Giá 8077 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:49:19 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 501 |  BSquared Network |
0.5379 | 4.03% | 5.46% | $36,226,952 | 4,640,833 |  |
| 503 |  Memecoin |
0.0005669 | -0.18% | -9.99% | $36,223,609 | 5,277,513 |  |
| 502 |  International Business Machines tokenized stock (xStock) |
299.86 | -2.49% | 6.38% | $36,189,695 | 432.68 |  |
| 504 |  Fogo |
0.009367 | -0.13% | 1.83% | $36,092,475 | 4,032,811 |  |
| 505 |  Alaya Governance Token |
0.01237 | 11.81% | -23.72% | $36,038,673 | 22,913,818 |  |
| 506 |  Invesco QQQ Tokenized ETF (Ondo) |
722.33 | 1.07% | 0.92% | $36,016,204 | 2,266,556 |  |
| 507 |  Irys |
0.01402 | 1.07% | -8.05% | $35,988,768 | 3,393,135 |  |
| 508 |  FUNToken |
0.003316 | -0.57% | 10.23% | $35,836,778 | 2,193,067 |  |
| 509 |  Hims & Hers Health Tokenized Stock (Ondo) |
35.28 | -1.64% | -4.65% | $35,757,037 | 1,635,131 |  |
| 511 |  Ankr |
0.003562 | 1.59% | -0.07% | $35,621,984 | 5,121,476 |  |
| 513 |  Celo Dollar |
1.00 | 0% | 0.02% | $35,560,414 | 610,857 |  |
| 514 |  Degen |
0.001503 | 1.09% | -10.05% | $35,483,702 | 2,581,060 |  |
| 516 |  Sahara AI |
0.01014 | 0.52% | -5.36% | $35,410,414 | 18,625,305 |  |
| 517 |  Verge |
0.002136 | 0.93% | -4.98% | $35,285,545 | 2,447,543 |  |
| 518 |  CROSS |
0.07740 | 0.35% | -6.57% | $35,281,752 | 2,789,996 |  |
| 519 |  MANTRA |
0.006516 | 0.43% | -3.16% | $35,073,890 | 7,321,917 |  |
| 520 |  Ampleforth |
1.24 | 1.57% | -3.21% | $34,972,633 | 2.01 |  |
| 521 |  Vana |
1.16 | 0.77% | 3.9% | $34,768,218 | 1,041,435 |  |
| 522 |  PepsiCo tokenized stock (xStock) |
143.66 | -1.47% | -2% | $34,738,580 | 54,353.32 |  |
| 523 |  Locus Chain |
0.006319 | 0.56% | 3.75% | $34,600,323 | 131,546 |  |
| 524 |  Gensyn |
0.02651 | 0.31% | -12.86% | $34,587,968 | 6,789,746 |  |
| 525 |  Block Street |
0.1463 | 4.35% | -31.05% | $34,569,399 | 14,079,156 |  |
| 526 |  OPEN tokenized stock (xStock) |
5.39 | 18.2% | 8.74% | $34,479,468 | 495.33 |  |
| 527 |  Walmart tokenized stock (xStock) |
112.10 | -2.72% | -2.9% | $34,459,342 |  |
|
| 528 |  Spacecoin |
0.006197 | 0.01% | -0.96% | $34,414,010 | 3,655,292 |  |
| 529 |  Siacoin |
0.0006136 | -1.07% | -2.44% | $34,379,565 | 4,011,111 |  |
| 531 |  Waves |
0.2610 | 0% | -0.98% | $34,435,357 | 5,354,999 |  |
| 533 |  Status |
0.007131 | -3.86% | 0.05% | $34,315,288 | 2,146,748 |  |
| 534 |  UMA |
0.3722 | 0.51% | -4.37% | $34,124,822 | 2,303,618 |  |
| 535 |  BIM |
1.13 | 0.28% | 3.24% | $33,933,199 | 177,574 |  |
| 536 |  Novo Nordisk tokenized stock (xStock) |
48.88 | -0.93% | -3.4% | $33,613,554 | 487.60 |  |
| 537 |  Atoshi |
0.03714 | -0.31% | -3.39% | $33,547,869 | 4,527.19 |  |
| 538 |  AI Analysis Token |
0.2284 | -0.07% | 0.55% | $33,434,024 | 367,042 |  |
| 542 |  Cap |
0.02123 | -7.83% | -4.37% | $33,117,929 | 124,048,601 |  |
| 540 |  Espresso |
0.06403 | -0.05% | -6.07% | $33,333,003 | 12,786,483 |  |
| 539 |  Burnedfi |
2.71 | 0.71% | -8.38% | $33,323,380 | 72,394.72 |  |
| 541 |  Thermo Fisher tokenized stock (xStock) |
510.16 | 0% | -1.85% | $33,152,387 | 8.33 |  |
| 543 |  ssv.network |
2.06 | -1.25% | 0.42% | $33,037,203 | 5,495,093 |  |
| 544 |  PumpMeme |
1.01 | 1.1% | 2.85% | $32,245,196 | 123,949 |  |
| 545 |  cat in a dogs world |
0.0003599 | 0.92% | -4.94% | $31,991,200 | 3,729,349 |  |
| 546 |  Pax Dollar |
0.9998 | 0.05% | -0.12% | $31,947,885 | 3,381,229 |  |
| 547 |  Storj |
0.07508 | 0.84% | 0.43% | $31,907,402 | 8,483,736 |  |
| 548 |  DFDV tokenized stock (xStock) |
3.10 | 0.64% | -5.02% | $31,746,043 | 699,362 |  |
| 549 |  ZORA |
0.007086 | -2.48% | 0.04% | $31,674,546 | 12,252,096 |  |
| 550 |  Comcast tokenized stock (xStock) |
25.53 | 1.21% | -0.75% | $31,633,447 | 388,469 |  |
| 551 |  Tokenised GBP |
1.34 | 0.08% | 0.48% | $31,627,600 | 70,600.95 |  |
| 552 |  Subsquid |
0.03112 | 5.01% | -6.32% | $31,389,156 | 4,045,315 |  |
| 553 |  TerraClassicUSD |
0.005619 | 0.31% | 0.87% | $31,330,698 | 1,386,823 |  |
| 554 |  deBridge |
0.01618 | 4.39% | 4.95% | $31,136,739 | 6,492,838 |  |
| 555 |  Core |
0.02498 | -0.53% | -2.77% | $31,055,797 | 4,020,065 |  |
| 556 |  Momentum |
0.1519 | -1.76% | 1.59% | $30,993,011 | 8,790,009 |  |
| 557 |  Avantis |
0.09376 | -2.72% | -2.87% | $30,859,876 | 17,917,264 |  |
| 558 |  Solayer |
0.06605 | 0.48% | -2.59% | $30,788,085 | 11,176,742 |  |
| 559 |  LUSD |
0.9993 | 0.01% | 0.07% | $30,756,238 | 33,113.50 |  |
| 560 |  Dogelon Mars |
0.00000003076 | 0.66% | -2.18% | $30,715,660 | 5,378,489 |  |
| 561 |  Mango |
0.02744 | 0.65% | -11.82% | $30,665,687 | 563.98 |  |
| 562 |  Abbott tokenized stock (xStock) |
96.79 | 2.27% | 2.36% | $30,311,484 | 51,945.58 |  |
| 563 |  Across Protocol |
0.04280 | 1.88% | 0.76% | $30,160,264 | 1,851,786 |  |
| 564 |  OpenServ |
0.03915 | -2.02% | -10.9% | $30,144,624 | 870,959 |  |
| 566 |  Accenture tokenized stock (xStock) |
138.77 | -1.42% | 1.76% | $30,044,416 | 48,458.31 |  |
| 567 |  Zest Protocol |
0.2039 | -2.3% | -11.46% | $29,769,681 | 5,559,976 |  |
| 568 |  Band |
0.1659 | -2.21% | 9.64% | $29,678,632 | 3,029,591 |  |
| 569 |  Casper |
0.001789 | -0.01% | -7.06% | $29,623,283 | 2,110,496 |  |
| 570 |  PlaysOut |
0.03405 | -0.48% | 7.66% | $29,587,849 | 2,164,975 |  |
| 571 |  DEAPcoin |
0.0009905 | 3.76% | 2.96% | $29,569,334 | 425,268 |  |
| 572 |  ChangeNOW Token |
0.3467 | -0.31% | 1.93% | $29,402,329 |  |
|
| 574 |  UPCX |
0.2184 | 0.73% | -11.13% | $29,258,503 | 7,598,050 |  |
| 575 |  Liquity BOLD |
1.00 | 0.08% | 0.15% | $29,117,140 | 284,737 |  |
| 577 |  Fabric Protocol |
0.01302 | 2.77% | -15.11% | $29,058,773 | 7,014,176 |  |
| 576 |  SentismAI |
0.1406 | 3.57% | 33.08% | $29,025,952 | 2,301,531 |  |
| 578 |  Bitmine Tokenised Stock (xStock) |
14.65 | -1.41% | 1.28% | $28,817,558 | 104,850 |  |
| 579 |  Everything |
0.0002872 | -1.5% | -5.55% | $28,717,644 | 242,412 |  |
| 580 |  USDK |
1.00 | 0% | 0.67% | $28,644,816 |  |
|
| 581 |  Bancor |
0.2655 | -0.31% | 0.85% | $28,607,577 | 2,078,074 |  |
| 582 |  Anoma |
0.01135 | 6.39% | 5.48% | $28,383,672 | 4,710,618 |  |
| 583 |  Orbs |
0.006496 | -1.1% | 11.98% | $28,443,747 | 6,743,806 |  |
| 584 |  BOOK OF MEME |
0.0004109 | 0.66% | -3.51% | $28,298,142 | 9,565,448 |  |
| 585 |  ConstitutionDAO |
0.005587 | 2.76% | 8.27% | $28,269,625 | 10,617,307 |  |
| 586 |  sUSD |
0.6442 | 0.63% | 37.82% | $28,087,984 | 49,962.42 |  |
| 588 |  UNIPOLY |
0.1276 | 2.15% | 4.17% | $27,964,360 | 153,693 |  |
| 590 |  HashKey Platform Token |
0.08050 | -0.05% | 2.4% | $27,768,547 | 2,380,087 |  |
| 591 |  SMART |
0.004103 | 1.7% | 9.4% | $27,576,155 | 501,881 |  |
| 592 |  Catizen |
0.04114 | 4.34% | -30% | $27,569,307 | 5,986,304 |  |
| 593 |  UNS TOKEN |
0.2601 | -0.05% | -0.29% | $27,470,672 |  |
|
| 594 |  Electronic USD |
0.9987 | -0.12% | 0.04% | $27,457,939 | 134,391 |  |
| 596 |  Wiki Cat |
0.00000005112 | -1.72% | -6.96% | $27,441,588 | 154,254 |  |
| 597 |  WhiteRock |
0.00004191 | -0.39% | -25.79% | $27,244,361 | 8,092.08 |  |
| 598 |  Vanta Network |
6.34 | 3.55% | 0.12% | $27,226,133 | 67,837.95 |  |
| 599 |  Uquid Coin |
2.71 | 0.04% | 0.02% | $27,060,186 | 23,933.60 |  |
| 600 |  World Mobile Token |
0.03167 | -5.18% | -8.75% | $27,051,728 | 1,217,412 |  |
| 601 |  ICON |
0.02450 | 1.26% | -1.21% | $26,881,613 | 621,561 |  |
| 602 |  SwftCoin |
0.002686 | 0.61% | -0.02% | $26,863,112 | 500,463 |  |
| 603 |  BORA |
0.02443 | 1.65% | 3.1% | $26,865,973 | 310,649 |  |
| 604 |  EthereumPoW |
0.2487 | 0.86% | -1.12% | $26,818,730 | 2,301,078 |  |
| 605 |  Osmosis |
0.03433 | -0.57% | -6.31% | $26,790,718 | 2,902,706 |  |
| 606 |  Tornado Cash |
5.07 | 0.64% | -6.03% | $26,690,627 | 57,654.37 |  |
| 607 |  Manta Network |
0.05593 | -2.46% | -10.87% | $26,629,398 | 4,956,395 |  |
| 608 |  HotKeySwap |
0.2788 | 32% | 1.88% | $26,400,990 |  |
|
| 609 |  Neiro |
0.00006246 | 1.03% | -2.3% | $26,276,677 | 5,831,393 |  |
| 610 |  SKALE |
0.004238 | 21.79% | 19.46% | $26,245,358 | 39,575,843 |  |
Trang hiện tại 6/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 07:49:19
