Tỷ giá tiền ảo

Giá 8034 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8034 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 16:43:08 ngày 19/08/2026

Bảng tỷ giá tiền ảo mới nhất

#	Tên	Giá	24h %	7d %	Vốn hóa	Khối lượng (24h)	Biểu đồ
7901	sAVAX BENQI Liquid Staked AVAX	8.13	0.52%	1.75%	$144,058,173	49,186.76
7902	SOL Wrapped Solana	77.24	1.77%	0.95%	$140,311,814	203,362,119
7903	BTC.b Bitcoin Avalanche Bridged	64,299.19	0.33%	0.5%	$128,303,748	379,514
7904	WAVAX Wrapped AVAX	6.34	0.34%	1.63%	$127,155,392	3,772,674
7905	CBXRP Coinbase Wrapped XRP	1.00	0.94%	-1.5%	$116,475,523	516,834
7906	asBNB Aster asBNB	641.23	-0.06%	-1.67%	$112,022,955	10,567.94
7907	WCHZ Wrapped Chiliz	0.01194	0.24%	-5.88%	$109,883,812	32,782.51
7908	JSOL JPool Staked SOL (JSOL)	105.68	1.89%	1.06%	$106,137,084	8,188.81
7909	BBSOL Bybit Staked SOL	90.26	1.95%	1.05%	$94,625,006	429,080
7910	EZETH Renzo Restaked ETH	2,076.83	1.3%	1.05%	$88,033,840	12,270.71
7911	SUSD1+ Lorenzo staked USD1+	1.03	0%	0.02%	$80,618,406
7912	BSOL BlazeStake Staked SOL	101.19	1.7%	1.13%	$71,051,235	41,195.66
7913	STUSDT Staked USDT	0.9807	0.05%	-0.35%	$61,739,183
7914	VBWBTC VaultBridge Bridged WBTC (Katana)	64,197.00	0.15%	0.35%	$60,537,769	93,307.72
7915	vUSDC Venus USDC	0.02661	0%	0.02%	$50,410,634
7916	WFTM Wrapped Fantom	0.02136	-0.64%	-7.51%	$46,578,407
7917	PUFETH pufETH	2,062.08	-0.15%	1.33%	$45,939,088
7918	WPEAQ Wrapped peaq	0.01691	-4.81%	0.28%	$41,072,384	24,765.13
7919	HASUI Haedal Staked SUI	0.7110	1.67%	-4.7%	$38,683,482	36,005.79
7920	vETH Venus ETH	40.38	1.26%	0.79%	$37,439,949	37,439,949
7921	SFRXUSD Staked Frax USD	1.21	0.02%	0.06%	$34,497,556
7922	WCRO Wrapped CRO	0.04605	-0.31%	-1.9%	$33,286,976	240,608
7923	CMETH Mantle Restaked Ether	2,100.29	0.89%	1.64%	$32,972,565	2,721.56
7924	SWETH swETH	2,164.67	0.72%	1.58%	$25,277,723	41,267.93
7925	VSUI Volo Staked SUI	0.7010	1.66%	-4.89%	$23,548,738	4,134.75
7926	CDCETH Crypto.com Staked ETH	2,054.46	1.18%	1.06%	$23,461,938	707.91
7927	RSWETH Restaked Swell Ethereum	2,056.68	1.14%	1.73%	$23,445,752
7928	WMATIC Wrapped Matic	0.08138	1.22%	8.15%	$22,055,523	902,728
7929	WTAO Wrapped TAO	189.56	-1.54%	-7.54%	$21,665,903	32,409.10
7930	WNXM Wrapped NXM	51.03	0.82%	0.57%	$20,570,802	94.78
7931	XBTC OKX Wrapped BTC	64,474.02	0.57%	0.76%	$20,434,712	40,700.48
7932	DPI DeFi Pulse Index	36.55	0.43%	-2.23%	$20,433,141
7933	WrBTC Wrapped Rootstock Bitcoin	64,219.24	0.37%	0.29%	$19,984,509	8,031.75
7934	UNIETH Universal ETH	2,179.42	0.62%	1.62%	$19,696,845
7935	XETH OKX Wrapped ETH	1,909.76	0.86%	0.23%	$18,380,846	29,402.61
7936	USDT.e Tether Avalanche Bridged	0.9992	0.16%	0.15%	$18,304,488	8,475.45
7937	SCRVUSD Savings crvUSD	1.11	0.03%	0.01%	$17,387,795	1,154.57
7938	EBTC ether.fi Staked BTC	64,354.57	0.16%	0.79%	$16,663,484
7939	CKBTC Chain-key Bitcoin	64,654.54	1.43%	1.09%	$16,362,125	16,179.05
7940	ankrETH Ankr Staked ETH	2,353.18	0.51%	1.57%	$16,260,468
7941	CUSDO OpenEden Compounding OpenDollar	1.04	-0.9%	-0.98%	$15,941,711	182.81
7942	BGSOL Bitget SOL Staking	90.28	1.85%	0.85%	$12,551,219	34,383.80
7943	STAPT Amnis Staked Aptos coin	0.6452	1.98%	-6.35%	$11,885,953
7944	WBERA Wrapped Bera	0.1480	1.91%	-0.12%	$11,519,225	35,278.97
7945	CBADA Coinbase Wrapped ADA	0.1746	1.09%	-5.87%	$9,481,098	710,743
7946	WHBAR Wrapped HBAR	0.06761	2.99%	1.45%	$9,460,642	607,657
7947	CBDOGE Coinbase Wrapped DOGE	0.06996	0.15%	-2.07%	$8,156,289	281.60
7948	allBTC Osmosis allBTC	64,320.58	0.64%	0.97%	$7,268,226	260,521
7949	sSOL Solayer SOL	89.59	1.51%	0.9%	$7,001,438
7950	WAPTM Wrapped Apertum	0.1302	-1.74%	-10.33%	$6,699,457	57,046.26
7951	CMC20 CoinMarketCap 20 Index DTF	130.70	0.51%	0.74%	$6,223,128	413,838
7952	WMNT Wrapped Mantle	0.4357	-1.33%	0.78%	$6,117,365	366,029
7953	USDbC Bridged USDC	0.9997	-0.05%	0.5%	$5,740,462	123,776
7954	WQUIL Wrapped QUIL	0.006158	16.84%	-17.57%	$5,556,669	9,260.61
7955	WFRAX Wrapped FRAX	0.2801	1.82%	-6.83%	$5,175,952	65,518.21
7956	RENBTC renBTC	15,484.55	1.28%	-7.51%	$5,108,248	5.42
7957	USDT Bridged USDT	0.9864	-0.29%	0.02%	$4,795,134	3,935,387
7958	WOKB Wrapped OKB	101.40	3.58%	6.09%	$4,415,019	34,550,469
7959	stTON bemo staked TON	1.54	0.07%	-2.29%	$4,093,611
7960	JUSDT TON Bridged USDT	0.9941	-0.81%	-1.54%	$4,052,336	2,082.87
7961	CBLTC Coinbase Wrapped LTC	44.85	0.48%	-0.54%	$3,651,341	73,252.16
7962	stSOL Lido Staked SOL	91.60	-4.2%	-7.81%	$3,645,275	39,903.28
7963	WS Wrapped Sonic	0.02132	-0.15%	-7.02%	$3,484,641	202,861
7964	USDCX USDCx (Canton)	0.9997	0.21%	-0.19%	$3,483,496	163,429
7965	WSEI Wrapped Sei	0.03861	-0.21%	-3.51%	$3,202,819	2,873.05
7966	axlUSDC Axelar Wrapped USDC	0.9997	-0.02%	0.06%	$3,158,375	641,511
7967	asUSDF Aster asUSDF	1.06	-0.03%	-0.11%	$2,959,844
7968	XSOL OKX Wrapped SOL	77.01	1.62%	0.45%	$2,852,302	23,646.43
7969	EZSOL Renzo Restaked SOL	100.00	1.64%	1.48%	$2,847,441
7970	stATOM Stride Staked ATOM	2.75	0.84%	-0.35%	$2,717,402	188,837
7971	WIOTX Wrapped IoTeX	0.002537	-0.48%	-0.64%	$2,566,146
7972	vXVS Venus XVS	0.05646	4.7%	3.52%	$2,536,379
7973	HBTC Huobi BTC	1,690.06	-3.48%	-17.98%	$2,465,141
7974	CBTC Wrapped Bitcoin (Canton)	64,336.19	0.53%	0.36%	$2,448,965	4,580,329
7975	GMON Magma	0.02351	1.03%	0.47%	$2,259,440	7.01
7976	WRON Wrapped Ronin	0.04742	-0.99%	-5.61%	$2,252,141	25,574.66
7977	WLUNC Wrapped LUNA Classic	0.000008505	6.62%	-10.02%	$2,143,532	764.45
7978	WRSETH Kelp DAO Wrapped rsETH	2,030.23	0.48%	1.36%	$2,079,449
7979	WADA Wrapped Cardano	0.1750	1.11%	-6.1%	$1,986,858	1,546.65
7980	WXDC Wrapped XDC	0.02701	0.67%	0.68%	$1,958,418	88,683.76
7981	WEVER Wrapped Everscale	0.002964	-1.73%	-2.09%	$1,205,583
7982	WNEAR Wrapped Near	1.61	-0.69%	-2.7%	$1,149,218	3,481,586
7983	KING King Protocol	175.10	-0.35%	-0.53%	$1,063,114
7984	CKETH Chain-key Ethereum	1,908.25	2.13%	0.32%	$1,010,855	9,998.35
7985	stTIA Stride Staked TIA	0.3484	0.57%	-1.74%	$914,905	338.50
7986	WCFX Wrapped Conflux	0.04104	-1.55%	-1.4%	$868,446	7,333.58
7987	WEGLD Wrapped EGLD	2.77	1%	2.14%	$831,992	40,462.17
7988	WSOMI Wrapped Somnia	0.09054	0.91%	2.1%	$792,697
7989	stMATIC Lido Staked Matic	0.09313	1.39%	8.02%	$778,886	3,221.79
7990	WAMPL Wrapped Ampleforth	0.3702	0.93%	2.63%	$717,969
7991	ankrBNB Ankr Staked BNB	665.62	0.1%	-2.47%	$673,959
7992	stOSMO Stride Staked OSMO	0.04175	-1.96%	-1.28%	$647,324
7993	WPOKT Wrapped POKT	0.006742	-0.5%	-1.47%	$641,465
7994	WKCS Wrapped KuCoin Token	6.44	-2.42%	-2.47%	$615,748
7995	cbMEGA Coinbase Wrapped MEGA	0.03209	2.21%	-1.79%	$554,537	220,516
7996	SFI Singularity Finance	0.003221	1.41%	-18.34%	$500,825	7.09
7997	WKAVA Wrapped Kava	0.04075	0.25%	-0.09%	$390,052	1.34
7998	WCORE Wrapped Core	0.02049	-2.67%	5.82%	$361,203	20.16
7999	EDGESOL Edgevana Staked SOL	100.02	1.74%	1.1%	$318,934	7.96
8000	WKAS Wrapped Kaspa	0.002623	8.09%	12.01%	$312,299

Cập nhật lúc 19/08/2026 16:43:08