Giá 8096 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8096 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 11:39:54 ngày 19/06/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 7922 |  Lido wstETH |
2,100.88 | -2.62% | 1.62% | $7,642,131,800 | 7,620,684 |  |
| 7923 |  Wrapped Bitcoin |
62,568.85 | -2.06% | -1.48% | $7,289,220,602 | 160,145,347 |  |
| 7924 |  Wrapped Beacon ETH |
1,859.94 | -2.28% | 0.91% | $6,259,964,686 | 4,029,950 |  |
| 7925 |  WETH |
1,694.97 | -2.53% | 1.29% | $5,721,059,698 | 850,529,422 |  |
| 7926 |  Coinbase Wrapped BTC |
62,801.16 | -1.91% | -1.21% | $5,189,242,271 | 349,168,214 |  |
| 7927 |  Bitcoin BEP2 |
62,680.49 | -2.07% | -1.56% | $4,087,784,825 | 51,990,772 |  |
| 7928 |  USDT0 |
1.00 | 0.05% | 0.18% | $4,065,523,707 | 42,714,184 |  |
| 7929 |  Aave Ethereum WETH |
1,690.45 | -2.52% | 0.77% | $3,408,167,395 | 1,043,962 |  |
| 7930 |  Wrapped eETH |
1,849.32 | -3.53% | 0.64% | $3,009,601,012 | 1,553,734 |  |
| 7931 |  Aave Ethereum USDT |
0.9990 | 0.01% | 0% | $2,862,191,351 | 9,304,143 |  |
| 7932 |  Ethena Staked USDe |
1.23 | 0.04% | 0.07% | $1,707,555,366 | 6,347,962 |  |
| 7933 |  syrupUSDC |
1.17 | 0.02% | 0.1% | $1,573,743,364 | 1,051,908 |  |
| 7934 |  Wrapped TRON |
0.3208 | 0.26% | 1.32% | $1,351,715,435 | 961,429 |  |
| 7935 |  BFUSD |
0.9985 | -0.03% | 0.02% | $1,292,570,188 | 3,385,931 |  |
| 7936 |  USD Coin Bridged |
1.00 | -0.1% | 0.1% | $1,252,957,817 | 80,907,637 |  |
| 7937 |  Bitcoin TRC20 |
62,478.63 | -2.76% | -1.73% | $1,096,210,311 |  |
|
| 7938 |  Kinetiq Staked HYPE |
68.21 | -3.75% | 13.28% | $996,334,120 | 801,012 |  |
| 7939 |  Kelp DAO Restaked ETH |
1,820.72 | -2.92% | 2.26% | $979,609,680 |  |
|
| 7940 |  Ethena Labs (USDtb) |
0.9998 | 0% | 0.01% | $916,564,075 | 9,414,885 |  |
| 7941 |  Wrapped BNB |
575.99 | -2.75% | -4.46% | $911,731,722 | 264,089,456 |  |
| 7942 |  Lombard Staked BTC |
63,080.46 | -1.79% | -0.74% | $743,356,416 | 798,773 |  |
| 7943 |  Binance Staked SOL |
76.53 | -3.55% | 2.28% | $714,572,427 | 777,148 |  |
| 7944 |  Jito Staked SOL |
88.33 | -3.33% | 2.77% | $681,209,718 | 9,879,390 |  |
| 7945 |  Function |
62,716.90 | -4.8% | -0.67% | $676,677,774 |  |
|
| 7946 |  Rocket Pool ETH |
1,978.56 | -2.43% | 1.63% | $653,201,723 | 7,911.59 |  |
| 7947 |  Wrapped Flare |
0.007352 | -2.37% | -56.95% | $628,598,848 |  |
|
| 7948 |  Liquid Staked ETH |
1,894.12 | -1.54% | 3.39% | $593,902,356 | 1,602,302 |  |
| 7949 |  syrupUSDT |
1.13 | 0.01% | 0.12% | $573,951,148 | 126,779 |  |
| 7950 |  Lista Staked BNB |
595.53 | -2.78% | -4.52% | $521,073,018 | 75,852.33 |  |
| 7951 |  Bond USD0 |
0.9633 | 0.13% | -0.07% | $505,207,755 | 2,277,872 |  |
| 7952 |  slisBNBx |
575.13 | -2.84% | -4.67% | $431,331,467 | 1,722,470 |  |
| 7953 |  tBTC |
62,519.02 | -2.19% | -1.31% | $426,055,041 | 1,070,940 |  |
| 7954 |  SolvBTC |
62,608.01 | -2.52% | -1.25% | $404,919,108 | 3,775.82 |  |
| 7955 |  Mantle Staked Ether |
1,858.53 | -2.1% | 1.29% | $387,347,500 | 215,796 |  |
| 7956 |  Wrapped HYPE |
66.69 | -3.74% | 13.19% | $376,470,912 | 147,680,300 |  |
| 7957 |  Jupiter Staked SOL |
81.85 | -3.5% | 2.62% | $369,573,279 | 1,218,189 |  |
| 7958 |  Venus BTC |
1,278.05 | -1.99% | -1.47% | $352,102,196 |  |
|
| 7959 |  Venus BNB |
14.35 | -2.84% | -4.63% | $321,487,891 | 321,458,323 |  |
| 7960 |  Coinbase Wrapped Staked ETH |
1,922.49 | -2.45% | 1.48% | $271,491,603 | 4,076,618 |  |
| 7961 |  StakeWise Staked ETH |
1,790.53 | -3.12% | 1.25% | $242,118,314 |  |
|
| 7962 |  Universal BTC |
62,166.03 | -2.78% | -1.19% | $239,571,707 |  |
|
| 7963 |  Wrapped XTZ |
0.2283 | -4.56% | -2.48% | $235,832,689 |  |
|
| 7964 |  GTBTC |
62,799.17 | -1.99% | -1.74% | $216,536,472 | 96,668.14 |  |
| 7965 |  ether.fi Staked ETH |
1,693.27 | -3.5% | 1.4% | $211,838,207 |  |
|
| 7966 |  crvUSD |
0.9987 | -0.04% | -0.03% | $208,442,268 | 23,141,369 |  |
| 7967 |  Staked TRX |
0.4072 | -2.96% | 3.48% | $197,978,044 | 2,407,839 |  |
| 7968 |  Wrapped Chiliz |
0.02115 | -10.93% | -23.33% | $194,745,196 | 102,310 |  |
| 7969 |  Venus USDT |
0.02579 | 0% | -1.97% | $190,055,486 | 149.34 |  |
| 7970 |  Treehouse ETH |
2,123.09 | -3.51% | 2.52% | $190,004,113 |  |
|
| 7971 |  Stader ETHx |
1,835.64 | -3.18% | 0.15% | $188,723,489 |  |
|
| 7972 |  Frax Staked Ether |
1,990.26 | -2.04% | 2.9% | $176,958,574 |  |
|
| 7973 |  Bitcoin on Rootstock |
63,031.65 | -2.11% | -0.94% | $176,106,022 |  |
|
| 7974 |  Marinade Staked SOL |
95.02 | -3.58% | 2.43% | $171,144,925 | 913,956 |  |
| 7975 |  Beacon ETH |
1,692.71 | -2.44% | 0.94% | $170,917,644 | 2,044,084 |  |
| 7976 |  BENQI Liquid Staked AVAX |
7.84 | -8.21% | -6.75% | $163,270,848 | 47,851.73 |  |
| 7977 |  Bitcoin Avalanche Bridged |
62,645.85 | -1.92% | -1.63% | $158,746,477 | 2,147,573 |  |
| 7978 |  Staked Aave |
72.21 | -1.62% | 13.28% | $155,775,347 | 23,585.02 |  |
| 7979 |  Sanctum Infinity |
98.32 | -3.42% | 2.58% | $139,908,946 | 31,770,135 |  |
| 7980 |  Lorenzo staked USD1+ |
1.03 | 0.63% | 0.62% | $131,709,554 |  |
|
| 7981 |  Wrapped Solana |
68.76 | -3.47% | 2.66% | $125,565,102 | 338,158,315 |  |
| 7982 |  Aster asBNB |
612.84 | -3.36% | -4.26% | $113,736,133 | 1,979.37 |  |
| 7983 |  Wrapped AVAX |
6.08 | -8.69% | -8.65% | $108,296,552 | 12,779,128 |  |
| 7984 |  Coinbase Wrapped XRP |
1.13 | -3.6% | -1.03% | $100,281,504 | 1,358,958 |  |
| 7985 |  Renzo Restaked ETH |
1,828.98 | -2.4% | 1.48% | $89,455,626 | 11,542.55 |  |
| 7986 |  JPool Staked SOL (JSOL) |
93.13 | -3.28% | 3.03% | $88,822,601 | 629.63 |  |
| 7987 |  Bybit Staked SOL |
79.15 | -3.6% | 2.66% | $83,067,526 | 1,832,616 |  |
| 7988 |  Huobi BTC |
53,076.62 | -1.92% | -2.06% | $77,418,115 |  |
|
| 7989 |  BlazeStake Staked SOL |
89.17 | -3.66% | 2.67% | $70,342,915 | 124,564 |  |
| 7990 |  Wrapped Fantom |
0.03169 | -0.95% | 2.89% | $69,129,587 |  |
|
| 7991 |  Crypto.com Staked ETH |
1,812.82 | -2.22% | 1.19% | $66,022,771 | 6,436.96 |  |
| 7992 |  Mantle Restaked Ether |
1,855.95 | -2.52% | 1.84% | $62,413,554 | 113,034 |  |
| 7993 |  xSolvBTC |
62,608.00 | -2.25% | -1.17% | $61,644,461 |  |
|
| 7994 |  Staked USDT |
0.9924 | -0.01% | 0.15% | $59,834,392 |  |
|
| 7995 |  Edgevana Staked SOL |
88.09 | -3.71% | 2.51% | $57,616,819 | 200.29 |  |
| 7996 |  Wrapped peaq |
0.02437 | 11.76% | 10.51% | $54,985,023 | 85,570.76 |  |
| 7997 |  Venus USDC |
0.02650 | 0.02% | 0.04% | $47,015,864 |  |
|
| 7998 |  pufETH |
1,832.66 | -2.31% | 2.12% | $45,758,142 | 494.36 |  |
| 7999 |  Haedal Staked SUI |
0.7714 | -4.56% | -5.72% | $41,970,549 | 57,495.79 |  |
| 8000 |  Wrapped CRO |
0.05826 | -1.71% | -2.9% | $41,735,882 | 336,388 |  |
| 8001 |  Staked Frax USD |
1.20 | 0.04% | 0.06% | $37,167,561 |  |
|
| 8002 |  ether.fi Staked BTC |
62,885.37 | -2.2% | -0.91% | $35,811,932 |  |
|
| 8003 |  Venus ETH |
35.59 | -2.31% | 0.99% | $33,858,930 | 33,862,200 |  |
| 8004 |  Volo Staked SUI |
0.7620 | -4.59% | -5.63% | $25,595,427 | 14,563.39 |  |
| 8005 |  Wrapped TAO |
228.11 | -5.82% | 6.19% | $25,297,668 | 2,092,660 |  |
| 8006 |  Wrapped Centrifuge |
0.04540 | 0% | -33.34% | $24,615,072 |  |
|
| 8007 |  swETH |
1,902.03 | -3.1% | 1.5% | $23,749,923 | 79,917.59 |  |
| 8008 |  Restaked Swell Ethereum |
1,812.96 | -3.14% | 1.39% | $23,413,579 | 2,527.48 |  |
| 8009 |  Savings crvUSD |
1.10 | 0.01% | 0.09% | $20,630,088 | 680,309 |  |
| 8010 |  Wrapped HBAR |
0.07910 | -1.32% | -1.63% | $20,036,347 | 2,745,494 |  |
| 8011 |  Wrapped Rootstock Bitcoin |
63,030.94 | -1.6% | -0.75% | $19,614,719 | 29,761.75 |  |
| 8012 |  DeFi Pulse Index |
35.06 | -1.14% | 9.9% | $19,597,394 | 5,430.61 |  |
| 8013 |  Wrapped NXM |
45.97 | -2.95% | 3.09% | $19,402,215 | 85,358.69 |  |
| 8014 |  Wrapped Matic |
0.07785 | 2.21% | 3.73% | $19,304,954 | 772,723 |  |
| 8015 |  Universal ETH |
1,966.64 | -0.95% | 3.9% | $18,310,904 |  |
|
| 8016 |  Tether Avalanche Bridged |
0.9996 | 0.18% | 0.09% | $18,288,584 | 72,112.87 |  |
| 8017 |  OpenEden Compounding OpenDollar |
1.05 | -0.05% | -0.14% | $17,843,810 |  |
|
| 8018 |  Chain-key Bitcoin |
61,840.12 | -2.65% | -1.99% | $15,649,878 | 17,700.00 |  |
| 8019 |  Wrapped QUIL |
0.01707 | 27.09% | 4.35% | $15,398,900 | 10,104.95 |  |
| 8020 |  Ankr Staked ETH |
2,079.59 | -2.99% | 2.27% | $14,871,588 | 345.65 |  |
| 8021 |  Amnis Staked Aptos coin |
0.7688 | -1.56% | -2.18% | $14,163,760 | 19.58 |  |
Trang hiện tại 80/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 19/06/2026 11:39:54
