Tỷ giá tiền ảo

Giá 8077 tiền ảo, tiền điện tử mới nhất

Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko

Dữ liệu được cập nhật lúc 07:50:36 ngày 10/07/2026

Bảng tỷ giá tiền ảo mới nhất

# Tên Giá 24h % 7d % Vốn hóa Khối lượng (24h) Biểu đồ
1011 AIC
AI Companions
0.01146 -1.1% -4.57% $8,594,261 504,228
1012 SHELL
MyShell
0.02171 1.38% -1.58% $8,530,626 5,027,179
1013 REP
Augur
0.7746 -3.88% -5.63% $8,520,184 1,037.91
1014 FHE
Mind Network
0.01645 -0.09% -13.92% $8,506,742 4,860,061
1015 XU3O8
xU3O8
5.30 0.76% 0.21% $8,482,583 691,924
1016 SANTOS
Santos FC Fan Token
0.5265 0.8% -6.18% $8,474,483 1,093,914
1017 AGI
Delysium
0.004177 3.3% 0.42% $8,465,556 531,782
1018 EURR
StablR Euro
0.7117 6.71% 9.97% $8,457,726 154.40
1019 FARTBOY
Fartboy
0.008444 1.12% -9.49% $8,438,935 454,091
1020 QI
BENQI
0.001171 0.42% -3.32% $8,429,820 440,884
1021 AAPLon
Apple Tokenized Stock (Ondo)
316.64 0.81% 2.73% $8,401,028 1,842,590
1022 BMT
Bubblemaps
0.01205 -1.97% -0.49% $8,363,779 2,061,721
1023 SPCXx
SpaceX tokenized stock (xStock)
150.78 1.23% -6.05% $8,340,969 6,210,939
1024 MANIFEST
Manifesting (manifesting.meme)
0.009256 0.69% -50.17% $8,330,324 901,932
1025 SD
Stader
0.1174 0.27% 0.51% $8,304,871 1,429,673
1026 GRS
Groestlcoin
0.09154 0% 0% $8,279,188
1027 BEL
Bella Protocol
0.1023 -5.08% 8.76% $8,184,830 5,301,385
1028 MSTRB
Strategy Tokenized bStocks
93.84 -0.62% -8.19% $8,138,121 5,063,172
1029 MCOIN
MCOIN
0.04546 0.48% 21.59% $8,045,687 296,372
1030 THE
THENA
0.05988 14.71% -13.77% $7,980,848 45,751,130
1031 DXI
DACXI
0.0009493 2.27% 121.03% $7,973,014 525,322
1032 MOC
Moss Coin
0.01774 -1.48% 3.58% $7,955,182 167,691
1033 TAI
TARS AI
0.008911 0.84% -6.63% $7,950,294 365,501
1034 USDQ
Quantoz USDQ
0.9897 0.04% 0.62% $7,897,626 4,923,956
1035 HONEY
Hivemapper
0.001353 -8.1% -11.01% $7,926,918 251,168
1036 PRIME
Echelon Prime
0.2216 -0.47% -6.78% $7,925,983 238,720
1037 TSMon
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
440.89 0.03% 0.33% $7,918,687 1,561,124
1038 USDR
StablR USD
0.3698 49.39% 59.87% $7,896,484 1,501.32
1039 BOUNTY
Chainbounty
0.01511 -2.21% 7.7% $7,880,660 1,610,592
1040 TXC
TEXITcoin
0.1247 10.4% 24.19% $7,848,566 119,410
1041 DORA
DORA
0.007911 -0.17% -0.8% $7,832,082 329,020
1042 DEXT
DEXTools
0.1111 -0.16% -2.89% $7,807,880 4,335.18
1043 AGRS
Agoras: Tau Net
0.2599 -0.12% 0.21% $7,759,801 11,259.52
1044 ARMon
Arm Holdings plc Tokenized Stock (Ondo)
331.47 9.36% 4.75% $7,735,347 1,506,449
1045 RAMP
RAMP
0.01618 1.38% -4.61% $7,731,181
1046 ACE
Fusionist
0.07368 1.73% -2.72% $7,712,703 2,225,889
1047 IAG
IAGON
0.02046 2.72% -3.17% $7,693,779 52,300.35
1048 UCN
Uchain
153.30 -1.01% 4.95% $7,665,110 2,652,978
1049 HAEDAL
Haedal Protocol
0.01686 3.89% 5.16% $7,658,935 2,212,580
1050 TKO
Toko Token
0.04503 0.18% -6.43% $7,636,140 451,970
1051 我踏马来了
我踏马来了
0.007655 0.31% -4.13% $7,654,613 3,387,012
1052 STC
SaitaChain Coin
0.0001705 -0.03% 0.01% $7,621,862 66,618.01
1053 rCRCL
Circle Tokenized Stock (Reality)
62.85 -1.5% -44.31% $7,599,693
1054 NVDAB
NVIDIA Tokenized bStocks
201.57 -0.97% 3.78% $7,568,455 4,565,622
1055 ASP
Aspecta
0.02196 -1.36% -5.52% $7,564,845 1,355,712
1056 PNK
Kleros
0.008220 -0.69% -0.59% $7,525,795 3,563.55
1057 EEMon
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
67.51 0.77% 1.18% $7,523,122 1,115,153
1058 HFT
Hashflow
0.008857 -2.83% 1.27% $7,519,148 2,384,107
1059 WRX
WazirX
0.01967 0.82% -4.33% $7,512,057 2,542.33
1060 INV
Inverse Finance
10.41 -0.01% -0.07% $7,485,904 115,744
1061 OUSD
Origin Dollar
0.9993 -0.05% -0.04% $7,483,238
1062 PEP
Pepecoin
0.00007263 -8.07% 1.82% $7,474,929 64,239.76
1063 IKA
Ika
0.002482 -5.2% -2% $7,444,824 1,031,175
1064 SUPRA
SUPRA
0.0002289 14.05% -6.79% $7,434,649 390,822
1065 SQGROW
SquidGrow
0.007432 -9.02% -20.6% $7,431,915 79,500.32
1066 SLERF
SLERF (OLD)
0.01486 0.63% -3.03% $7,430,474 275.56
1067 FORT
Forta
0.01168 -0.88% -0.4% $7,423,637 228,939
1068 COINon
Coinbase Tokenized Stock (Ondo)
158.82 -0.62% -3.57% $7,403,562 2,081,564
1069 ASR
AS Roma Fan Token
0.8500 1.79% -0.85% $7,390,654 3,302,933
1070 NBISon
Nebius Group Tokenized Stock (Ondo)
214.76 -1.8% -0.37% $7,385,343 2,439,779
1071 LMWR
LimeWire
0.01167 2.47% -7.29% $7,380,106 2,135,788
1072 JOE
Joe coin
0.007379 2.12% 13.47% $7,378,794 77,549.76
1073 MOBILE
Helium Mobile
0.00008235 19.76% -0.14% $7,352,474 90,365.76
1074 X
X Empire
0.00001063 1.85% -2.51% $7,332,132 224,511
1075 LYX
LUKSO
0.2396 -1.04% -4.94% $7,316,658 115,999
1076 MAVIA
Heroes of Mavia
0.02947 -0.02% -7.36% $7,278,745 1,425,256
1077 PAAL
PAAL AI
0.007270 13.18% -2.04% $7,262,013 1,975,373
1078 MAPO
MAP Protocol
0.001155 4.51% 8% $7,194,617 668,128
1079 vDAI
Venus DAI
0.02616 0.01% 0.06% $7,183,028
1080 INTCB
Intel Tokenized bStocks
111.20 0.24% -8.04% $7,180,986 4,301,811
1081 BOB
Build On BNB
0.00000001705 0.86% -1.88% $7,174,126 88,309.31
1082 DEOD
Decentrawood
0.01544 12.39% 20.35% $7,168,677 430,480
1083 AHT
AhaToken
0.0009820 -0.89% 5.69% $7,142,577 59,553.08
1084 EDEL
Edel
0.01164 3.87% -21.31% $7,121,434 916,207
1085 MCB
MUX Protocol
1.86 0.19% -0.22% $7,121,213
1086 GAL
Galatasaray Fan Token
0.8847 0.9% 3.28% $7,143,993 89,085.34
1087 BTCLE
Bitcoin Limited Edition
455.73 0.09% 10.87% $7,099,707 36,805.90
1088 COOKIE
Cookie DAO
0.009039 2.29% -2.41% $7,068,196 2,577,541
1089 NEX
Nash
0.1592 1.17% 48.73% $7,052,441
1090 NETX
NetX
0.3011 -3.76% -16.78% $7,042,364 171,531
1091 MBX
MARBLEX
0.02506 -0.01% -0.41% $6,968,423 740,075
1092 BAR
FC Barcelona Fan Token
0.2687 0.5% -0.79% $6,949,338 2,113,202
1093 ELA
Elastos
0.2996 -3.95% -10.63% $6,916,910 189,573
1094 MAME
Mame Inu
0.007702 4.59% -0.13% $6,916,001 1,754,437
1095 PPC
Peercoin
0.2277 1.7% 7.66% $6,902,733 6,915.70
1096 PUFFER
Puffer
0.01426 4.04% 2.4% $6,899,898 3,033,635
1097 MU
Micron Technology Inc tokenized stock (Backpack)
989.40 0.41% 0.41% $6,858,209 3,265,093
1098 LOAN
LOAN Protocol
0.0003710 1.09% 0.76% $6,828,062 91,368.16
1099 BADGER
Badger DAO
0.3502 3.64% 3.13% $6,825,320 1,372,724
1100 GYEN
GYEN
0.003231 1.96% 6.07% $6,781,624 3.64
1101 L3
Layer3
0.005492 0.33% 2.38% $6,771,727 4,039,274
1102 POND
Marlin
0.0008217 -17.72% -33.25% $6,761,133 2,573,881
1103 NUMI
NUMINE
0.02011 0.31% 3.04% $6,753,651 54,043.75
1104 MNSRY
Mansory
0.007485 -0.3% -3.87% $6,736,811 177,755
1105 ASM
Assemble AI
0.004499 1.75% -7.03% $6,749,025 335,943
1106 OGY
ORIGYN
0.0008589 3.74% 5.09% $6,723,872 200,546
1107 FIGHT
FIGHT
0.003275 10.66% -4.31% $6,713,817 2,726,163
1108 TOWNS
Towns
0.002035 1.29% 4.65% $6,706,259 4,036,414
1109 OLAS
Autonolas
0.02699 0.05% -1.89% $6,641,109 67,046.46
1110 ATS
Alltoscan
0.06632 -1.14% -19.61% $6,631,875 151,345

Cập nhật lúc 10/07/2026 07:50:36