Giá 7220 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7220 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 05:26:47 ngày 06/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 533 |  Wiki Cat |
0.00000006614 | -6.96% | -18.44% | $36,099,595 | 452,400 |  |
| 534 |  Marlin |
0.004378 | -4.48% | -7.88% | $36,020,267 | 1,506,481 |  |
| 536 |  Ampleforth |
1.27 | -1.49% | -7.24% | $35,826,537 | 92,161.20 |  |
| 538 |  KGeN |
0.1797 | -2.66% | -16.51% | $35,709,742 | 4,468,314 |  |
| 539 |  Somnia |
0.2228 | -9.45% | -19.2% | $35,699,339 | 10,329,515 |  |
| 540 |  Animecoin |
0.006424 | 1.38% | -1.04% | $35,580,143 | 30,282,878 |  |
| 541 |  Celo Dollar |
0.9998 | -0.01% | -0.02% | $35,547,235 | 1,039,260 |  |
| 544 |  Metal DAO |
0.4016 | -2.26% | -4.74% | $35,204,529 | 911,257 |  |
| 545 |  Doodles |
0.004478 | 0.94% | 16.77% | $34,932,295 | 8,819,845 |  |
| 546 |  MEET48 |
0.03338 | 1.06% | 4.83% | $34,928,931 | 8,090,271 |  |
| 547 |  Rootstock Infrastructure Framework |
0.03491 | -2.51% | -10.13% | $34,905,988 | 515,747 |  |
| 548 |  Zentry |
0.004404 | -6.26% | -14.95% | $34,742,692 | 8,266,743 |  |
| 550 |  XPIN Network |
0.001966 | -15.41% | -9.07% | $34,598,250 | 5,915,216 |  |
| 551 |  Sonic SVM |
0.08100 | -3.73% | -3.96% | $34,280,020 | 9,291,344 |  |
| 552 |  SATS (Ordinals) |
0.00000001625 | -6.36% | -9.2% | $34,123,720 | 8,040,631 |  |
| 553 |  Velvet |
0.1845 | 2.16% | 3.01% | $34,039,345 | 4,823,443 |  |
| 555 |  DEAPcoin |
0.001137 | 0.14% | 6.34% | $33,993,621 | 1,695,088 |  |
| 554 |  Aura |
0.03529 | -9.9% | -7.74% | $33,993,277 | 1,299,729 |  |
| 556 |  Caldera |
0.2281 | -3.46% | -18.57% | $33,870,201 | 20,350,848 |  |
| 557 |  SKYAI |
0.03388 | 16.51% | 40.4% | $33,882,832 | 18,571,229 |  |
| 558 |  Janction |
0.002935 | -12.21% | 2.9% | $33,738,170 | 310,161,328 |  |
| 559 |  USDB |
0.9959 | -0.07% | -0.31% | $33,754,089 | 304,477 |  |
| 561 |  GameBuild |
0.001800 | -1.54% | -8.28% | $33,284,815 | 1,649,783 |  |
| 562 |  UnifAI Network |
0.1389 | -1.03% | 9.9% | $33,197,741 | 6,904,729 |  |
| 564 |  Mango Network |
0.02058 | 1.49% | -5.01% | $32,988,898 | 4,419,387 |  |
| 565 |  Global Commercial Business |
0.02735 | -0.66% | -0.85% | $32,868,560 | 2,007.42 |  |
| 566 |  Cookie DAO |
0.05159 | -6.14% | -9.6% | $32,787,100 | 4,002,947 |  |
| 567 |  Phala Network |
0.03974 | -3.29% | -12.79% | $32,511,317 | 8,050,448 |  |
| 568 |  dKargo |
0.006476 | -0.1% | -4.3% | $32,378,916 | 1,686,042 |  |
| 569 |  Pocket Network |
0.01413 | -2.61% | -7.12% | $32,154,551 | 890,150 |  |
| 570 |  DarkStar |
0.1091 | -0.91% | 1.84% | $32,012,730 | 12,526.48 |  |
| 571 |  Tokamak Network |
0.7267 | -3.31% | -8.88% | $31,860,359 | 322,330 |  |
| 572 |  IXS |
0.1764 | 3.18% | 39.63% | $31,756,903 | 409,821 |  |
| 573 |  Hippo Protocol |
0.02552 | -3.71% | -7.77% | $31,750,851 | 336,138 |  |
| 574 |  Pixels |
0.01033 | -2.22% | -13.02% | $31,731,234 | 8,229,177 |  |
| 575 |  CoinEx Token |
0.04455 | -1.67% | -3.59% | $31,566,615 | 86,500.55 |  |
| 576 |  APRO |
0.1263 | -8.22% | -35.68% | $31,563,615 | 78,781,355 |  |
| 578 |  Clearpool |
0.03706 | -6.73% | -17.88% | $31,367,151 | 2,194,892 |  |
| 579 |  Freysa |
0.003825 | -2.91% | -6.9% | $31,322,744 | 602,947 |  |
| 580 |  Xai |
0.01665 | -4.41% | -16.33% | $31,246,798 | 10,315,054 |  |
| 582 |  Apertum |
0.4768 | -0.79% | 17.37% | $31,170,903 | 1,037,898 |  |
| 583 |  ChainGPT |
0.03597 | -3.67% | -7.08% | $31,150,774 | 5,634,316 |  |
| 584 |  Smooth Love Potion |
0.0008596 | -2.86% | -6.18% | $31,130,631 | 3,168,345 |  |
| 585 |  Banana Gun |
7.74 | -3.79% | -23.55% | $30,982,268 | 7,539,664 |  |
| 590 |  Allora |
0.1525 | -8.54% | -4.64% | $30,581,620 | 27,837,257 |  |
| 587 |  Uquid Coin |
3.09 | -0.21% | 2.01% | $30,861,782 | 26,874.50 |  |
| 588 |  Celer Network |
0.003938 | -2.69% | -15.22% | $30,727,533 | 3,410,768 |  |
| 589 |  B3 (Base) |
0.0009934 | -5.9% | -7.96% | $30,631,911 | 2,852,948 |  |
| 591 |  Treasure |
0.09629 | -4.81% | -8.71% | $30,536,286 | 10,952,958 |  |
| 592 |  Devve |
0.3157 | -7.84% | -9.75% | $30,451,858 | 485,856 |  |
| 593 |  Rayls |
0.02019 | 0.26% | -71.16% | $30,281,415 | 23,794,949 |  |
| 595 |  QuarkChain |
0.004200 | -2.97% | -4.48% | $30,188,327 | 1,231,679 |  |
| 596 |  Quack AI |
0.01164 | -2.27% | 5.06% | $30,122,404 | 6,518,440 |  |
| 598 |  Definitive |
0.1463 | -2.98% | -6.85% | $29,710,190 | 1,023,873 |  |
| 599 |  Moonriver |
2.85 | -3.83% | -10.65% | $29,576,679 | 3,687,961 |  |
| 600 |  Dogelon Mars |
0.00000005364 | -4.79% | -5.88% | $29,481,838 | 6,121,248 |  |
| 601 |  Cheelee |
0.5181 | -2.03% | -1.76% | $29,440,992 | 1,703,701 |  |
| 603 |  MetYa |
0.1399 | 4.01% | -10.64% | $29,399,547 | 22,191,893 |  |
| 606 |  Renzo |
0.005822 | -8.54% | -13.24% | $29,249,128 | 11,088,894 |  |
| 605 |  Baby Shark Universe |
0.1744 | -12.5% | -21.24% | $29,299,936 | 1,216,766,044 |  |
| 607 |  Vine Coin |
0.02923 | -2.41% | -4.62% | $29,234,809 | 5,942,327 |  |
| 609 |  FLock.io |
0.1174 | -6.63% | -12.87% | $29,128,808 | 3,613,198 |  |
| 610 |  StrikeX |
0.03335 | -5.17% | -9.4% | $29,104,034 | 15,031.41 |  |
| 611 |  TROLL (SOL) |
0.02912 | -1.05% | -23.89% | $29,090,606 | 3,458,047 |  |
| 612 |  Bifrost |
0.02094 | -1.72% | -3.56% | $29,040,331 | 1,585,033 |  |
| 613 |  Limitless |
0.2204 | -2.96% | -6.48% | $29,009,094 | 2,137,304 |  |
| 615 |  MediBloc |
0.002695 | -1.45% | -9.28% | $28,688,035 | 169,449 |  |
| 616 |  Reserve Dollar |
0.9857 | -0.33% | -1.28% | $28,439,333 |  |
|
| 617 |  Lumera Health |
2.49 | -12.34% | -14.06% | $28,362,954 | 1,831.11 |  |
| 619 |  Degen |
0.001338 | -3.07% | 1.98% | $28,232,475 | 11,807,186 |  |
| 620 |  Elastos |
1.22 | -0.77% | -8.58% | $28,164,365 | 1,129,838 |  |
| 621 |  UNIPOLY |
0.1281 | -6.67% | -7.34% | $28,087,226 | 286,789 |  |
| 623 |  StakeStone |
0.1239 | 7.72% | 8.49% | $27,922,789 | 13,790,759 |  |
| 624 |  JOE |
0.06918 | -7.82% | -13.48% | $27,840,505 | 3,733,719 |  |
| 625 |  USD CoinVertible |
0.9986 | -0.14% | -0.16% | $27,792,983 | 5,851,916 |  |
| 627 |  Delysium |
0.01751 | -4.85% | -9.35% | $27,693,890 | 1,191,591 |  |
| 628 |  Aergo |
0.05617 | -1.96% | -8.24% | $27,523,656 | 10,176,911 |  |
| 629 |  Electronic USD |
1.00 | 0% | -0.01% | $27,502,762 | 469.36 |  |
| 630 |  Swarm Network |
0.01312 | -5.48% | -40.51% | $27,352,198 | 2,225,582 |  |
| 634 |  saffron.finance |
295.82 | -0.7% | 13.07% | $27,045,054 | 75,882.56 |  |
| 632 |  Ancient8 |
0.06454 | -6.41% | 98.57% | $27,085,116 | 10,460,538 |  |
| 633 |  Coreum |
0.07031 | -8.93% | -11.63% | $27,056,593 | 196,837 |  |
| 636 |  Holoworld AI |
0.07761 | -4.57% | -15.15% | $26,960,834 | 21,040,810 |  |
| 637 |  Orchid |
0.02699 | -3.91% | -10.27% | $26,915,137 | 2,908,907 |  |
| 638 |  Verasity |
0.0002889 | -6.15% | 13.33% | $26,892,540 | 2,712,744 |  |
| 639 |  Hyperlane |
0.1300 | -4.32% | -4.13% | $26,753,098 | 10,824,611 |  |
| 640 |  Wilder World |
0.05671 | -3.64% | -11.25% | $26,744,556 | 260,813 |  |
| 641 |  Electroneum |
0.001471 | 0.1% | -20.12% | $26,447,631 | 959,934 |  |
| 643 |  WazirX |
0.06907 | -2.83% | -2.49% | $26,375,655 | 42,705.22 |  |
| 644 |  Coin98 |
0.02625 | -5.69% | -7.13% | $26,246,503 | 6,157,416 |  |
| 645 |  Gods Unchained |
0.06354 | -1.68% | -6.84% | $26,087,029 | 1,364,511 |  |
| 646 |  Radix |
0.001944 | 0.26% | -7.72% | $25,866,833 | 282,719 |  |
| 647 |  Velodrome Finance |
0.02823 | -5.62% | -9.26% | $25,832,984 | 3,443,946 |  |
| 648 |  Intuition |
0.1436 | -5.57% | -22.85% | $25,802,369 | 29,594,403 |  |
| 650 |  BENQI |
0.003582 | -7.35% | -9.31% | $25,787,328 | 874,481 |  |
| 651 |  SPDR S&P 500 Tokenized ETF (Ondo) |
687.18 | 0.32% | 0.73% | $25,650,369 | 2,398,681 |  |
| 652 |  Bertram The Pomeranian |
0.02627 | -7.54% | -13.61% | $25,397,260 | 2,726,652 |  |
| 653 |  Acet |
0.02018 | -16.11% | -30.76% | $25,385,558 | 171,702 |  |
| 654 |  SuperWalk |
0.03522 | 18.05% | 34.92% | $25,292,910 | 4,043,527 |  |
| 655 |  Derive |
0.03424 | -12.29% | -19.22% | $25,250,652 | 161,124 |  |
Trang hiện tại 6/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Cập nhật lúc 06/12/2025 05:26:47
