Tỷ giá tiền ảo

Giá 8059 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8059 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 22:15:45 ngày 24/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)
501	UDS Undeads Games	0.2535	0%	-3.96%	$31,563,916	134,688
502	SN3 τemplar	7.42	14.3%	24.77%	$31,287,767	7,080,115
503	VANA Vana	1.04	1.62%	19.47%	$31,181,430	2,736,918
504	LISTA Lista DAO	0.07023	1.49%	19.46%	$30,975,160	2,543,968
505	LUSD LUSD	0.9998	0%	0.08%	$30,770,693	26,901.72
506	ZORA ZORA	0.006853	-4.04%	41.5%	$30,630,769	26,562,181
507	USTC TerraClassicUSD	0.005486	1.04%	12.24%	$30,577,589	968,697
508	SN9 iota	7.63	5.21%	18.26%	$30,565,935	690,894
509	WMTX World Mobile Token	0.03493	2.06%	17.39%	$30,215,689	1,000,887
510	XAN Anoma	0.01211	-4.92%	16.87%	$30,272,782	2,280,044
511	SAHARA Sahara AI	0.008424	-1.29%	13.18%	$30,119,928	8,783,829
512	ETHW EthereumPoW	0.2786	0.1%	16.03%	$30,039,504	1,515,641
513	rGOOGL Google Tokenized Stock (Reality)	350.21	2.14%	2.07%	$29,966,940	3,118,686
514	BOLD Liquity BOLD	1.00	0.01%	0.08%	$29,921,330	291,638
515	ROBO Fabric Protocol	0.01342	-3.22%	-2.54%	$29,934,590	10,849,486
516	WAVES Waves	0.2187	-3.8%	13%	$29,710,570	4,625,108
517	ICNT Impossible Cloud Network	0.1170	1.71%	-10.19%	$29,611,077	1,038,099
518	DEP DEAPcoin	0.0009834	-0.1%	-0.35%	$29,356,521	83,630.43
519	MANTA Manta Network	0.06117	-0.37%	7.87%	$29,308,689	2,067,427
520	SNT Status	0.006073	-1.61%	16.57%	$29,226,413	1,546,979
521	FOLD The Interfold	0.08893	-26.17%	-0.27%	$29,042,542	26,771,038
522	USDP Pax Dollar	1.00	-0.07%	0.08%	$29,170,779	3,202,482
523	ACX Across Protocol	0.04033	-2.34%	-2.14%	$28,973,419	615,328
524	FRAX Frax (prev. FXS)	0.3088	-0.71%	9.12%	$28,906,133	478,248
525	VANTA Vanta Network	6.71	3.46%	17.38%	$28,830,415	117,439
526	DBR deBridge	0.01497	-1.98%	0.06%	$28,809,396	1,249,925
527	USDK USDK	1.00	-0.27%	1.49%	$28,656,009
528	OSMO Osmosis	0.03645	1.19%	20.33%	$28,649,033	2,606,810
529	RLC iExec RLC	0.3292	3.52%	14.58%	$28,643,803	2,211,479
530	B2 BSquared Network	0.4233	-2.35%	-9.42%	$28,513,622	2,770,318
531	PIPEDOG Pipedog	0.002296	6.56%	-3.37%	$28,346,665	3,667,066
532	COINDEPO COINDEPO	0.1132	-0.2%	1.07%	$28,335,694	1,778,632
533	QQQB Invesco QQQ Trust Tokenized bStocks	705.50	-1.13%	-3.93%	$28,323,818	63,294,856
534	BNKR BankrCoin	0.0002831	8.84%	22.07%	$28,107,428	3,132,366
535	ARX Arcium	0.1347	5.39%	23.41%	$28,134,325	10,353,290
536	SPACE Spacecoin	0.004883	-1.68%	1.07%	$27,984,227	2,234,995
537	HYPER Hyperlane	0.06781	-0.17%	7.89%	$27,905,869	4,633,250
538	DEGEN Degen	0.001130	7.39%	15.44%	$27,699,125	2,857,432
539	C Chainbase	0.06723	-0.38%	1.43%	$27,666,844	4,170,563
540	NES Nesa	0.1943	0.15%	-14.02%	$27,492,809	14,086,441
541	TPT TokenPocket	0.007932	0.23%	15.16%	$27,495,911	3,058.10
542	eUSD Electronic USD	0.9999	-0.04%	0.1%	$27,492,674	204,658
543	TGBP Tokenised GBP	1.36	-0.03%	0.69%	$27,371,370	232,523
544	UQC Uquid Coin	2.71	0.43%	0.62%	$27,135,680	39,408.65
545	CYBER Cyber	0.3510	0.03%	20.99%	$27,124,612	7,465,031
546	IOTX IoTeX	0.002873	0.83%	12.73%	$27,121,845	1,809,255
547	MANTRA MANTRA	0.004281	-3.13%	-10.26%	$27,060,120	6,858,326
548	SLVon iShares Silver Trust Tokenized ETF (Ondo)	62.41	-0.71%	4.22%	$27,034,580	3,354,262
549	BANK Lorenzo Protocol	0.03525	-1.96%	-2.01%	$26,968,014	16,622,001
550	WHITE WhiteRock	0.00004138	2.33%	4.77%	$26,894,021	0.5388
551	LUSD Liquity USD	1.01	-0.18%	0.75%	$26,870,520
552	MYX MYX Finance	0.07434	-2.19%	2.47%	$26,864,838	7,115,707
553	SOMI Somnia	0.1102	-1.2%	21.78%	$26,794,995	4,700,287
554	TRUTH Swarm Network	0.01285	0.22%	-0.57%	$26,794,325	1,307,350
555	MERL Merlin Chain	0.01929	-2.14%	2.74%	$26,842,788	2,507,536
556	HOME Defi App	0.006207	0.53%	-9.31%	$26,755,457	17,811,873
557	SLT SLT	3.13	2.07%	21.28%	$26,631,951	34,310.64
558	LON Tokenlon Network Token	0.2156	3.35%	27.73%	$26,620,054	3,820.37
559	AOP Ark of Panda	0.03524	-9.37%	22.68%	$26,406,385	1,910,573
560	REZ Renzo	0.003075	-1.82%	14.14%	$26,298,502	8,763,254
561	AI Gensyn	0.02008	-1.82%	-0.49%	$26,200,469	3,914,970
562	SYN Synapse	0.1109	-1.06%	7.56%	$25,875,294	6,743,780
563	ARKM Arkham	0.1147	2.15%	29.32%	$25,823,671	41,369,241
564	ORBS Orbs	0.005883	-0.6%	11.06%	$25,789,847	2,230,937
565	SATS SATS (Ordinals)	0.00000001223	0.33%	18.53%	$25,673,477	4,201,326
566	LCX LCX	0.02703	-4.9%	83.05%	$25,655,831	461,373
567	POWR Powerledger	0.04482	0.95%	23.1%	$25,462,550	2,015,632
568	ACU Acurast	0.1171	9.45%	-4.67%	$25,412,393	4,119,614
569	SWFTC SwftCoin	0.002541	-0.45%	10.43%	$25,406,712	649,180
570	VR Victoria VR	0.001511	-0.1%	-0.28%	$25,376,596	853,857
571	UNS UNS TOKEN	0.2395	-0.34%	-4.32%	$25,287,888	1,431.15
572	CETUS Cetus Protocol	0.02631	-0.08%	21.78%	$25,280,170	4,571,933
573	HIVE Hive	0.04339	-0.82%	11.8%	$25,153,445	764,943
574	STEEM Steem	0.04508	3.09%	28.66%	$25,072,827	4,915,997
575	ZBT ZEROBASE	0.07889	0.29%	1.42%	$24,899,929	6,597,215
576	CTSI Cartesi	0.02665	-0.76%	9.76%	$24,888,747	2,308,387
577	SKL SKALE	0.004001	-0.21%	18.35%	$24,776,851	6,240,782
578	龙虾龙虾 (Lobster)	0.02481	-0.87%	23.4%	$24,807,917	8,300,063
579	SFI saffron.finance	247.18	-12.25%	13.56%	$24,710,146	68,790.30
580	KNC Kyber Network Crystal v2	0.1181	1.72%	17.49%	$24,702,065	3,865,959
581	GOOGLB Alphabet Tokenized bStocks	350.15	1.77%	1.9%	$24,666,517	7,694,660
582	ILV Illuvium	3.34	0.01%	10.78%	$24,556,245	1,935,842
583	ACE Fusionist	0.2269	-2.57%	19.12%	$24,418,454	58,623,391
584	GRVT Grvt	0.2123	-7.49%	-23.95%	$24,272,772	1,149,193,890
585	MVL MVL	0.0008728	3.15%	23.3%	$24,266,768	202,400
586	EV Everything	0.0002419	1.95%	13.46%	$24,189,535	256,673
587	FAI Freysa	0.002929	2.12%	13.9%	$23,990,253	209,616
588	QANX QANplatform	0.01326	-1.57%	2.42%	$23,983,979	33,896.49
589	MUBARAK Mubarak	0.02393	-0.76%	43.93%	$23,926,200	13,831,914
590	FOLKS Folks Finance	1.96	1.99%	8.63%	$23,916,545	1,073,020
591	ASTEROID Asteroid Shiba	0.00005680	-13.83%	-15.95%	$23,894,547	4,606,070
592	MSTRon MicroStrategy Tokenized Stock (Ondo)	125.16	4.73%	28.72%	$23,782,462	3,751,744
593	BORA BORA	0.02159	0.6%	14.32%	$23,747,968	300,462
594	STAR Starpower	0.1255	3.72%	-5.69%	$23,366,549	5,081,292
595	ALCH Alchemist AI	0.02748	0.64%	9.7%	$23,357,726	2,561,480
596	UNP UNIPOLY	0.1065	-0.09%	-0.04%	$23,342,642	165,433
597	JCT Janction	0.002031	0.2%	-12.7%	$23,341,270	2,317,559
598	SLP Smooth Love Potion	0.0006422	-0.08%	22.06%	$23,337,408	1,903,584
599	AIN Infinity Ground	0.07410	-0.72%	-2.65%	$23,302,650	1,534,349
600	GMT GMT	0.007442	-0.67%	20.51%	$23,154,521	4,806,241