Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 06:34:57 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 701 |  RateX |
1.36 | -0.98% | -5.72% | $23,843,160 | 6,986,872 |  |
| 702 |  Mira |
0.08383 | 1.09% | -0.79% | $23,685,411 | 3,949,689 |  |
| 703 |  Firo |
1.27 | 5.11% | 8.12% | $23,572,797 | 487,491 |  |
| 704 |  SynFutures |
0.005762 | 1.54% | -0.67% | $23,569,422 | 3,243,996 |  |
| 705 |  Oho |
0.0009749 | 2.41% | 1.6% | $23,518,044 | 189,815 |  |
| 706 |  Doodles |
0.003008 | 0.29% | -8.46% | $23,461,961 | 9,629,312 |  |
| 707 |  Adshares |
0.6032 | 0.79% | 0.21% | $23,372,102 | 322,745 |  |
| 708 |  AI Analysis Token |
0.1593 | -7.21% | -4.81% | $23,314,760 | 350,110 |  |
| 709 |  FLock.io |
0.06437 | 2.21% | -15.17% | $23,248,706 | 4,916,761 |  |
| 710 |  Treasure |
0.07070 | 2.97% | 3.98% | $23,193,816 | 8,204,901 |  |
| 711 |  MediBloc |
0.002176 | 0.31% | -0.64% | $23,162,528 | 242,840 |  |
| 712 |  OpenKaito |
6.65 | 5.57% | 15.16% | $23,161,498 | 480,348 |  |
| 713 |  Ridges AI |
5.30 | -3.64% | -8.21% | $23,153,876 | 3,535,213 |  |
| 714 |  NYM |
0.02773 | -4.17% | 20.57% | $23,112,012 | 1,925,335 |  |
| 715 |  Isiklar Coin |
0.2306 | 0.15% | 0.3% | $23,063,959 | 415,842 |  |
| 716 |  QuarkChain |
0.003178 | -0.25% | -0.85% | $22,990,629 | 751,801 |  |
| 717 |  Degen |
0.001063 | 46.4% | 52.02% | $22,892,079 | 21,625,559 |  |
| 718 |  Tether Gold Tokens |
4,657.05 | -0.57% | -0.5% | $22,863,690 | 420,874 |  |
| 719 |  Intel Tokenized Stock (Ondo) |
114.84 | -4.15% | 6.52% | $22,855,413 | 8,483,858 |  |
| 720 |  Goatseus Maximus |
0.02274 | 11.63% | 21.53% | $22,743,852 | 7,155,071 |  |
| 721 |  TQQQ tokenized ETF (xStock) |
79.13 | 1.04% | 11.75% | $22,727,929 | 38,060.45 |  |
| 722 |  Aura |
0.02354 | -4.75% | 151.66% | $22,674,869 | 3,057,338 |  |
| 723 |  Celer Network |
0.002878 | 0.71% | -2.4% | $22,458,293 | 3,653,812 |  |
| 724 |  Bifrost |
0.01613 | -0.71% | 0.41% | $22,371,734 | 1,247,214 |  |
| 725 |  Infinex |
0.01117 | -4.91% | 12.94% | $22,284,810 | 5,431,620 |  |
| 726 |  Zeebu |
0.1239 | -0.17% | -1.57% | $22,248,436 | 1,209.27 |  |
| 727 |  Quai Network |
0.02838 | -0.16% | -7.43% | $22,210,040 | 425,162 |  |
| 728 |  Boundless |
0.07639 | 0.58% | 0.2% | $22,201,996 | 4,828,909 |  |
| 729 |  Coin98 |
0.02196 | 2.43% | -1.2% | $21,960,773 | 3,704,142 |  |
| 730 |  Osaka Protocol |
0.00000002904 | -3.01% | -14.53% | $21,801,886 | 56,539.89 |  |
| 731 |  sUSD |
0.6634 | 0.24% | -8.65% | $21,748,042 | 102,797 |  |
| 732 |  Acurast |
0.09995 | -4.37% | -8.67% | $21,688,192 | 208,106,408 |  |
| 733 |  Braintrust |
0.08962 | -15.26% | 35.86% | $21,628,557 | 1,714,693 |  |
| 734 |  Ark of Panda |
0.05120 | -1.68% | 15.9% | $21,623,720 | 2,300,072 |  |
| 735 |  Taiko |
0.1178 | 0.25% | -0.1% | $21,485,900 | 2,833,401 |  |
| 736 |  Katana |
0.009152 | 1.32% | -2.7% | $21,433,578 | 11,051,528 |  |
| 737 |  QANplatform |
0.01186 | 0.37% | -15.66% | $21,259,138 | 176,107 |  |
| 738 |  Orderly |
0.05672 | 1.1% | -5.01% | $21,200,241 | 4,752,003 |  |
| 739 |  AI Companions |
0.02827 | 4.06% | -5.24% | $21,199,652 | 1,957,444 |  |
| 740 |  Orizon |
55.94 | 1.26% | 0.85% | $21,084,696 | 388,183 |  |
| 741 |  Comtech Gold |
149.42 | -1.18% | -1.03% | $21,067,795 | 979,092 |  |
| 742 |  Humidifi |
0.09152 | 1.89% | -4.07% | $21,050,606 | 6,369,893 |  |
| 743 |  tx |
0.008454 | -10.57% | -6.27% | $20,985,541 | 207,131 |  |
| 744 |  WINkLink |
0.00002105 | 0.32% | -1.06% | $20,920,415 | 7,493,676 |  |
| 745 |  Eclipse |
0.1573 | 0.84% | 2.08% | $20,864,171 | 4,479,268 |  |
| 746 |  Orbler |
0.02050 | 13.53% | -67.73% | $20,823,970 | 22,532.21 |  |
| 747 |  Ready Cards |
0.02079 | 26.14% | 10.94% | $20,787,169 | 942,097 |  |
| 748 |  Caldera |
0.1397 | 0.88% | -1.67% | $20,751,389 | 4,840,138 |  |
| 749 |  EGL1 |
0.02071 | 0.06% | -0.27% | $20,706,447 | 1,201,321 |  |
| 750 |  Based |
0.08804 | -1.1% | -3.31% | $20,689,619 | 33,711,574 |  |
| 751 |  Solend |
0.2065 | -0.46% | 2.35% | $20,649,084 |  |
|
| 752 |  INFINIT |
0.06406 | 1.91% | -5.26% | $20,611,277 | 3,197,059 |  |
| 753 |  Tensor |
0.04222 | 0.04% | 3.07% | $20,564,899 | 9,802,038 |  |
| 754 |  zkPass |
0.07643 | 0.4% | -10.67% | $20,509,986 | 4,752,222 |  |
| 755 |  Global Commercial Business |
0.01698 | -0.15% | 0.58% | $20,401,512 | 5,284.25 |  |
| 756 |  Hana Network |
0.03567 | -2.43% | -1.28% | $20,361,164 | 4,528,921 |  |
| 757 |  Drift |
0.03322 | -0.69% | -6.84% | $20,312,594 | 8,755,505 |  |
| 758 |  ROGin AI |
0.3028 | 2.45% | 6.77% | $20,284,689 | 100,402 |  |
| 759 |  Nexa (nexaagent.xyz) |
2.02 | 1.19% | -45.15% | $20,200,903 |  |
|
| 760 |  DODO |
0.02006 | 10.13% | 3.91% | $20,055,153 | 32,344,541 |  |
| 761 |  MAX Exchange Token |
0.3005 | -5.5% | -0.99% | $19,959,251 | 102,293 |  |
| 762 |  MAP Protocol |
0.003210 | -25.76% | 1.82% | $19,940,278 | 4,707,105 |  |
| 763 |  StrikeX |
0.02268 | 2.71% | 5.34% | $19,796,135 | 11,406.54 |  |
| 764 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01979 | 2.13% | -1.51% | $19,783,041 | 3,241,236 |  |
| 765 |  SaucerSwap |
0.02197 | 2.42% | 8.49% | $19,730,166 | 43,889.57 |  |
| 766 |  Aurora |
0.02786 | -0.34% | 1.78% | $19,632,015 | 283,269 |  |
| 767 |  AVA (Travala) |
0.2671 | -1.55% | -5.2% | $19,571,360 | 6,498,310 |  |
| 768 |  Eitherway |
0.1948 | 3.97% | 0.69% | $19,476,194 | 2,671,006 |  |
| 769 |  Limitless |
0.1475 | 12.99% | 32.4% | $19,411,629 | 5,187,801 |  |
| 770 |  Highstreet |
0.2149 | -2.08% | -6.04% | $19,367,209 | 19,855,688 |  |
| 771 |  Public Masterpiece Token |
0.1082 | 0.23% | -0.03% | $19,347,589 | 384,829 |  |
| 772 |  Ponke |
0.03481 | 2.5% | 19.64% | $19,338,598 | 2,340,092 |  |
| 773 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
87.41 | 0.11% | -1.14% | $19,289,136 | 4,467,556 |  |
| 774 |  AITECH Cloud Network |
0.01079 | -3.23% | -13.23% | $19,250,184 | 4,498,451 |  |
| 775 |  ResearchCoin |
0.1485 | 4.22% | 29.11% | $19,238,295 | 661,745 |  |
| 776 |  Space and Time |
0.01373 | -1.16% | 1.21% | $19,225,400 | 34,210,765 |  |
| 777 |  JOE |
0.04753 | 2.92% | -1.48% | $19,183,240 | 2,376,750 |  |
| 778 |  CoinEx Token |
0.02688 | 0.37% | -1.83% | $19,045,054 | 53,355.99 |  |
| 779 |  AO |
2.88 | 2.95% | -11.34% | $19,036,816 | 371,767 |  |
| 780 |  Fulcrom Finance |
0.001139 | 0.67% | 6.13% | $18,996,640 | 4,122.07 |  |
| 781 |  Delysium |
0.009119 | -2.76% | -11.52% | $18,934,576 | 1,940,878 |  |
| 782 |  MovieBloc |
0.0009694 | 0.4% | 3.59% | $18,786,135 | 3,801,873 |  |
| 783 |  Test |
0.01992 | -1.17% | -21.95% | $18,765,359 | 10,243,474 |  |
| 784 |  MetaMUI |
0.03940 | -0.97% | -1.53% | $18,762,922 | 531,113 |  |
| 785 |  Initia |
0.09566 | -1.3% | -11.96% | $18,702,486 | 4,288,822 |  |
| 786 |  Orochi Network |
0.1295 | -9.46% | -3.87% | $18,682,200 | 2,416,223 |  |
| 787 |  CrowdStrike tokenized stock (xStock) |
541.32 | 0.91% | 7.47% | $18,668,585 | 1,589.65 |  |
| 788 |  Radworks |
0.3144 | 8.27% | 27.11% | $18,572,598 | 61,893,216 |  |
| 789 |  Enso |
0.8919 | 0.94% | -3.22% | $18,363,561 | 13,068,218 |  |
| 790 |  COINDEPO |
0.07332 | -0.01% | -0.09% | $18,353,653 | 1,796,647 |  |
| 791 |  Vine Coin |
0.01834 | 3.05% | 6.29% | $18,335,019 | 4,567,794 |  |
| 792 |  Venom |
0.01853 | 0.67% | -4.85% | $18,324,746 | 186,788 |  |
| 793 |  Electroneum |
0.001019 | 0.96% | -0.38% | $18,323,743 | 244,303 |  |
| 794 |  TARS AI |
0.02034 | 6.07% | 35.61% | $18,147,145 | 1,294,387 |  |
| 795 |  Checkmate |
0.04462 | 0.1% | 27.75% | $18,096,782 | 13,547,464 |  |
| 796 |  Santos FC Fan Token |
1.12 | -0.63% | -5.25% | $18,091,783 | 4,597,130 |  |
| 797 |  Bonfida |
0.01825 | 0.51% | -0.13% | $18,085,888 | 13,767,868 |  |
| 798 |  KernelDAO |
0.06304 | 2.11% | -2.73% | $18,047,767 | 5,515,287 |  |
| 799 |  Folks Finance |
1.48 | -1.15% | 4.61% | $18,033,006 | 2,238,554 |  |
| 800 |  StakeStone |
0.07981 | 2.21% | -7.94% | $17,983,569 | 9,502,140 |  |
Trang hiện tại 8/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 06:34:57
