Giá 8377 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8377 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 13:27:39 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 502 |  Mango Network |
0.02016 | -1.31% | -0.48% | $32,313,319 | 32,870,545 |  |
| 503 |  Venom |
0.03262 | 7.45% | 51.59% | $32,261,171 | 613,352 |  |
| 504 |  Perle |
0.1840 | 1.88% | 93.69% | $32,194,279 | 148,589,486 |  |
| 505 |  Cyber |
0.4941 | 1.1% | -5.1% | $32,151,298 | 6,022,879 |  |
| 506 |  StakeStone |
0.1418 | 0.2% | 63.19% | $31,948,496 | 84,819,604 |  |
| 507 |  Useless Coin |
0.03195 | 4.65% | -9.02% | $31,922,404 | 5,521,901 |  |
| 508 |  Harmony |
0.002144 | 2.35% | -0.93% | $31,917,776 | 3,339,715 |  |
| 509 |  io.net |
0.1056 | 0.32% | 1.61% | $31,839,820 | 5,963,822 |  |
| 510 |  Steem |
0.05852 | -1.55% | 0.44% | $31,804,606 | 14,076,214 |  |
| 511 |  Ark |
0.1626 | 0.72% | -2.05% | $31,293,741 | 1,026,443 |  |
| 512 |  WOO |
0.01622 | 1.33% | -3.71% | $30,640,411 | 1,786,270 |  |
| 513 |  Bancor |
0.2797 | 1.55% | -1.87% | $30,631,261 | 4,437,073 |  |
| 514 |  Hive |
0.05730 | -0.64% | -4.87% | $30,597,273 | 2,131,086 |  |
| 515 |  Solayer |
0.07629 | -1.77% | -7.77% | $30,380,908 | 5,899,373 |  |
| 516 |  Klickl Token |
0.3031 | 0.44% | -2.17% | $30,307,624 | 243,767 |  |
| 517 |  Liquity USD |
1.03 | 0.73% | 1.83% | $30,282,510 | 290.51 |  |
| 518 |  Snek |
0.0004050 | -0.97% | -7.08% | $30,267,004 | 3,353,767 |  |
| 519 |  GMT |
0.009715 | -0.42% | -7.02% | $30,228,742 | 127,780,090 |  |
| 520 |  Bounce Token |
4.47 | 0.29% | -4.47% | $30,134,165 | 4,288,088 |  |
| 521 |  Liquity BOLD |
1.00 | 0.11% | 0.07% | $30,077,325 | 103,429 |  |
| 522 |  Across Protocol |
0.04265 | -0.38% | 2.13% | $29,997,017 | 2,320,864 |  |
| 523 |  Pocket Network |
0.01279 | -2.5% | -6.4% | $29,691,734 | 1,093,896 |  |
| 524 |  Marvell tokenized stock (xStock) |
94.32 | 0% | 6.46% | $29,677,825 | 10.94 |  |
| 525 |  Loopring |
0.02168 | -4.14% | -8.26% | $29,671,636 | 8,811,233 |  |
| 526 |  HotKeySwap |
0.3127 | 28% | -1.32% | $29,614,692 |  |
|
| 527 |  Gradients |
7.06 | -0.79% | 24.04% | $29,494,339 | 437,634 |  |
| 528 |  Civic |
0.02949 | -1.12% | -1.99% | $29,485,578 | 2,649,774 |  |
| 529 |  Merlin Chain |
0.02461 | 0.54% | -14.72% | $29,480,495 | 6,502,407 |  |
| 530 |  Locus Chain |
0.007097 | -2.57% | -9.26% | $29,436,481 | 108,874 |  |
| 531 |  Phala Network |
0.03523 | -0.12% | -3.86% | $29,333,335 | 8,954,477 |  |
| 532 |  deBridge |
0.01518 | -6.86% | -10.74% | $29,217,998 | 4,678,282 |  |
| 533 |  Illuvium |
3.46 | 2.62% | -4.04% | $29,214,366 | 6,125,842 |  |
| 534 |  Velvet |
0.07962 | -0.64% | 8.89% | $29,103,336 | 2,112,223 |  |
| 535 |  Kyber Network Crystal v2 |
0.1423 | -2.17% | 8.33% | $29,000,090 | 11,548,109 |  |
| 536 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
37.51 | 0% | -5.63% | $28,941,961 |  |
|
| 537 |  Opinion |
0.2050 | 7.52% | -18.23% | $28,811,320 | 35,678,112 |  |
| 538 |  WAX |
0.006293 | -0.45% | -17.71% | $28,765,607 | 1,508,915 |  |
| 539 |  USDK |
1.00 | 0.38% | 0.83% | $28,730,289 |  |
|
| 540 |  MetaMask USD |
0.9998 | -0.02% | -0.01% | $28,678,076 | 453,449 |  |
| 541 |  Manta Network |
0.06146 | -0.71% | -4.12% | $28,641,743 | 4,822,237 |  |
| 542 |  CARV |
0.05387 | -0.35% | -1.35% | $28,629,523 | 3,778,490 |  |
| 543 |  Berkshire Hathaway tokenized stock (xStock) |
469.82 | -1.18% | 0.75% | $28,620,764 | 1,281.46 |  |
| 544 |  peaq |
0.01457 | -0.74% | 2.34% | $28,389,476 | 1,728,333 |  |
| 545 |  Brevis |
0.1133 | 2.7% | -2.84% | $28,335,648 | 14,970,244 |  |
| 546 |  Spell Token |
0.0001641 | 0.87% | -1.33% | $28,138,341 | 3,542,866 |  |
| 547 |  Kinetiq |
0.1039 | -3.5% | -9.66% | $28,050,027 | 147,930 |  |
| 548 |  Uquid Coin |
2.80 | -0.34% | 0.02% | $27,963,027 | 47,326.73 |  |
| 549 |  Xertra |
0.01298 | 0.08% | -4.14% | $27,900,585 | 690,609 |  |
| 550 |  Collect on Fanable |
0.05179 | 1.41% | -34.47% | $27,810,496 | 9,953,928 |  |
| 551 |  Janction |
0.002405 | -0.42% | -41.18% | $27,648,041 | 4,024,394 |  |
| 552 |  Lisk |
0.1214 | -0.17% | -2.26% | $27,587,546 | 2,051,189 |  |
| 553 |  Verified Emeralds |
11.03 | -3.08% | 14.8% | $27,578,401 | 4,891,241 |  |
| 554 |  Electronic USD |
1.00 | 0.09% | 0.09% | $27,506,776 | 276,278 |  |
| 555 |  Chainbase |
0.08346 | 4.86% | 77.24% | $27,469,591 | 43,894,339 |  |
| 556 |  GUNZ |
0.01660 | -8.37% | -39.31% | $27,263,377 | 10,110,082 |  |
| 557 |  Micron Technology Tokenized Stock (Ondo) |
355.35 | 0.09% | -13.52% | $27,189,380 | 3,017,288 |  |
| 558 |  MiL.k |
0.05027 | -2.62% | -3.78% | $27,165,139 | 3,410,623 |  |
| 559 |  EthereumPoW |
0.2517 | -1.16% | -9.29% | $27,140,393 | 4,111,203 |  |
| 560 |  NYM |
0.03264 | 0.1% | 4.66% | $27,136,188 | 1,613,971 |  |
| 561 |  UNS TOKEN |
0.2567 | -0.81% | -9.59% | $27,106,939 |  |
|
| 562 |  RateX |
1.62 | 0.77% | -14.96% | $27,039,799 | 19,629,044 |  |
| 563 |  Victoria VR |
0.001600 | -0.15% | -25.03% | $26,879,389 | 928,285 |  |
| 564 |  USD CoinVertible |
0.9995 | 0.03% | -0.03% | $26,824,801 | 28,619,403 |  |
| 565 |  Doodles |
0.003423 | 21.37% | 10.26% | $26,697,612 | 29,571,279 |  |
| 566 |  Katana |
0.01137 | -6.58% | -6.33% | $26,631,283 | 242,525,255 |  |
| 567 |  Ontology Gas |
0.05941 | 2.61% | 2.2% | $26,588,211 | 10,895,916 |  |
| 568 |  Constellation |
0.009224 | -4.43% | -7.89% | $26,505,355 | 795,753 |  |
| 569 |  BOOK OF MEME |
0.0003844 | 1.36% | -4.36% | $26,472,634 | 8,521,792 |  |
| 570 |  QANplatform |
0.01474 | 2.88% | -1.13% | $26,338,100 | 191,736 |  |
| 571 |  Invesco QQQ Tokenized ETF (Ondo) |
563.73 | 0.77% | -2.34% | $26,300,972 | 1,466,160 |  |
| 572 |  Pixels |
0.007762 | -6.14% | -10.99% | $26,256,899 | 14,306,923 |  |
| 573 |  Aergo |
0.05305 | 0.05% | -1.39% | $25,996,463 | 2,718,659 |  |
| 574 |  Liquity |
0.2705 | -0.41% | -1.66% | $25,891,882 | 5,306,604 |  |
| 575 |  Shentu |
0.1643 | -0.44% | 5.8% | $25,863,150 | 4,210,516 |  |
| 576 |  IQ |
0.001024 | -1.03% | -7.07% | $25,859,818 | 1,462,874 |  |
| 577 |  Quai Network |
0.03305 | -4.37% | -13% | $25,858,386 | 216,478 |  |
| 578 |  dKargo |
0.005165 | 1.04% | 7.36% | $25,823,523 | 2,542,905 |  |
| 579 |  Renzo |
0.003318 | -0.9% | -5.11% | $25,820,102 | 4,212,350 |  |
| 580 |  Autonomi |
0.07976 | -1.06% | 0% | $25,795,526 | 261,037 |  |
| 581 |  Microsoft tokenized stock (xStock) |
360.85 | 0.53% | -6.22% | $25,717,604 | 44,178.85 |  |
| 582 |  Blast |
0.0004397 | -1.97% | -8.67% | $25,711,728 | 2,576,893 |  |
| 583 |  Zentry |
0.003209 | 0.93% | -5.57% | $25,705,753 | 1,323,486 |  |
| 584 |  Big Time |
0.01195 | 0.07% | -6.6% | $25,612,429 | 5,545,657 |  |
| 585 |  ISLM |
0.01169 | -3.52% | -23.06% | $25,564,215 | 21,046.64 |  |
| 586 |  MicroStrategy tokenized stock (xStock) |
129.18 | 1.9% | -2.2% | $25,460,745 | 1,685,557 |  |
| 587 |  sUSD |
0.7670 | -0.42% | 2.34% | $25,366,631 | 119,330 |  |
| 588 |  GameBuild |
0.001336 | -0.64% | -1.49% | $25,226,804 | 723,552 |  |
| 589 |  Animecoin |
0.004533 | -0.34% | -7.45% | $25,105,317 | 13,663,349 |  |
| 590 |  MEET48 |
0.02396 | -1.16% | -0.26% | $25,074,762 | 4,098,930 |  |
| 591 |  EGL1 |
0.02503 | -2.77% | -34.77% | $25,027,253 | 1,015,679 |  |
| 592 |  Stronghold SHx |
0.004319 | -0.83% | -6.63% | $25,021,453 | 418,683 |  |
| 593 |  Yield Guild Games |
0.03477 | -0.01% | -6.22% | $24,962,945 | 8,859,780 |  |
| 594 |  Wirex Token |
0.002487 | 0.44% | 2.89% | $24,865,063 | 308,633 |  |
| 595 |  TerraClassicUSD |
0.004457 | 0.76% | -5.88% | $24,867,988 | 884,193 |  |
| 596 |  Unitas |
0.1693 | -2.1% | 32.99% | $24,723,435 | 1,491,543,744 |  |
| 597 |  MobileCoin |
0.1244 | -5.92% | -7.38% | $24,687,138 | 15,078.46 |  |
| 598 |  OWB |
0.05408 | -10.03% | -30.89% | $24,611,725 | 156,206 |  |
| 599 |  Mey Network |
0.08646 | 2.87% | -6.12% | $24,581,045 | 402,399 |  |
| 600 |  BounceBit |
0.02344 | 0.08% | -4.41% | $24,565,018 | 2,387,226 |  |
| 601 |  Coin98 |
0.02452 | 1.24% | -14.95% | $24,524,777 | 3,770,074 |  |
Trang hiện tại 6/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Cập nhật lúc 30/03/2026 13:27:39
