |
| 871 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.46 | -0.56% | -0.56% | $14,322,853 | 9.95 |  |
| 872 |  ANDY (ETH) |
0.00001430 | -2.03% | -0.21% | $14,297,237 | 585,751 |  |
| 873 |  Coq Inu |
0.0000002053 | -6.06% | -14.53% | $14,251,745 | 2,873,660 |  |
| 874 |  BFG Token |
0.01258 | -0.96% | 10.33% | $14,121,845 | 5,308.19 |  |
| 876 |  Manyu (manyushiba.com) |
0.00000001410 | 0.32% | -4.96% | $14,104,624 | 6,366,497 |  |
| 877 |  UNS TOKEN |
0.1335 | -1.88% | 14.31% | $14,101,572 |  |
|
| 878 |  Oraichain |
1.02 | -7.85% | -10.73% | $14,090,057 | 426,853 |  |
| 879 |  Haedal Protocol |
0.04996 | -3.83% | -15.61% | $14,050,036 | 7,299,429 |  |
| 880 |  Keyboard Cat |
0.001405 | -0.64% | 28.06% | $14,046,283 | 1,036,726 |  |
| 881 |  ABBC Coin |
0.01545 | 4.7% | 6.95% | $13,988,836 | 56,187.02 |  |
| 883 |  doginme |
0.0002060 | -3.36% | 2.99% | $13,932,715 | 835,870 |  |
| 884 |  Bluefin |
0.04202 | -2.14% | -7.74% | $13,871,489 | 5,025,002 |  |
| 885 |  FirmaChain |
0.01275 | -2.8% | -6.69% | $13,868,892 | 1,461,066 |  |
| 886 |  NFPrompt |
0.02659 | -4.12% | -12.03% | $13,825,940 | 2,744,296 |  |
| 888 |  Stader |
0.2589 | 3.11% | -7.89% | $13,794,102 | 8,015,916 |  |
Trang hiện tại 8/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Cập nhật lúc 06/12/2025 02:43:35
