Giá 8053 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8053 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:01:42 ngày 24/08/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1001 |  ANyONe Protocol |
0.08573 | 5.57% | 70.38% | $8,358,262 | 197,767 |  |
| 1002 |  Balancer |
0.1196 | 2.53% | 12.69% | $8,347,880 | 255,030 |  |
| 1003 |  Wecan Group |
0.001387 | -0.31% | -6.12% | $8,323,248 | 63.95 |  |
| 1004 |  ResearchCoin |
0.06419 | 2.41% | 4.5% | $8,316,180 | 281,994 |  |
| 1005 |  Echelon Prime |
0.2323 | -0.33% | -3.04% | $8,309,532 | 325,974 |  |
| 1006 |  Groestlcoin |
0.09154 | 0% | 0% | $8,307,682 |  |
|
| 1007 |  Daddy Tate |
0.01377 | 8.49% | 14.93% | $8,258,917 | 236,476 |  |
| 1008 |  Peercoin |
0.2718 | -1.72% | 19.93% | $8,257,703 | 1,678.57 |  |
| 1009 |  Resistance Dog |
0.08223 | 2.74% | 17.12% | $8,223,415 | 198,384 |  |
| 1010 |  Meta tokenized stock (xStock) |
552.05 | -0.77% | -6.2% | $8,222,340 | 2,945,109 |  |
| 1011 |  AMD Tokenized Stock (Ondo) |
465.08 | -0.99% | -9% | $8,220,504 | 1,403,578 |  |
| 1012 |  Grow |
0.0002085 | -3.7% | -19.34% | $8,213,957 | 503,655 |  |
| 1013 |  TAC Protocol |
0.001701 | 1.52% | -39.01% | $8,174,081 | 2,504,623 |  |
| 1014 |  Defigram |
0.8158 | -36% | 7.24% | $8,158,168 |  |
|
| 1015 |  Pikaboss |
0.00000001934 | 2.42% | 24.41% | $8,138,248 | 2,891.47 |  |
| 1016 |  FirmaChain |
0.006629 | 1.29% | 10.88% | $8,121,738 | 273,278 |  |
| 1017 |  inSure DeFi |
0.0003003 | 2.15% | 30% | $8,045,870 | 4.61 |  |
| 1018 |  AS Roma Fan Token |
0.9108 | 1.02% | 8.86% | $8,030,965 | 2,920,468 |  |
| 1019 |  Tradoor |
0.5583 | 0.64% | -12.93% | $8,011,615 | 1,505,367 |  |
| 1020 |  Vine Coin |
0.007997 | 3.24% | 21.05% | $7,996,854 | 2,359,732 |  |
| 1021 |  Quantoz USDQ |
1.00 | 0.44% | 0.3% | $7,993,430 | 1,271,717 |  |
| 1022 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0003803 | 9.94% | 75.27% | $7,986,963 | 38,987.67 |  |
| 1023 |  YELLOW |
0.04111 | -2.7% | 1.23% | $7,973,565 | 840,712 |  |
| 1024 |  Galatasaray Fan Token |
0.9517 | 1.34% | 3.31% | $7,969,924 | 1,964,331 |  |
| 1025 |  Orchid |
0.007977 | -2.97% | 8% | $7,955,271 | 1,069,472 |  |
| 1026 |  Stader |
0.1122 | 2.91% | 14.96% | $7,939,781 | 908,625 |  |
| 1027 |  Avail |
0.001993 | -0.77% | 8.38% | $7,929,006 | 470,554 |  |
| 1028 |  Moss Coin |
0.01760 | 2.09% | 17.09% | $7,912,071 | 2,405,059 |  |
| 1029 |  LOAN Protocol |
0.0004293 | -0.41% | 11.65% | $7,901,638 | 125,756 |  |
| 1030 |  Ika |
0.002616 | 1.06% | 2.9% | $7,847,269 | 259,786 |  |
| 1031 |  Puffer |
0.01482 | 1.78% | 22.67% | $7,846,593 | 2,443,524 |  |
| 1032 |  Swarms |
0.007844 | 3.49% | -11.64% | $7,843,610 | 2,457,451 |  |
| 1033 |  Komodo |
0.05738 | 678.24% | 831.49% | $7,800,655 | 17.89 |  |
| 1034 |  Tesla Tokenized Stock (Reality) |
362.32 | 0.03% | 6.59% | $7,774,770 | 147,747 |  |
| 1035 |  DORA |
0.007833 | -0.15% | 0.17% | $7,755,310 | 332,437 |  |
| 1036 |  Heroes of Mavia |
0.03100 | 4.18% | 1.42% | $7,749,871 | 877,126 |  |
| 1037 |  BeatSwap |
0.03446 | -0.56% | -2.51% | $7,745,755 | 1,631,946 |  |
| 1038 |  WeBuy |
0.02138 | 2.55% | 24.65% | $7,739,687 | 28,453.00 |  |
| 1039 |  Access Protocol |
0.0001439 | 0.03% | 12.28% | $7,726,751 | 150,127 |  |
| 1040 |  CateCoin |
0.0000001349 | -0.23% | 3.57% | $7,725,736 | 12,195.57 |  |
| 1041 |  Kekius Maximus (kekiusmaximus.vip) |
0.007714 | 4.27% | 29.51% | $7,714,101 | 2,443,492 |  |
| 1042 |  FC Barcelona Fan Token |
0.2868 | 0.88% | 8.86% | $7,702,805 | 2,673,206 |  |
| 1043 |  Amazon tokenized stock (xStock) |
259.16 | -0.02% | -2.73% | $7,701,653 | 6,384,220 |  |
| 1044 |  Fuel Network |
0.0008624 | 0.39% | -0.85% | $7,700,631 | 464,686 |  |
| 1045 |  ULTILAND |
0.1016 | 4.02% | 27.97% | $7,694,451 | 770,586 |  |
| 1046 |  LimeWire |
0.01497 | 5.37% | 16.43% | $7,645,409 | 768,182 |  |
| 1047 |  Gitcoin |
0.08738 | 2.65% | 2.47% | $7,644,716 | 2,500,499 |  |
| 1048 |  Kleros |
0.008331 | 0.5% | 0.98% | $7,627,359 | 16,438.46 |  |
| 1049 |  Alpine F1 Team Fan Token |
0.3563 | 1.52% | 13.59% | $7,602,312 | 3,761,456 |  |
| 1050 |  Sophon |
0.003779 | 0.6% | 6% | $7,557,126 | 2,490,965 |  |
| 1051 |  Drift |
0.01233 | 2.86% | 5.66% | $7,537,078 | 1,968,388 |  |
| 1052 |  Soil |
0.1014 | -3.35% | 9.59% | $7,534,069 | 51,807.75 |  |
| 1053 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
67.51 | -1.23% | -0.88% | $7,529,659 | 495,537 |  |
| 1054 |  Assemble AI |
0.004996 | -1.25% | 16.99% | $7,494,128 | 108,187 |  |
| 1055 |  AI Companions |
0.009979 | -4.57% | -8.3% | $7,484,525 | 281,444 |  |
| 1056 |  DEXTools |
0.1067 | 0.83% | 14.37% | $7,470,754 | 16,823.12 |  |
| 1057 |  SuperWalk |
0.009339 | -1.01% | 8.95% | $7,392,429 | 46,347.46 |  |
| 1058 |  Venus LINK |
0.2393 | 3.06% | 22.96% | $7,397,391 |  |
|
| 1059 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
11.11 | 2.97% | 22.26% | $7,385,101 | 10,104.57 |  |
| 1060 |  Coq Inu |
0.0000001056 | 15.79% | 47.49% | $7,330,281 | 743,063 |  |
| 1061 |  Uchain |
145.70 | -1.99% | -1.68% | $7,285,081 | 694,261 |  |
| 1062 |  DACXI |
0.0008609 | -2.93% | -15.25% | $7,230,413 | 463,106 |  |
| 1063 |  Venus DAI |
0.02623 | 0% | 0.06% | $7,201,375 |  |
|
| 1064 |  Badger DAO |
0.3685 | 3.01% | 9.17% | $7,188,923 | 466,963 |  |
| 1065 |  Autonolas |
0.02450 | 2.8% | 28% | $7,161,214 | 89,941.12 |  |
| 1066 |  Build On BNB |
0.00000001702 | -2.11% | -7.01% | $7,158,320 | 144,243 |  |
| 1067 |  FIGHT |
0.003489 | 1.42% | -13.66% | $7,152,526 | 1,080,771 |  |
| 1068 |  Alon |
0.007122 | 0.11% | 105% | $7,107,798 | 14,524,394 |  |
| 1069 |  WhiteCoin |
0.009294 | 4.18% | 72.5% | $7,103,901 | 742,657 |  |
| 1070 |  Bitcoin Limited Edition |
455.20 | -1.44% | -1.01% | $7,091,445 | 226,252 |  |
| 1071 |  KGST |
0.01137 | -0.15% | -0.31% | $7,076,451 | 1,138,818 |  |
| 1072 |  Redbelly Network |
0.002610 | -4.93% | -7.01% | $7,050,490 | 223,398 |  |
| 1073 |  Abelian |
0.05825 | -0.94% | -3.15% | $7,043,723 | 18,906.85 |  |
| 1074 |  NUMINE |
0.01992 | -0.37% | -0.2% | $7,027,427 | 289,151 |  |
| 1075 |  Commonwealth |
0.008043 | 1.11% | 6.1% | $7,243,093 | 11,362.85 |  |
| 1076 |  Save |
0.1526 | -0.52% | 0.41% | $6,968,832 | 147.96 |  |
| 1077 |  LUKSO |
0.2277 | 1.62% | 13.84% | $6,954,329 | 178,311 |  |
| 1078 |  Microsoft tokenized stock (xStock) |
482.96 | 0.1% | -1.9% | $6,898,150 | 212,402 |  |
| 1079 |  Inverse Finance |
9.42 | 4.01% | 4.23% | $6,818,155 | 22,759.75 |  |
| 1080 |  Turtle |
0.04399 | -0.41% | 3.47% | $6,805,969 | 1,144,412 |  |
| 1081 |  LeverUp |
0.07550 | 9.73% | 41.29% | $6,794,782 |  |
|
| 1082 |  Hyperion |
0.1824 | -0.27% | 12% | $6,786,194 | 290,312 |  |
| 1083 |  BitMine Immersion Technologies Tokenized Stock (Ondo) |
23.58 | 4.22% | 29.8% | $6,751,168 | 1,440,508 |  |
| 1084 |  X Empire |
0.000009777 | 21.56% | 31.01% | $6,745,787 | 129,449 |  |
| 1085 |  AIW3.ai |
0.03449 | 0.1% | -1.91% | $6,726,432 | 3,305,772 |  |
| 1086 |  The Arena |
0.001025 | 3.48% | 13.96% | $6,712,860 | 47,234.76 |  |
| 1087 |  OMG Network |
0.04778 | 2.05% | 8.21% | $6,700,843 | 289,446 |  |
| 1088 |  Auki |
0.005311 | 5.66% | 20.92% | $6,670,090 | 79,959.21 |  |
| 1089 |  Portal To Bitcoin |
0.0008207 | 9.85% | -5.76% | $6,662,233 | 2,228,189 |  |
| 1090 |  SUPRA |
0.0001980 | -0.54% | -9.5% | $6,657,100 | 726,517 |  |
| 1091 |  Phoenix |
0.00001254 | -1.33% | 52.06% | $6,645,549 | 59,979.81 |  |
| 1092 |  AhaToken |
0.0009102 | -0.13% | 7.76% | $6,624,388 | 187,289 |  |
| 1093 |  WazirX |
0.01719 | 1.14% | 23.73% | $6,564,761 | 17,339.24 |  |
| 1094 |  Avici |
0.5058 | -1.59% | 14.86% | $6,525,048 | 505,966 |  |
| 1095 |  PayAI Network |
0.006521 | 17.85% | 70.18% | $6,520,278 | 633,869 |  |
| 1096 |  doginme |
0.00009636 | 23.39% | 48% | $6,516,110 | 954,453 |  |
| 1097 |  Keyboard Cat |
0.0006515 | 39.72% | 33.43% | $6,515,276 | 1,507,510 |  |
| 1098 |  Bitlight |
0.1508 | 4.63% | -15.43% | $6,494,244 | 1,686,479 |  |
| 1099 |  Reppo |
0.01667 | -4.11% | 22.12% | $6,587,227 | 166,514 |  |
| 1100 |  MARBLEX |
0.02318 | -2.08% | 11.91% | $6,447,119 | 680,259 |  |
Trang hiện tại 11/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 24/08/2026 20:01:42
