Giá 8034 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8034 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:43:04 ngày 19/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 7701 |  Bloom Energy Corp (Derivatives) |
210.80 | -4.52% | -3.28% | $- |  |
|
| 7702 |  CrowdStrike Holdings Inc (Derivatives) |
212.27 | -0.81% | -3.75% | $- |  |
|
| 7703 |  Applied Optoelectronics Inc (Derivatives) |
133.49 | -8.29% | -4.6% | $- |  |
|
| 7704 |  Infleqtion Inc (Derivatives) |
12.80 | 1.35% | 6.1% | $- |  |
|
| 7705 |  Nokia Oyj (Derivatives) |
10.63 | 2.21% | 4.27% | $- |  |
|
| 7706 |  Applied Materials Inc (Derivatives) |
513.46 | 0.23% | -4.63% | $- |  |
|
| 7707 |  Dell Technologies (Derivatives) |
466.13 | 0.62% | 3.22% | $- |  |
|
| 7708 |  Vertiv Holdings Co (Derivatives) |
272.99 | -2.89% | -6.23% | $- |  |
|
| 7709 |  Quantinuum Inc (Derivatives) |
60.14 | -4.94% | 7.68% | $- |  |
|
| 7710 |  Novo Nordisk (Derivatives) |
45.49 | 0.69% | -1% | $- |  |
|
| 7711 |  BlackBerry Ltd (Derivatives) |
8.54 | 0.04% | -7.14% | $- |  |
|
| 7712 |  Redwire Corp (Derivatives) |
12.74 | -0.15% | -6.82% | $- |  |
|
| 7713 |  Intuitive Machines Inc (Derivatives) |
19.17 | -1.2% | 14% | $- |  |
|
| 7714 |  AST SpaceMobile Inc (Derivatives) |
66.37 | -3.16% | -8.2% | $- |  |
|
| 7715 |  ServiceNow Inc (Derivatives) |
118.27 | -0.69% | -5.77% | $- |  |
|
| 7716 |  Hewlett Packard Enterprise Co (Derivatives) |
55.18 | -1.17% | -0.37% | $- |  |
|
| 7717 |  Hims & Hers Health (Derivatives) |
27.45 | -2.59% | -10.76% | $- |  |
|
| 7718 |  Adobe Inc (Derivatives) |
260.82 | 1.32% | -0.25% | $- |  |
|
| 7719 |  Salesforce Inc (Derivatives) |
194.51 | 0.86% | -0.39% | $- |  |
|
| 7720 |  IREN Ltd (Derivatives) |
41.91 | -2.71% | -0.51% | $- |  |
|
| 7721 |  Ondas Inc (Derivatives) |
8.96 | 4.13% | -9.99% | $- |  |
|
| 7722 |  Dogeus Maximus (dogeusmaximuscoin.com) |
0.00001465 | -10.8% | -31.91% | $- |  |
|
| 7723 |  TTM Technologies Inc (Derivatives) |
125.97 | -7.09% | -6.19% | $- |  |
|
| 7724 |  Palo Alto Networks Inc (Derivatives) |
373.29 | -0.45% | -2.54% | $- |  |
|
| 7725 |  Credo Technology Group Holding Ltd (Derivatives) |
248.09 | -8.06% | -3.29% | $- |  |
|
| 7726 |  AXT Inc (Derivatives) |
83.28 | -5.79% | 5.27% | $- |  |
|
| 7727 |  DraftKings Inc (Derivatives) |
24.04 | -4.55% | -4.62% | $- |  |
|
| 7728 |  FIFA World Cup AI (worldcupai.xyz) |
0.00004498 | 0.62% | 0.52% | $- |  |
|
| 7729 |  SPACEX4200 |
0.0001123 | 0.32% | 13.24% | $- |  |
|
| 7730 |  Ciena Corp (Derivatives) |
405.42 | -5.08% | 0.14% | $- |  |
|
| 7731 |  Intuitive Surgical Inc (Derivatives) |
391.75 | 0.36% | -1.89% | $- |  |
|
| 7732 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) |
20.37 | -1.44% | -3.96% | $- |  |
|
| 7733 |  Seagate Technology Holdings PLC (Derivatives) |
911.90 | -2.97% | 8.88% | $- |  |
|
| 7734 |  Audiera AI (beataii.xyz) |
0.00004344 | -0.52% | -15.41% | $- |  |
|
| 7735 |  Real Brasilero |
0.1937 | 0% | 0.41% | $- |  |
|
| 7736 |  Twilio Inc (Derivatives) |
234.10 | 3.01% | -8.15% | $- |  |
|
| 7737 |  Rockwell Automation Inc (Derivatives) |
432.87 | -1.85% | -2.88% | $- |  |
|
| 7738 | ![[Pre-IPO] SpaceX (Derivatives for SPACEX)](https://s2.coinmarketcap.com/static/img/coins/32x32/40237.png){kind=small} [Pre-IPO] SpaceX (Derivatives for SPACEX) |
2,439.62 | 0% | 0% | $- |  |
|
| 7739 |  Astera Labs Inc (Derivatives) |
302.69 | -0.38% | -5.55% | $- |  |
|
| 7740 |  POET Technologies Inc (Derivatives) |
8.53 | -4.78% | -3.55% | $- |  |
|
| 7741 |  BigBull Decentralized (bigbull.finance) |
0.4457 | -0.02% | -6.93% | $- |  |
|
| 7742 |  American Oil Asset Supply |
0.000007751 | -6.99% | -18.06% | $- |  |
|
| 7743 |  Reserve AI Power Tokenized DTF |
91.19 | -6.18% | -2.48% | $- |  |
|
| 7744 |  Litebeam |
0.00008047 | -1.49% | 3.46% | $- |  |
|
| 7745 |  Knowledge Atlas Technology JSC Ltd (Derivatives) |
129.57 | -2.68% | -16.56% | $- |  |
|
| 7746 |  Lam Research Corp (Derivatives) |
328.39 | -0.32% | 2.79% | $- |  |
|
| 7747 |  KLA Corp (Derivatives) |
195.31 | -1.38% | -4.81% | $- |  |
|
| 7748 |  Super Micro Computer Inc (Derivatives) |
37.02 | 0.3% | 7.58% | $- |  |
|
| 7749 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) |
19.73 | -1.29% | 2.4% | $- |  |
|
| 7750 |  Sony Group Corp (Derivatives) |
23.41 | 0.84% | -0.65% | $- |  |
|
| 7751 |  Sbarter |
0.01409 | -0.01% | -0.07% | $- |  |
|
| 7752 |  Strategy Variable Rate Perpetual Stretch (Derivatives) |
94.20 | -0.28% | -1.14% | $- |  |
|
| 7753 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) |
25.61 | -6.25% | -6.15% | $- |  |
|
| 7754 |  ProShares UltraPro QQQ (Derivatives) |
72.57 | -1.6% | -2.59% | $- |  |
|
| 7755 |  ProShares UltraPro Short QQQ (Derivatives) |
38.30 | 1.6% | 2.35% | $- |  |
|
| 7756 |  SoftBank Group Corp (Derivatives) |
33.29 | -8.61% | -4.22% | $- |  |
|
| 7757 |  American Account Trust Fund |
0.000009921 | 1.73% | 13.28% | $- |  |
|
| 7758 |  Greatest Token Alive |
0.00001555 | 0% | 4.17% | $- |  |
|
| 7759 |  Wendy's Co (Derivatives) |
8.41 | -2.03% | 11.5% | $- |  |
|
| 7760 |  Tower Semiconductor Ltd (Derivatives) |
243.19 | -4.06% | -5.46% | $- |  |
|
| 7761 |  Kioxia Holdings Corp (Derivatives) |
325.69 | -8.44% | 2.27% | $- |  |
|
| 7762 |  RoboStrategy Inc (Derivatives) |
30.35 | -2% | -0.1% | $- |  |
|
| 7763 |  Buu (buu-bsc.lol) |
0.000008599 | 0.95% | 0.76% | $- |  |
|
| 7764 |  AssetFunds |
0.000003024 | 2.59% | -2.16% | $- |  |
|
| 7765 |  Direxion Daily MU Bull 2X ETF (Derivatives) |
30.63 | -2.67% | 10.82% | $- |  |
|
| 7766 |  Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) |
12.60 | -2.94% | 9.25% | $- |  |
|
| 7767 |  Bending Spoons SpA (Derivatives) |
39.35 | 1.81% | -28.35% | $- |  |
|
| 7768 |  KraneShares SSE STAR Market 50 Index ETF (Derivatives) |
24.26 | -5.17% | -3.64% | $- |  |
|
| 7769 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) |
242.69 | 0.05% | -3.37% | $- |  |
|
| 7770 |  Teradyne, Inc. Common Stock (Derivatives) |
405.87 | -4.29% | 4.02% | $- |  |
|
| 7771 |  Flex Ltd. Ordinary Shares (Derivatives) |
120.54 | -4.47% | -3.19% | $- |  |
|
| 7772 |  Texas Instruments Incorporated Common Stock (Derivatives) |
272.74 | -2.36% | -3.77% | $- |  |
|
| 7773 |  Caterpillar, Inc. Common Stock (Derivatives) |
847.24 | -2.28% | -1.04% | $- |  |
|
| 7774 |  Grand Theft Auto VI (gtavieth.com) |
0.000000000066 | 0.49% | 1.25% | $- |  |
|
| 7775 |  Applied Digital Corp (Derivatives) |
28.63 | -5.4% | -9.02% | $- |  |
|
| 7776 |  Silicon Motion Technology Corp (Derivatives) |
254.49 | -2.68% | 9.87% | $- |  |
|
| 7777 |  Oscar Health Inc (Derivatives) |
31.09 | -1.57% | 10.88% | $- |  |
|
| 7778 |  SharonAI Holdings Inc (Derivatives) |
69.89 | -5.68% | 20.25% | $- |  |
|
| 7779 |  Savings USDD |
1.06 | 0.05% | 0.08% | $- |  |
|
| 7780 |  Johnson & Johnson (Derivatives) |
271.10 | 2.6% | 4.4% | $- |  |
|
| 7781 |  Penguin Solutions Inc (Derivatives) |
57.94 | -3.02% | -1.37% | $- |  |
|
| 7782 |  SK Hynix (Derivatives) |
164.89 | 1.71% | 12.55% | $- |  |
|
| 7783 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) |
21.48 | -5.03% | -7.96% | $- |  |
|
| 7784 |  Tradr 2X Long SNDK Daily ETF (Derivatives) |
15.94 | -4.93% | 47.52% | $- |  |
|
| 7785 |  State Street SPDR S&P Biotech ETF (Derivatives) |
160.49 | 1% | 1.44% | $- |  |
|
| 7786 |  CEA Industries Inc (Derivatives) |
2.58 | 1.84% | 5.64% | $- |  |
|
| 7787 |  Forward Industries Inc (Derivatives) |
4.57 | 7.05% | 6.67% | $- |  |
|
| 7788 |  Rob (robthearcher.com) |
0.0001008 | -8.66% | -18.66% | $- |  |
|
| 7789 |  Snowflake Inc (Derivatives) |
323.34 | -1.56% | -2.71% | $- |  |
|
| 7790 |  KharYsma Coins |
549.52 | 0.02% | -0.01% | $- |  |
|
| 7791 |  ChangXin Memory Technologies (Derivatives) |
8.45 | -0.88% | 8.76% | $- |  |
|
| 7792 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) |
44.16 | 4.47% | 6.49% | $- |  |
|
| 7793 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) |
38.18 | 3.13% | 1.95% | $- |  |
|
| 7794 |  Tencent Holdings (Derivatives) |
447.08 | 0.98% | -3.77% | $- |  |
|
| 7795 |  SOSANA |
0.06197 | -2.94% | -19.4% | $- |  |
|
| 7796 |  SoFi Technologies Inc (Derivatives) |
17.78 | -2.13% | -1.46% | $- |  |
|
| 7797 |  The Bitcoin Bull |
0.000001196 | 164.52% | 116.54% | $- |  |
|
| 7798 |  Hooderscan |
0.00003704 | -35.15% | -33.8% | $- |  |
|
| 7799 |  Xiaomi (Derivatives) |
3.47 | 5.06% | 1.13% | $- |  |
|
| 7800 |  Nock Finance |
0.000005037 | 5.16% | -24.6% | $- |  |
Trang hiện tại 78/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 19/08/2026 16:43:04
