Tỷ giá tiền ảo

Giá 8429 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 06:34:51 ngày 15/05/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
501	NOCK Nockchain	0.02091	4.46%	-24.89%	$40,123,104	1,483,808
502	QQQon Invesco QQQ Tokenized ETF (Ondo)	721.43	0.28%	3.85%	$40,120,053	3,564,784
503	PEOPLE ConstitutionDAO	0.007917	1.3%	-4.74%	$40,061,137	10,495,829
504	GUSD Gemini Dollar	0.9993	0.02%	0%	$40,058,882	8,383,608
505	PUNDIX Pundi X (New)	0.1544	0.95%	-2.88%	$39,889,936	1,822,640
506	AT APRO	0.1592	-1.35%	-3.63%	$39,802,755	4,704,351
507	GMT GMT	0.01278	1.61%	10.66%	$39,750,122	88,185,711
508	SPACE Spacecoin	0.007801	1.84%	0.08%	$38,944,107	2,783,952
509	IOST IOST	0.001179	1.69%	6.08%	$38,808,382	7,073,767
510	UP Unitas	0.2654	33.03%	74.39%	$38,743,819	17,444,402
511	TRUTH Swarm Network	0.01852	-21.55%	91.46%	$38,622,855	14,627,708
512	HYPER Hyperlane	0.1141	8.6%	5.66%	$38,571,821	16,209,477
513	BIRB Moonbirds	0.1345	-0.61%	-3.64%	$38,332,506	4,648,781
514	ORBS Orbs	0.008766	0.54%	2.1%	$38,318,510	3,025,405
515	SN3 τemplar	9.07	1.17%	2.21%	$38,277,409	8,283,074
516	VELVET Velvet	0.1039	-13.56%	15.83%	$38,275,769	7,172,345
517	USTC TerraClassicUSD	0.006812	1.12%	-3.02%	$37,991,334	2,270,989
518	BUSD BUSD	1.00	0.09%	0.05%	$37,859,777	1,071,862
519	ESP Espresso	0.07266	2.03%	2.52%	$37,822,569	7,811,493
520	EDU Open Campus	0.04987	-2.34%	-3.63%	$37,767,522	11,923,407
521	BNT Bancor	0.3490	3.82%	7.81%	$37,709,151	8,479,905
522	MEME Memecoin	0.0005941	1.19%	-2.72%	$37,598,646	7,968,756
523	APR aPriori	0.1518	4.51%	-0.07%	$37,465,791	4,265,235
524	UPC UPCX	0.3049	1.92%	1.37%	$37,453,207	204,832
525	POWR Powerledger	0.06583	1.39%	-0.35%	$37,401,798	3,123,975
526	BP Backpack	0.1495	-1.02%	3.93%	$37,377,111	1,159,320
527	ILV Illuvium	5.09	3.47%	0.65%	$37,348,536	8,949,074
528	LCX LCX	0.03908	13.6%	24.64%	$37,097,274	473,730
529	CARV CARV	0.06279	0.26%	2.65%	$36,980,604	3,051,934
530	PRO Propy	0.3687	6.15%	9.79%	$36,869,479	5,950,592
531	IWMx Russell 2000 Tokenised ETF (xStock)	284.31	0.03%	2.43%	$36,845,703	28.63
532	MVL MVL	0.001324	1.28%	1.08%	$36,814,723	146,872
533	MSTRX MicroStrategy tokenized stock (xStock)	186.34	4.14%	4.54%	$36,727,067	3,850,104
534	XCH Chia	2.52	-0.77%	17.61%	$36,368,528	2,590,316
535	UNP UNIPOLY	0.1657	2.18%	3.64%	$36,328,989	336,315
536	INTCX Intel tokenized stock (xStock)	115.86	-3.39%	6.37%	$36,262,730	44,569.35
537	SMART SMART	0.005390	2.49%	3.7%	$36,222,971	622,255
538	TORN Tornado Cash	6.87	5.03%	-6.11%	$36,148,618	67,127.81
539	WOO WOO	0.01912	1.06%	-2.66%	$36,119,215	2,206,879
540	CYBER Cyber	0.5455	1.53%	-3.58%	$35,976,577	9,067,279
541	COPXx Global X Copper Miners Tokenised ETF (xStock)	91.46	1.12%	11.55%	$35,736,336	2,163.31
542	CUSD Celo Dollar	0.9997	-0.02%	-0.03%	$35,544,329	1,048,255
543	SWFTC SwftCoin	0.003546	1.17%	2.92%	$35,464,364	897,907
544	BOLD Liquity BOLD	0.9995	0.09%	-0.03%	$35,284,450	3,616,258
545	GPS GoPlus Security	0.007800	5.38%	0.58%	$35,247,574	6,087,566
546	ATOS Atoshi	0.03892	-0.69%	0.32%	$35,152,001	28,997.55
547	MNGO Mango	0.03138	-1.31%	-2.3%	$35,066,298	1,707.57
548	BR Bedrock	0.1339	-5.61%	-16.94%	$34,968,588	1,405,231
549	HIVE Hive	0.06426	3.38%	-2.66%	$34,924,908	2,849,121
550	CPOOL Clearpool	0.03576	-2.79%	22.92%	$34,887,351	6,899,025
551	AEUR Anchored Coins AEUR	1.16	0.07%	-0.07%	$34,627,687	5,088.35
552	ONE Harmony	0.002314	0.09%	-4.04%	$34,549,823	3,555,942
553	ARK Ark	0.1787	1.27%	0.05%	$34,377,364	1,042,158
554	GIGGLE Giggle Fund	34.69	1.83%	-3.46%	$34,344,662	17,873,981
555	EUL Euler	1.42	-5.15%	2.71%	$34,316,228	6,072,408
556	ORE Ore	74.85	-6.99%	7.44%	$34,302,165	1,260,146
557	BTW Bitway	0.01559	11.8%	12.81%	$34,295,662	12,559,993
558	GLDX Gold tokenized ETF (xStock)	427.23	-0.9%	-0.87%	$34,275,092	340,103
559	CGPT ChainGPT	0.03697	13.32%	17.91%	$34,230,825	20,001,662
560	AMPL Ampleforth	1.20	-0.6%	-4.07%	$33,979,109	2.63
561	XPIN XPIN Network	0.001478	18%	18.54%	$33,972,643	6,584,181
562	AUCTION Bounce Token	4.92	1.13%	-1.63%	$33,957,441	4,724,488
563	DESO Decentralized Social	3.81	0.1%	-5.76%	$33,885,388	7,938.40
564	SAPIEN Sapien	0.1348	15.34%	26.63%	$33,694,705	31,852,632
565	COLLECT Collect on Fanable	0.06244	5.7%	110.34%	$33,530,840	11,635,695
566	SCHFx Schwab International Equity Tokenised ETF (xStock)	27.42	-0.47%	-0.76%	$33,509,482	120.62
567	ORCLX Oracle tokenized stock (xStock)	196.36	2.64%	4.25%	$33,481,374	15,235.93
568	ETHW EthereumPoW	0.3101	1.65%	-2.54%	$33,429,699	4,225,061
569	MOB MobileCoin	0.1675	-2.32%	-2.8%	$33,227,100	9,573.10
570	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	401.49	-0.54%	1.26%	$33,172,726	3,488,033
571	SCRT Secret	0.09653	-1%	-11.16%	$33,131,138	2,904,304
572	BIGTIME Big Time	0.01393	1.71%	-3.03%	$33,103,166	5,393,229
573	ONG Ontology Gas	0.07039	0.66%	-0.93%	$33,043,484	1,936,754
574	DEP DEAPcoin	0.001104	0.13%	0.44%	$33,002,203	447,085
575	AIXBT aixbt	0.03300	8.3%	-3.79%	$32,961,876	21,276,919
576	LISTA Lista DAO	0.08948	2.52%	1.45%	$32,639,125	5,983,914
577	FLUX Flux	0.07967	2.28%	6.86%	$32,619,178	3,092,483
578	UP Superform	0.1696	-12.7%	36.76%	$32,548,988	52,022,479
579	PARTI Particle Network	0.05997	-7%	20.12%	$32,318,344	21,538,793
580	STEEM Steem	0.05887	1.35%	0.85%	$32,229,352	3,517,987
581	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	187.98	0.45%	-0.05%	$32,109,727	1,002.46
582	KISHU Kishu Inu	0.000000000344	18.79%	249.97%	$32,076,715	1,419,912
583	CVC Civic	0.03196	2.26%	1.11%	$31,959,461	2,935,822
584	CTK Shentu	0.2002	3.38%	7.07%	$31,856,567	1,771,705
585	API3 API3	0.3681	-1.18%	2.03%	$31,814,492	14,011,119
586	DOGS DOGS	0.00006116	0.85%	-30.35%	$31,606,348	55,401,375
587	BREV Brevis	0.1258	3.37%	-1.51%	$31,457,381	15,388,302
588	mUSD MetaMask USD	1.00	-1.8%	0.46%	$31,449,682	2,717,579
589	IRIS IRISnet	0.01911	21.56%	-26.05%	$31,209,703	102,327
590	WAXP WAX	0.006771	0.76%	-2.19%	$31,165,970	1,174,196
591	PROM Prom	1.71	-1.04%	-16.37%	$31,149,223	3,404,179
592	YGG Yield Guild Games	0.04248	0.65%	-3.55%	$31,146,413	10,333,796
593	KNC Kyber Network Crystal v2	0.1481	1.18%	-1.39%	$30,990,204	4,585,632
594	SIGN Sign	0.01600	2.98%	1.98%	$30,885,031	12,160,553
595	SLVon iShares Silver Trust Tokenized ETF (Ondo)	75.71	-4.79%	6.28%	$30,801,873	6,573,319
596	SATS SATS (Ordinals)	0.00000001460	1.91%	-5.27%	$30,659,118	3,591,501
597	UNS UNS TOKEN	0.2899	1.34%	4.84%	$30,615,760	2,388.18
598	RUJI Rujira	0.3830	0.69%	1.58%	$30,617,457	15,354.16
599	DKA dKargo	0.006121	0.4%	4.51%	$30,603,349	1,561,698
600	BLAST Blast	0.0004982	1.03%	0.49%	$30,600,952	3,214,298