Giá 8952 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8952 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 05:12:49 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 501 |  Whiteheart |
4,027.67 | 2.48% | -19.72% | $35,797,923 |  |
|
| 502 |  OpenLedger |
0.1659 | 8.2% | -3.47% | $35,751,968 | 16,048,094 |  |
| 503 |  Burnedfi |
2.87 | -0.55% | 2.61% | $35,551,605 | 137,560 |  |
| 504 |  Celo Dollar |
0.9999 | -0.04% | 0.01% | $35,550,461 | 1,392,778 |  |
| 505 |  Lumera Health |
3.11 | 0.03% | 0.25% | $35,415,152 | 8.88 |  |
| 506 |  Shentu |
0.2270 | 3.32% | -7.99% | $35,275,484 | 3,685,229 |  |
| 507 |  Xertra |
0.01705 | 0.39% | -14.67% | $35,029,177 | 6,286,149 |  |
| 508 |  io.net |
0.1235 | 0.49% | -20.42% | $34,849,310 | 19,705,287 |  |
| 509 |  Particle Network |
0.07817 | 7.26% | -11.24% | $34,620,683 | 16,213,558 |  |
| 510 |  MiL.k |
0.06493 | 1.5% | -9.37% | $34,316,534 | 902,999 |  |
| 511 |  Blast |
0.0006246 | 4.23% | -18.43% | $34,301,162 | 7,151,183 |  |
| 512 |  Bounce Token |
5.19 | 17.82% | -22.56% | $34,213,551 | 149,608,396 |  |
| 513 |  IQ |
0.001370 | -0.24% | -10.56% | $34,080,794 | 3,177,322 |  |
| 514 |  Manta Network |
0.07368 | 1.69% | -7.66% | $34,079,094 | 7,777,800 |  |
| 515 |  UNIPOLY |
0.1554 | 2.56% | -6.19% | $34,077,864 | 380,001 |  |
| 516 |  UNS TOKEN |
0.3226 | -1.46% | -18.83% | $34,072,604 |  |
|
| 517 |  Kyber Network Crystal v2 |
0.1784 | 2.92% | -14.95% | $34,049,318 | 5,663,456 |  |
| 518 |  GoPlus Security |
0.008068 | 18.52% | 3.75% | $34,042,496 | 23,976,065 |  |
| 519 |  Cyber |
0.5782 | 3.04% | -27.44% | $34,027,258 | 8,542,245 |  |
| 520 |  MWX Token |
0.2270 | 1.41% | 13.42% | $34,039,679 | 1,873,721 |  |
| 521 |  SKYAI |
0.03388 | -17.3% | -13.92% | $33,883,732 | 8,950,187 |  |
| 522 |  Momentum |
0.1662 | 2.94% | -23.13% | $33,916,901 | 12,661,407 |  |
| 523 |  Animecoin |
0.006108 | 7.54% | -10.37% | $33,831,355 | 61,227,717 |  |
| 524 |  我踏马来了 |
0.03370 | -41.26% | 30.03% | $33,700,850 | 213,980,586 |  |
| 525 |  BOOK OF MEME |
0.0004889 | 3.69% | -16.18% | $33,680,320 | 15,651,673 |  |
| 526 |  Doodles |
0.004308 | 1.61% | -10.92% | $33,599,452 | 7,036,650 |  |
| 527 |  Euler |
1.38 | -0.05% | -27.51% | $33,525,786 | 5,396,137 |  |
| 528 |  Lisk |
0.1479 | 3.07% | -17.05% | $33,509,404 | 10,716,191 |  |
| 529 |  Santos FC Fan Token |
2.08 | 3.72% | -9.08% | $33,480,835 | 5,096,189 |  |
| 530 |  Audius |
0.02394 | 0.14% | -15.1% | $33,346,644 | 3,125,231 |  |
| 531 |  Lista DAO |
0.1160 | 0.04% | -15.5% | $33,280,932 | 7,087,823 |  |
| 532 |  Liquity USD |
1.00 | 0.08% | 0.08% | $33,251,037 | 19,748.57 |  |
| 533 |  WAX |
0.007324 | 2.03% | -10.89% | $33,237,622 | 5,209,168 |  |
| 534 |  Abey |
0.03211 | 0.41% | -1.73% | $33,188,291 | 42,937.88 |  |
| 535 |  QANplatform |
0.01858 | 14.54% | 9.85% | $33,154,881 | 550,279 |  |
| 536 |  Propy |
0.3310 | 2.33% | -6.71% | $33,103,136 | 9,791,607 |  |
| 537 |  Ampleforth |
1.17 | 2.1% | -5.44% | $33,035,839 | 22,893.41 |  |
| 538 |  Yield Guild Games |
0.04642 | 1.1% | -27.03% | $33,009,444 | 20,303,526 |  |
| 539 |  Flux |
0.08175 | 0.71% | -18.93% | $32,802,379 | 5,184,160 |  |
| 540 |  deBridge |
0.01692 | 1.22% | 9.24% | $32,566,310 | 6,867,081 |  |
| 541 |  Holoworld AI |
0.06789 | 0.78% | -2.79% | $32,255,829 | 12,616,618 |  |
| 542 |  Radix |
0.002414 | 7.56% | 24.86% | $32,234,046 | 329,458 |  |
| 543 |  Osmosis |
0.04232 | 1.08% | -17.04% | $32,212,173 | 2,343,043 |  |
| 544 |  Solayer |
0.1029 | -0.52% | -29.17% | $32,192,040 | 18,484,306 |  |
| 545 |  Ontology Gas |
0.07181 | 0.68% | -12.16% | $31,710,455 | 2,530,382 |  |
| 546 |  Zentry |
0.003910 | -0.89% | -9.32% | $31,317,772 | 27,267,893 |  |
| 547 |  Ore |
73.04 | -2.38% | -24.68% | $31,069,240 | 1,548,512 |  |
| 548 |  TerraClassicUSD |
0.005556 | -0.87% | -13.76% | $31,012,974 | 3,378,293 |  |
| 549 |  LAB |
0.1346 | 0.28% | -12.84% | $31,009,626 | 4,181,225 |  |
| 550 |  Pocket Network |
0.01353 | 29.19% | 12.48% | $30,791,694 | 94,511,614 |  |
| 551 |  Coreum |
0.07994 | 2.55% | 8.68% | $30,759,794 | 369,478 |  |
| 552 |  Usual |
0.01879 | 0.34% | -29.32% | $30,753,837 | 6,786,074 |  |
| 553 |  Cobak Token |
0.3043 | -1.68% | -9.87% | $30,433,720 | 7,533,209 |  |
| 554 |  SmarDex |
0.003280 | -0.61% | -15.2% | $30,363,589 | 419,377 |  |
| 555 |  Arkham |
0.1345 | 3.82% | -20.14% | $30,283,138 | 41,874,082 |  |
| 556 |  Illuvium |
4.45 | 4.07% | -21.53% | $30,237,460 | 10,620,659 |  |
| 557 |  Liquity |
0.3151 | -0.06% | -6.24% | $30,118,041 | 6,801,574 |  |
| 558 |  Biconomy |
0.03008 | 2.32% | -21.12% | $30,083,573 | 12,122,033 |  |
| 559 |  Steem |
0.05576 | -2.08% | -15.09% | $30,027,840 | 12,046,488 |  |
| 560 |  Ergo |
0.3586 | 3.89% | -15.43% | $29,697,898 | 214,991 |  |
| 561 |  TokenPocket |
0.008556 | -1.74% | -7.55% | $29,658,960 | 98,284.02 |  |
| 562 |  Resolv |
0.08460 | 6.86% | -34.46% | $29,610,100 | 28,808,958 |  |
| 563 |  API3 |
0.3414 | 3.51% | -16.35% | $29,505,645 | 12,286,397 |  |
| 564 |  USDK |
1.03 | 6.29% | 3.8% | $29,318,186 |  |
|
| 565 |  Swarm Network |
0.01399 | 1.42% | 4.37% | $29,181,495 | 3,099,256 |  |
| 566 |  USD CoinVertible |
1.00 | -0.02% | 0.01% | $29,187,382 | 41,931,284 |  |
| 567 |  Mey Network |
0.1025 | 4.78% | -8.24% | $29,144,520 | 896,688 |  |
| 568 |  Venom |
0.02947 | -7.4% | -22.39% | $29,146,717 | 1,624,591 |  |
| 569 |  Wiki Cat |
0.00000005252 | 0.42% | -20.81% | $28,667,480 | 389,074 |  |
| 570 |  Everlyn AI |
0.1106 | 1.75% | 2.24% | $28,283,818 | 3,648,009 |  |
| 571 |  GameBuild |
0.001518 | 0.5% | -8.93% | $28,275,655 | 1,730,378 |  |
| 572 |  Metal DAO |
0.3159 | 2.72% | -14.18% | $28,164,311 | 2,780,033 |  |
| 573 |  Uquid Coin |
2.81 | 0.38% | -4.79% | $28,127,447 | 40,250.15 |  |
| 574 |  Faith Tribe |
0.008651 | 1.66% | 3.48% | $27,936,909 | 1,080,267 |  |
| 575 |  Metis |
3.82 | -0.36% | -19.56% | $27,905,801 | 6,238,294 |  |
| 576 |  THENA |
0.2266 | 4.22% | -7.57% | $27,866,159 | 9,170,190 |  |
| 577 |  Across Protocol |
0.04038 | 2.03% | -14.54% | $27,691,971 | 3,106,533 |  |
| 578 |  Taiko |
0.1445 | -0.42% | -31.45% | $27,687,252 | 5,257,335 |  |
| 579 |  SPDR S&P 500 Tokenized ETF (Ondo) |
697.71 | 0.91% | 0.39% | $27,557,369 | 2,805,681 |  |
| 580 |  QuarkChain |
0.003819 | 7.55% | -6.03% | $27,521,217 | 104,763,244 |  |
| 581 |  Electronic USD |
0.9999 | -0.02% | -0.02% | $27,493,033 | 556,714 |  |
| 582 |  USDB |
0.9983 | 0.02% | 0.13% | $27,406,994 | 533,260 |  |
| 583 |  SATS (Ordinals) |
0.00000001304 | 4.92% | -16.36% | $27,393,759 | 7,557,667 |  |
| 584 |  SMART |
0.004022 | -13.07% | -17% | $27,029,732 | 534,669 |  |
| 585 |  Tokamak Network |
0.6162 | 2.37% | -13.21% | $27,013,451 | 3,379,855 |  |
| 586 |  DIA |
0.2254 | 2.05% | -13.09% | $26,971,865 | 2,242,539 |  |
| 587 |  Torch of Liberty |
0.02698 | 2.31% | 33.08% | $26,982,421 | 2,415,251 |  |
| 588 |  Aevo |
0.02943 | 3.62% | -19.23% | $26,960,428 | 10,855,160 |  |
| 589 |  Prom |
1.47 | -3.98% | -28.89% | $26,897,766 | 3,501,499 |  |
| 590 |  MediBloc |
0.002524 | 1.81% | -8.18% | $26,861,696 | 1,723,647 |  |
| 591 |  Aergo |
0.05479 | -4.12% | -9.52% | $26,847,714 | 9,412,960 |  |
| 592 |  Locus Chain |
0.01289 | 9.91% | 19.23% | $26,835,293 | 305,507 |  |
| 593 |  dKargo |
0.005363 | 3.44% | -10.59% | $26,814,061 | 1,775,312 |  |
| 594 |  Smooth Love Potion |
0.0007269 | 0.8% | -23.63% | $26,489,887 | 4,000,373 |  |
| 595 |  Chromia |
0.03103 | 3.43% | -19.56% | $26,468,659 | 5,598,631 |  |
| 596 |  Cheelee |
0.4592 | 2.49% | -10.13% | $26,094,543 | 2,161,651 |  |
| 597 |  Limitless |
0.1983 | 54.82% | 131.11% | $26,091,261 | 3,431,231 |  |
| 598 |  Infinex |
0.01308 | -7.83% | -31.2% | $26,076,404 | 14,277,586 |  |
| 599 |  Goatseus Maximus |
0.02604 | 0.51% | -14.84% | $26,036,593 | 6,767,620 |  |
| 600 |  Phala Network |
0.03120 | 0.76% | -23.07% | $25,841,514 | 14,034,466 |  |
Trang hiện tại 6/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Cập nhật lúc 03/02/2026 05:12:49
