Giá 8545 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8545 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 10:29:04 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1001 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
436.20 | 0% | 1.79% | $8,278,342 |  |
|
| 1002 |  Unicorn Fart Dust |
0.008265 | -6.68% | -2.98% | $8,265,343 | 1,590,714 |  |
| 1003 |  Coreum |
0.02145 | -1.23% | 39.19% | $8,252,333 | 493.03 |  |
| 1004 |  Superform |
0.05916 | -4.03% | 15.65% | $8,236,756 | 10,240,581 |  |
| 1005 |  Cointel |
0.01454 | 0.5% | 3.29% | $8,234,634 | 2,697,432 |  |
| 1006 |  Groestlcoin |
0.09154 | 0% | 0% | $8,215,261 |  |
|
| 1007 |  Joe coin |
0.008208 | -0.62% | -16.08% | $8,208,075 | 22,389.70 |  |
| 1008 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
68.38 | -0.78% | -1.24% | $8,193,044 | 646,972 |  |
| 1009 |  Avici |
0.6343 | -1.76% | -11.71% | $8,182,137 | 570,761 |  |
| 1010 |  Atletico De Madrid Fan Token |
1.00 | -0.08% | -0.58% | $8,158,907 | 2,114,463 |  |
| 1011 |  BugsCoin |
0.0007349 | 0.2% | -5.46% | $8,144,124 | 624,816 |  |
| 1012 |  Epic Chain |
0.2411 | -2.47% | -7.43% | $8,101,186 | 2,822,066 |  |
| 1013 |  Automata Network |
0.008550 | -1.06% | -13.95% | $8,093,516 | 626,586 |  |
| 1014 |  Ice Open Network |
0.001219 | -15.67% | -24.84% | $8,063,782 | 1,952.51 |  |
| 1015 |  CateCoin |
0.0000001402 | 0.81% | 13.28% | $8,031,587 | 1,742,308 |  |
| 1016 |  inSure DeFi |
0.0002991 | -0.27% | 18.78% | $8,014,022 |  |
|
| 1017 |  Mansory |
0.008885 | -0.37% | -2.98% | $7,996,431 | 245,983 |  |
| 1018 |  Quantoz USDQ |
0.9998 | 0.04% | -0.01% | $7,978,464 | 27,436,496 |  |
| 1019 |  Landwolf 0x67 |
0.000008841 | -1.06% | -7.95% | $7,976,359 | 478,045 |  |
| 1020 |  Access Protocol |
0.0001672 | -2.46% | -4.7% | $7,928,524 | 741,381 |  |
| 1021 |  PIVX |
0.07760 | -6.64% | -12.01% | $7,895,794 | 2,053,660 |  |
| 1022 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
10.10 | -0.13% | -4.35% | $7,884,599 | 5,227.39 |  |
| 1023 |  Mamo |
0.01339 | 0.27% | -3.68% | $7,857,498 | 351,238 |  |
| 1024 |  RIZE |
0.003977 | 13.57% | -23.13% | $7,845,092 | 167,085 |  |
| 1025 |  Aspecta |
0.02560 | -0.03% | -4.6% | $7,841,469 | 984,618 |  |
| 1026 |  LOL (lolonsol) |
0.007900 | 32.29% | 284.1% | $7,838,614 | 5,842,757 |  |
| 1027 |  Epic Private Internet Cash |
0.4510 | -0.41% | -10.07% | $7,793,181 | 4,794.55 |  |
| 1028 |  Pikaboss |
0.00000001852 | 1.03% | -1.71% | $7,792,754 | 2,197.39 |  |
| 1029 |  Wecan Group |
0.001297 | 0.35% | 2.6% | $7,779,207 | 31,416.58 |  |
| 1030 |  我踏马来了 |
0.007778 | 13.01% | 0.09% | $7,778,085 | 5,631,320 |  |
| 1031 |  OMG Network |
0.05540 | 0.4% | 0.86% | $7,769,905 | 1,014,748 |  |
| 1032 |  Fuel Network |
0.001015 | -0.08% | -8.34% | $7,754,900 | 847,980 |  |
| 1033 |  Scroll |
0.04075 | 0.75% | -7.67% | $7,743,220 | 2,259,882 |  |
| 1034 |  Microsoft Tokenized Stock (Ondo) |
358.71 | 0.28% | -5.89% | $7,723,900 | 2,278,781 |  |
| 1035 |  Aura |
0.007990 | 2.46% | -0.65% | $7,696,704 | 628,083 |  |
| 1036 |  DuckChain |
0.001076 | -3.19% | 9.53% | $7,695,245 | 1,430,236 |  |
| 1037 |  Fartboy |
0.007685 | 7.48% | -4.59% | $7,680,601 | 379,852 |  |
| 1038 |  Harvest Finance |
11.36 | 1.22% | -3.06% | $7,634,421 | 1,663,151 |  |
| 1039 |  Zeus Network |
0.008431 | 1.74% | -7.77% | $7,628,980 | 1,239,005 |  |
| 1040 |  Omnity Convertible Token |
0.07616 | -0.34% | 0.46% | $7,615,882 | 4,819.63 |  |
| 1041 |  Test |
0.008066 | -2.58% | -14.45% | $7,605,613 | 10,271,944 |  |
| 1042 |  NUMINE |
0.03825 | -1.27% | -5.57% | $7,575,996 | 339,678 |  |
| 1043 |  MetFi |
0.02655 | -0.61% | -8.67% | $7,570,611 | 16,825.74 |  |
| 1044 |  Origin Dollar |
0.9996 | -0.02% | 0% | $7,552,683 | 1,411,361 |  |
| 1045 |  Talus |
0.003383 | -1.45% | 11.29% | $7,443,195 | 3,026,506 |  |
| 1046 |  district0x |
0.007525 | -1.03% | 3.2% | $7,525,008 | 90,881.38 |  |
| 1047 |  Occidental Petroleum Tokenized Stock (Ondo) |
65.88 | 1.02% | 8.8% | $7,512,796 | 693,537 |  |
| 1048 |  Green Satoshi Token (SOL) |
0.001625 | 0.28% | -2.21% | $7,508,143 | 110,395 |  |
| 1049 |  Juventus Fan Token |
0.4965 | -0.66% | -5.84% | $7,494,387 | 2,391,272 |  |
| 1050 |  OpenServ |
0.009959 | 1.97% | -9.66% | $7,469,437 | 1,214,799 |  |
| 1051 |  Oraichain |
0.5396 | -3.93% | 11.36% | $7,458,946 | 217,960 |  |
| 1052 |  Abelian |
0.06520 | 0.12% | -2.79% | $7,458,558 | 66,528.81 |  |
| 1053 |  Contentos |
0.001438 | -4.27% | -10.84% | $7,445,591 | 6,720,627 |  |
| 1054 |  Bertram The Pomeranian |
0.007698 | -1.72% | -19.55% | $7,441,628 | 1,428,336 |  |
| 1055 |  Milady Meme Coin |
0.00000001013 | 1.46% | 5.41% | $7,438,751 | 1,506,015 |  |
| 1056 |  tao.bot |
0.09684 | 0.23% | 30.49% | $7,424,150 | 10,724.89 |  |
| 1057 |  Splintershards |
0.004925 | -0.34% | -5.56% | $7,379,813 | 16,105.53 |  |
| 1058 |  SaitaChain Coin |
0.0001650 | 0% | 0% | $7,377,852 |  |
|
| 1059 |  Pain (paintoken.com) |
1.47 | -20.41% | 175.21% | $7,368,701 | 115,103 |  |
| 1060 |  PepeFork |
0.00000001801 | -4.14% | -7.49% | $7,341,626 | 68,725.47 |  |
| 1061 |  KnoxNet |
0.007332 | -0.96% | -8.48% | $7,331,607 |  |
|
| 1062 |  Alephium |
0.05994 | 3.61% | 15.26% | $7,331,569 | 204,632 |  |
| 1063 |  Bluefin |
0.01631 | -1.72% | -4.25% | $7,290,748 | 2,626,292 |  |
| 1064 |  Bella Protocol |
0.09057 | -0.72% | -2.93% | $7,245,278 | 1,398,271 |  |
| 1065 |  elizaOS |
0.0008155 | -1.62% | -18.93% | $7,228,519 | 4,121,463 |  |
| 1066 |  Divi |
0.001565 | 24.47% | 4.51% | $7,216,772 | 11,397.15 |  |
| 1067 |  Graphite Protocol |
0.2073 | -6.41% | -29.43% | $7,184,725 | 335,061 |  |
| 1068 |  RACA |
0.00001744 | -0.38% | -5.42% | $7,181,331 | 1,154,296 |  |
| 1069 |  Surge |
0.01464 | 6.62% | -4.86% | $7,175,049 | 1,486,098 |  |
| 1070 |  PinLink |
0.08131 | 0.44% | -2.48% | $7,171,778 | 216,865 |  |
| 1071 |  Wibx |
0.0006102 | -5.34% | -7.43% | $7,170,714 | 11,105.91 |  |
| 1072 |  龙虾 (Lobster) |
0.007166 | 4.7% | -35.73% | $7,165,681 | 7,541,134 |  |
| 1073 |  SIX Token |
0.008393 | -0.99% | -5% | $7,142,371 | 247,302 |  |
| 1074 |  Venus DAI |
0.02601 | -0.01% | 0.02% | $7,140,223 |  |
|
| 1075 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.009132 | 0.29% | -8.59% | $7,128,710 | 556,482 |  |
| 1076 |  Badger DAO |
0.3497 | -0.84% | -4.12% | $7,060,883 | 889,012 |  |
| 1077 |  Boson Protocol |
0.04138 | 3.39% | 15.33% | $7,050,223 | 91,554.49 |  |
| 1078 |  NAVI Protocol |
0.008621 | 0.37% | -2.12% | $7,036,588 | 363,796 |  |
| 1079 |  Neon EVM |
0.02938 | 5.69% | -1.68% | $7,034,446 | 1,602,384 |  |
| 1080 |  Just a chill guy |
0.007025 | -3.54% | -10.65% | $7,024,613 | 2,938,486 |  |
| 1081 |  Tutorial |
0.008366 | -4.99% | -16.88% | $6,992,558 | 3,448,703 |  |
| 1082 |  SymVerse (symverse.org) |
0.04223 | 5.05% | -38.86% | $6,975,207 | 2,562.11 |  |
| 1083 |  Impossible Finance Launchpad |
0.01026 | 0.71% | 2.13% | $6,974,496 | 15.69 |  |
| 1084 |  CESS Network |
0.002627 | -0.24% | -9.26% | $6,961,926 | 233,247 |  |
| 1085 |  MOBOX |
0.01389 | 1.65% | -19.77% | $6,948,287 | 3,781,995 |  |
| 1086 |  Galeon |
0.008425 | -0.13% | -3.59% | $6,948,557 | 98,787.32 |  |
| 1087 |  Heroes of Mavia |
0.02840 | -1.52% | -5.05% | $6,947,855 | 1,087,639 |  |
| 1088 |  HOPR |
0.02025 | -3.04% | 0.73% | $6,908,609 | 188,011 |  |
| 1089 |  Save |
0.1511 | -0.03% | -9.29% | $6,900,382 | 106.78 |  |
| 1090 |  Mind Network |
0.01685 | -3.12% | -2.15% | $6,876,265 | 2,781,649 |  |
| 1091 |  Portal |
0.009068 | -2.76% | -14.3% | $6,861,828 | 34,567,478 |  |
| 1092 |  DIMO |
0.01378 | 0.7% | 3.09% | $6,825,864 | 51,015.88 |  |
| 1093 |  MUX Protocol |
1.79 | -0.9% | -0.48% | $6,823,323 | 189.20 |  |
| 1094 |  McDull |
0.0000009023 | -1.57% | -9.64% | $6,817,667 |  |
|
| 1095 |  XION |
0.09395 | -1.19% | -7.43% | $6,814,923 | 1,952,153 |  |
| 1096 |  Ambire Wallet |
0.01014 | 2.44% | 4.78% | $6,810,737 | 46,465.05 |  |
| 1097 |  Bitgert |
0.00000001720 | 0.28% | -6.28% | $6,805,892 | 798,284 |  |
| 1098 |  NFPrompt |
0.01336 | -4.58% | -13.25% | $6,705,316 | 1,515,518 |  |
| 1099 |  Manchester City Fan Token |
0.5151 | -0.24% | -2.21% | $6,690,392 | 664,685 |  |
| 1100 |  MCOIN |
0.03760 | -0.85% | -8.62% | $6,655,660 | 346,880 |  |
Trang hiện tại 11/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 10:29:04
