Giá 8377 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8377 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:28:06 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 702 |  MAX Exchange Token |
0.2858 | 0.39% | 1.17% | $18,844,096 | 13,905.03 |  |
| 703 |  Treasure |
0.05732 | -0.12% | -2.26% | $18,782,390 | 11,117,258 |  |
| 704 |  Caldera |
0.1264 | 0.94% | -0.62% | $18,763,314 | 3,248,590 |  |
| 705 |  Celer Network |
0.002393 | 0.55% | -1.49% | $18,670,583 | 3,945,085 |  |
| 706 |  Yala |
0.2238 | 0% | -3.01% | $18,632,773 |  |
|
| 707 |  Aurora |
0.02688 | -1.73% | -6.54% | $18,610,425 | 222,832 |  |
| 708 |  Cisco tokenized stock (xStock) |
80.63 | 0.23% | 2.9% | $18,521,183 | 20,878.97 |  |
| 709 |  MovieBloc |
0.0009525 | 1.6% | 3.88% | $18,317,648 | 1,047,409 |  |
| 710 |  COINDEPO |
0.07294 | 0.37% | -1.48% | $18,258,596 | 1,489,426 |  |
| 711 |  Capybobo |
0.0007773 | -0.09% | -0.64% | $18,227,594 | 6,041,886 |  |
| 712 |  Xai |
0.009081 | -0.11% | -9.51% | $18,222,522 | 3,847,397 |  |
| 713 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
88.35 | 0.5% | 0.8% | $18,207,182 | 1,293,525 |  |
| 714 |  Santos FC Fan Token |
1.13 | -0.77% | 12.58% | $18,187,455 | 9,686,167 |  |
| 715 |  zkPass |
0.06940 | 0.07% | -5.42% | $18,158,462 | 5,207,735 |  |
| 716 |  Euler |
0.7495 | -0.35% | -7.5% | $18,110,680 | 3,426,077 |  |
| 717 |  Orderly |
0.04903 | -1.87% | -15.57% | $18,097,203 | 9,274,493 |  |
| 718 |  Electroneum |
0.001004 | -0.54% | -5.78% | $18,051,717 | 235,962 |  |
| 719 |  SaucerSwap |
0.02016 | -1.05% | -1.51% | $17,984,726 | 39,642.42 |  |
| 720 |  Infinity Ground |
0.06097 | 4.46% | -13.34% | $17,802,121 | 1,612,927 |  |
| 721 |  Prom |
0.9742 | -1.6% | -10.56% | $17,779,747 | 1,437,215 |  |
| 722 |  Eclipse |
0.1338 | 0.65% | 0.14% | $17,746,303 | 3,868,559 |  |
| 723 |  IAGON |
0.04703 | 1.5% | -4.29% | $17,683,959 | 6,819,714 |  |
| 724 |  Tensor |
0.03820 | -0.8% | -6.38% | $17,651,526 | 4,415,291 |  |
| 725 |  FLock.io |
0.05183 | 0.05% | -6.58% | $17,490,629 | 4,516,924 |  |
| 726 |  Goatseus Maximus |
0.01749 | 2.38% | 3.66% | $17,487,482 | 10,539,432 |  |
| 727 |  Gains Network |
0.7183 | -0.32% | -6.23% | $17,464,790 | 1,120,335 |  |
| 728 |  Marlin |
0.002116 | 0.64% | -5.39% | $17,412,053 | 953,075 |  |
| 729 |  Torch of Liberty |
0.01733 | 0.21% | -3.58% | $17,328,791 | 204,579 |  |
| 730 |  Nockchain |
0.008975 | -1.23% | -0.53% | $17,224,418 | 252,540 |  |
| 731 |  Power Protocol |
0.08128 | 3.14% | -16.51% | $17,068,579 | 3,735,656 |  |
| 732 |  Metaplex |
0.03258 | -0.01% | -11.95% | $17,063,454 | 1,159,078 |  |
| 733 |  Palantir tokenized stock (xStock) |
143.50 | 0.93% | -4.06% | $17,061,841 | 1,125.11 |  |
| 734 |  Pfizer tokenized stock (xStock) |
27.87 | 1.78% | 3.57% | $16,991,854 | 27.87 |  |
| 735 |  XSGD |
0.7762 | -0.01% | -0.44% | $16,963,725 | 357,903 |  |
| 736 |  ROGin AI |
0.2513 | 0.17% | 0.82% | $16,831,414 | 41,235.10 |  |
| 737 |  Destra Network |
0.01720 | 4.1% | -2.95% | $16,770,460 | 2,962,200 |  |
| 738 |  INFINIT |
0.05503 | 1.34% | -5.99% | $16,752,911 | 4,441,692 |  |
| 739 |  Exxon Mobil tokenized stock (xStock) |
173.93 | -1.33% | 7.8% | $16,671,731 | 11,184.96 |  |
| 740 |  Sophon |
0.008305 | 3.36% | -9.15% | $16,610,257 | 19,833,767 |  |
| 741 |  AO |
2.71 | 0.05% | -2.45% | $16,581,229 | 2,809,221 |  |
| 742 |  Symbol |
0.002605 | 2.44% | -6.16% | $16,570,678 | 91,405.16 |  |
| 743 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01654 | 1.87% | -8.98% | $16,541,601 | 3,797,381 |  |
| 744 |  Alaya Governance Token |
0.007172 | 11.6% | -2.59% | $16,535,723 | 3,345,678 |  |
| 745 |  OPEN tokenized stock (xStock) |
4.97 | 4.56% | 8.33% | $16,499,281 | 24.51 |  |
| 746 |  Sapien |
0.06563 | -1.61% | -9.85% | $16,407,048 | 3,976,065 |  |
| 747 |  ChainGPT |
0.01865 | -2.43% | -7.1% | $16,350,697 | 9,418,903 |  |
| 748 |  Vesper |
1.73 | -25.03% | 2% | $16,321,884 | 0.00000003000 |  |
| 749 |  Orochi Network |
0.1129 | 11.49% | 10.05% | $16,286,374 | 16,052,141 |  |
| 750 |  Bitcoin Gold |
0.9260 | -17.7% | -53.16% | $16,217,432 | 1,172.92 |  |
| 751 |  Avail |
0.004304 | -7.65% | -0.21% | $16,182,129 | 2,601,225 |  |
| 752 |  DORA |
0.01633 | 0.35% | -2.59% | $16,172,281 | 21,540.53 |  |
| 753 |  Coca-Cola tokenized stock (xStock) |
76.53 | -1.02% | 1.28% | $16,164,920 | 19,871.16 |  |
| 754 |  Metadium |
0.009314 | -1.71% | -1.02% | $16,128,784 | 59,040.39 |  |
| 755 |  Radix |
0.001186 | -3.29% | -21.66% | $15,890,809 | 289,108 |  |
| 756 |  Solend |
0.1583 | 0.71% | -10.99% | $15,827,849 |  |
|
| 757 |  STBL |
0.03163 | -5.11% | -17.24% | $15,813,850 | 3,329,834 |  |
| 758 |  PepsiCo tokenized stock (xStock) |
155.36 | -0.21% | 1.41% | $15,740,099 | 22,574.85 |  |
| 759 |  Titan's Tap |
0.0005079 | -0.48% | -8.05% | $15,586,329 | 132,028 |  |
| 760 |  Ponke |
0.02797 | 1.23% | -4.39% | $15,536,616 | 1,794,723 |  |
| 761 |  Araracoin |
0.0004259 | -0.01% | -0.03% | $15,439,325 | 15,093.21 |  |
| 762 |  Vine Coin |
0.01537 | 0.09% | -2.67% | $15,367,086 | 2,209,037 |  |
| 763 |  Braintrust |
0.06366 | -2.07% | -5.37% | $15,363,937 | 30,957.90 |  |
| 764 |  Pepecoin |
0.0001502 | -0.08% | -10.72% | $15,353,085 | 90,862.72 |  |
| 765 |  OpenKaito |
4.40 | -1.65% | 5.55% | $15,324,954 | 9,367.64 |  |
| 766 |  TARS AI |
0.01717 | 0.83% | 5.32% | $15,314,691 | 1,527,541 |  |
| 767 |  Limitless |
0.1160 | -1.09% | -8.86% | $15,271,290 | 4,220,086 |  |
| 768 |  Orbler |
0.01502 | 0% | 22.04% | $15,252,046 | 39,780.88 |  |
| 769 |  QIE Blockchain |
0.1799 | -2.13% | -2.85% | $15,180,928 | 179,376 |  |
| 770 |  Gods Unchained |
0.03583 | 8.58% | 0.86% | $15,116,497 | 1,719,701 |  |
| 771 |  Codatta |
0.006038 | -10.78% | 21.61% | $15,095,968 | 9,277,972 |  |
| 772 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
89.00 | -0.83% | 1.23% | $15,090,476 | 1,308,001 |  |
| 773 |  Resolv |
0.03976 | 6.27% | -28.91% | $14,998,018 | 17,878,316 |  |
| 774 |  Hermez Network |
3.18 | 0.64% | -0.22% | $14,961,437 | 15,148.56 |  |
| 775 |  JOE |
0.03705 | 2.67% | -1.39% | $14,951,773 | 2,377,207 |  |
| 776 |  Energy Web Token |
0.4972 | 19.37% | 7.31% | $14,947,308 | 512,293 |  |
| 777 |  Newton Protocol |
0.06950 | -2% | 2.87% | $14,943,392 | 4,718,652 |  |
| 778 |  PAAL AI |
0.01490 | 0.48% | -1.98% | $14,882,157 | 1,742,532 |  |
| 779 |  Decimal |
0.001337 | -8.49% | -8.19% | $14,864,907 | 365,968 |  |
| 780 |  Xphere |
0.005671 | -7.57% | 2.48% | $14,860,443 | 550,485 |  |
| 781 |  B3 (Base) |
0.0003309 | -4.85% | 3.67% | $14,844,107 | 2,095,984 |  |
| 782 |  DIAM |
0.007743 | 0.15% | -3.5% | $14,783,652 | 114,041 |  |
| 783 |  Origin Protocol |
0.02219 | 9.89% | -2.5% | $14,748,384 | 16,615,051 |  |
| 784 |  USDM |
1.00 | 0.09% | -0.12% | $14,683,220 | 172,007 |  |
| 785 |  4 |
0.01460 | 0.14% | 65.15% | $14,597,327 | 8,907,529 |  |
| 786 |  Collector Crypt |
0.03703 | -0.74% | 0.74% | $14,576,043 | 1,015,327 |  |
| 787 |  Degen |
0.0006825 | 0.55% | -2.05% | $14,556,107 | 1,811,674 |  |
| 788 |  Galatasaray Fan Token |
1.90 | 0.3% | 6.36% | $14,469,326 | 321,099 |  |
| 789 |  AbbVie tokenized stock (xStock) |
212.60 | 5.54% | 2% | $14,380,259 | 17,700.15 |  |
| 790 |  Orchid |
0.01440 | 1.23% | -3.42% | $14,360,591 | 794,460 |  |
| 791 |  HeyElsa |
0.06275 | 0.69% | -5.54% | $14,367,862 | 15,432,148 |  |
| 792 |  Initia |
0.07739 | -2.42% | 2.07% | $14,309,927 | 4,328,303 |  |
| 794 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
100.91 | 0.86% | 0.23% | $14,285,849 | 1,240,404 |  |
| 795 |  iShares Gold Trust Tokenized ETF (Ondo) |
84.88 | 0.12% | 5.38% | $14,166,822 | 2,241,825 |  |
| 796 |  Honeywell tokenized stock (xStock) |
224.09 | -1.66% | 0.44% | $14,120,925 | 653,804 |  |
| 797 |  Tesla Tokenized Stock (Ondo) |
362.32 | 0.51% | 0.26% | $14,115,288 | 1,525,206 |  |
| 798 |  Trusta.AI |
0.05172 | -3.75% | 2.5% | $14,107,798 | 28,126,866 |  |
| 799 |  Nillion |
0.03282 | 0.88% | -24% | $14,079,642 | 3,930,301 |  |
| 800 |  Railgun |
0.9664 | 3.49% | -21.83% | $13,903,821 | 255,036 |  |
| 801 |  Abey |
0.01336 | 10.69% | 14.27% | $13,837,437 | 64,690.82 |  |
| 802 |  THENA |
0.1074 | 6.07% | -24.15% | $13,837,201 | 23,323,980 |  |
Trang hiện tại 8/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Cập nhật lúc 30/03/2026 13:28:06
