Giá 8131 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8131 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 08:43:40 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1001 | 4 |
0.008792 | 3.37% | -6.23% | $8,792,409 | 3,302,215 | |
| 1002 | Dexsport |
0.01462 | 0.02% | 0.11% | $8,773,247 | 8,033.71 | |
| 1003 | Dymension |
0.01563 | 1.06% | 0.57% | $8,765,773 | 2,712,411 | |
| 1004 | heyAura |
0.05897 | 5.88% | 8.16% | $8,721,123 | 3,725,093 | |
| 1005 | AriaAI |
0.02426 | 4.99% | -12.84% | $8,713,737 | 1,453,462 | |
| 1006 | Wilder World |
0.01725 | -3.92% | -4.99% | $8,625,371 | 198,536 | |
| 1007 | Solomon |
0.6672 | 19.3% | 11.84% | $8,606,336 | 12,545.50 | |
| 1008 | Paris Saint-Germain Fan Token |
0.5279 | -0.17% | 1.12% | $8,598,906 | 4,740,653 | |
| 1009 | Mind Network |
0.01662 | 0.28% | -14.17% | $8,594,136 | 4,893,982 | |
| 1010 | MyShell |
0.02172 | 0.9% | -3.41% | $8,532,533 | 4,964,253 | |
| 1011 | Santos FC Fan Token |
0.5298 | 0.8% | -5.58% | $8,526,788 | 1,088,520 | |
| 1012 | Act I : The AI Prophecy |
0.008989 | -0.96% | -6.1% | $8,523,321 | 40,187,762 | |
| 1013 | Augur |
0.7746 | -3.88% | -6.2% | $8,520,185 | 1,037.91 | |
| 1014 | BENQI |
0.001184 | 2.22% | -1.88% | $8,522,024 | 439,335 | |
| 1015 | xU3O8 |
5.31 | 0.92% | 0.3% | $8,496,607 | 690,072 | |
| 1016 | Fartboy |
0.008474 | 0.76% | -10.1% | $8,468,827 | 449,963 | |
| 1017 | AI Companions |
0.01128 | -3.79% | -6.46% | $8,456,655 | 499,446 | |
| 1018 | Delysium |
0.004173 | 2.38% | -1.17% | $8,458,449 | 533,177 | |
| 1019 | StablR Euro |
0.7116 | 6.7% | 9.93% | $8,456,759 | 154.40 | |
| 1020 | SpaceX tokenized stock (xStock) |
151.67 | 1.45% | -5.71% | $8,389,902 | 6,130,574 | |
| 1021 | Apple Tokenized Stock (Ondo) |
316.07 | 0.68% | 2.56% | $8,385,942 | 1,876,209 | |
| 1022 | Bubblemaps |
0.01206 | -2.75% | -1.41% | $8,371,008 | 1,994,723 | |
| 1023 | Stader |
0.1174 | 1.77% | 0.3% | $8,309,837 | 1,377,492 | |
| 1024 | Groestlcoin |
0.09154 | 0% | 0% | $8,279,188 | ||
| 1025 | Manifesting (manifesting.meme) |
0.009148 | -4.59% | -50.17% | $8,233,383 | 880,259 | |
| 1026 | Bella Protocol |
0.1028 | -5.64% | 8.97% | $8,221,300 | 5,309,778 | |
| 1027 | Strategy Tokenized bStocks |
94.17 | -0.68% | -8.6% | $8,119,548 | 4,642,028 | |
| 1028 | MCOIN |
0.04559 | 0.52% | 21.56% | $8,069,583 | 298,912 | |
| 1029 | THENA |
0.06004 | 14.72% | -3.22% | $8,002,080 | 46,043,488 | |
| 1030 | Hivemapper |
0.001362 | -7.33% | -10.6% | $7,983,946 | 251,035 | |
| 1031 | Echelon Prime |
0.2221 | -0.18% | -7.13% | $7,945,658 | 234,026 | |
| 1032 | TARS AI |
0.008894 | 0.2% | -6.29% | $7,935,567 | 363,334 | |
| 1033 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
441.70 | 0.38% | 0.45% | $7,933,257 | 1,567,101 | |
| 1034 | Moss Coin |
0.01766 | -1.3% | 2.57% | $7,918,634 | 149,991 | |
| 1035 | StablR USD |
0.3698 | 49.39% | 59.8% | $7,896,004 | 1,501.25 | |
| 1036 | Quantoz USDQ |
0.9893 | 0.02% | 0.53% | $7,895,039 | 4,890,473 | |
| 1037 | DORA |
0.007929 | 0% | -0.12% | $7,850,390 | 331,506 | |
| 1038 | Chainbounty |
0.01504 | 0.28% | 6.65% | $7,846,859 | 945,264 | |
| 1039 | TEXITcoin |
0.1246 | 10.2% | 25.62% | $7,846,744 | 119,234 | |
| 1040 | DEXTools |
0.1113 | 0.02% | -3.06% | $7,820,012 | 10,792.99 | |
| 1041 | IAGON |
0.02076 | 4.86% | -1.97% | $7,806,726 | 57,827.53 | |
| 1042 | Agoras: Tau Net |
0.2597 | -0.41% | -0.1% | $7,756,425 | 11,494.21 | |
| 1043 | Arm Holdings plc Tokenized Stock (Ondo) |
331.73 | 9.44% | 4.25% | $7,744,482 | 1,480,957 | |
| 1044 | RAMP |
0.01618 | -0.28% | -5.06% | $7,731,181 | ||
| 1045 | Fusionist |
0.07377 | 0.77% | -2.98% | $7,722,137 | 2,202,824 | |
| 1046 | DACXI |
0.0009173 | -1.18% | 113.62% | $7,704,264 | 505,910 | |
| 1047 | 我踏马来了 |
0.007692 | 0.22% | -3.56% | $7,692,112 | 3,372,316 | |
| 1048 | Uchain |
153.51 | -0.91% | 4.75% | $7,675,348 | 2,736,270 | |
| 1049 | Helium Mobile |
0.00008582 | 19.74% | 3.51% | $7,661,915 | 86,418.25 | |
| 1050 | Circle Tokenized Stock (Reality) |
63.25 | -1.09% | -2.72% | $7,648,559 | ||
| 1051 | Toko Token |
0.04509 | -0.31% | -6.3% | $7,646,895 | 435,538 | |
| 1052 | Haedal Protocol |
0.01683 | 3.21% | 1.82% | $7,644,547 | 2,155,117 | |
| 1053 | SaitaChain Coin |
0.0001705 | -0.03% | -0.05% | $7,621,629 | 66,615.97 | |
| 1054 | Hashflow |
0.008940 | -1.96% | 1.18% | $7,589,396 | 2,403,114 | |
| 1055 | Inverse Finance |
10.53 | 1.66% | 0.42% | $7,565,249 | 143,261 | |
| 1056 | NVIDIA Tokenized bStocks |
202.09 | -0.84% | 3.58% | $7,550,659 | 4,564,735 | |
| 1057 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
67.57 | 0.71% | 1.39% | $7,529,884 | 1,113,339 | |
| 1058 | Kleros |
0.008218 | -0.79% | -0.61% | $7,524,213 | 3,562.19 | |
| 1059 | Aspecta |
0.02182 | -0.76% | -5.99% | $7,519,437 | 1,372,222 | |
| 1060 | Origin Dollar |
0.9993 | -0.05% | -0.05% | $7,483,246 | ||
| 1061 | WazirX |
0.01952 | 0.47% | -5.35% | $7,455,611 | 2,845.91 | |
| 1062 | SquidGrow |
0.007436 | -8.45% | -21.98% | $7,435,964 | 77,908.22 | |
| 1063 | Pepecoin |
0.00007225 | -6.64% | -8.91% | $7,435,759 | 63,834.04 | |
| 1064 | Nebius Group Tokenized Stock (Ondo) |
216.09 | -0.89% | -0.05% | $7,431,036 | 2,439,803 | |
| 1065 | SLERF (OLD) |
0.01486 | -0.11% | -3.46% | $7,430,470 | ||
| 1066 | Coinbase Tokenized Stock (Ondo) |
159.07 | -0.76% | -3.89% | $7,415,775 | 2,076,375 | |
| 1067 | Joe coin |
0.007398 | 2.42% | 13.45% | $7,397,670 | 77,556.21 | |
| 1068 | AS Roma Fan Token |
0.8508 | 1.97% | -1.59% | $7,397,512 | 3,315,553 | |
| 1069 | SUPRA |
0.0002273 | 14.87% | -7.49% | $7,381,732 | 384,689 | |
| 1070 | Forta |
0.01161 | -1.41% | -0.93% | $7,381,328 | 237,967 | |
| 1071 | Ika |
0.002460 | -4.91% | -3.66% | $7,380,214 | 1,037,663 | |
| 1072 | LimeWire |
0.01166 | 0.54% | -4.62% | $7,374,434 | 2,115,885 | |
| 1073 | X Empire |
0.00001060 | 1.6% | -2.78% | $7,312,117 | 223,043 | |
| 1074 | LUKSO |
0.2394 | -1.25% | -4.55% | $7,310,296 | 115,031 | |
| 1075 | AhaToken |
0.0009958 | 1.43% | 6.45% | $7,243,183 | 66,895.07 | |
| 1076 | Heroes of Mavia |
0.02928 | -1.19% | -9.34% | $7,232,074 | 1,434,220 | |
| 1077 | Build On BNB |
0.00000001715 | 1.13% | -1.18% | $7,213,009 | 93,596.07 | |
| 1078 | Venus DAI |
0.02615 | -0.05% | 0.01% | $7,180,170 | ||
| 1079 | Intel Tokenized bStocks |
112.07 | 0.68% | -7.77% | $7,176,559 | 4,242,673 | |
| 1080 | MAP Protocol |
0.001151 | 4.28% | 7.22% | $7,169,135 | 656,388 | |
| 1081 | Decentrawood |
0.01539 | 12.38% | 20.41% | $7,145,486 | 440,663 | |
| 1082 | Galatasaray Fan Token |
0.8847 | 0.74% | 3.39% | $7,143,541 | 91,395.72 | |
| 1083 | Bitcoin Limited Edition |
458.07 | 0.02% | 11.6% | $7,136,013 | 36,807.52 | |
| 1084 | MUX Protocol |
1.86 | 0.19% | -0.22% | $7,121,213 | ||
| 1085 | Cookie DAO |
0.009101 | 2.03% | -1.8% | $7,116,068 | 2,553,747 | |
| 1086 | Nash |
0.1593 | 1.28% | 48.88% | $7,059,798 | 887.10 | |
| 1087 | PAAL AI |
0.007062 | 7.69% | -5.64% | $7,054,083 | 1,975,100 | |
| 1088 | NetX |
0.2997 | -3.97% | -16.82% | $7,010,141 | 165,236 | |
| 1089 | FC Barcelona Fan Token |
0.2696 | 0.62% | -0.54% | $6,971,659 | 2,133,654 | |
| 1090 | MARBLEX |
0.02507 | 0.04% | -0.41% | $6,971,969 | 738,951 | |
| 1091 | Elastos |
0.3007 | -3.78% | -9.6% | $6,943,730 | 188,768 | |
| 1092 | Edel |
0.01134 | -0.98% | -22.33% | $6,937,095 | 911,418 | |
| 1093 | Puffer |
0.01433 | 3.28% | 2.53% | $6,930,866 | 3,028,864 | |
| 1094 | LOAN Protocol |
0.0003761 | 3.06% | 1.8% | $6,922,985 | 91,989.68 | |
| 1095 | Peercoin |
0.2277 | 1.66% | 7.16% | $6,900,266 | 6,865.54 | |
| 1096 | Micron Technology Inc tokenized stock (Backpack) |
995.12 | 0.99% | 0.99% | $6,897,888 | 3,170,460 | |
| 1097 | Mame Inu |
0.007614 | 4.75% | -4.63% | $6,837,126 | 1,747,366 | |
| 1098 | GYEN |
0.003257 | 3.28% | 5.33% | $6,835,940 | 3.23 | |
| 1099 | Badger DAO |
0.3507 | 3.18% | 2.19% | $6,834,386 | 1,379,600 | |
| 1100 | Layer3 |
0.005514 | 0.82% | 2.91% | $6,799,020 | 4,051,965 |
Trang hiện tại 11/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Cập nhật lúc 10/07/2026 08:43:40