Giá 7276 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 7276 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 20:39:58 ngày 05/12/2025
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1153 |  Nexera |
0.007299 | -5.15% | -11.44% | $7,634,224 | 21,165.62 |  |
| 1154 |  Vultisig |
0.1167 | 1.18% | 0.06% | $7,589,737 | 18,638.15 |  |
| 1155 |  NVIDIA Tokenized Stock (Ondo) |
184.01 | 2.05% | 2.03% | $7,569,347 | 4,619,199 |  |
| 1156 |  CLV |
0.006177 | -1.92% | -16.09% | $7,561,524 | 1,349,276 |  |
| 1157 |  DOWGE |
0.007559 | -5.51% | -6.95% | $7,559,104 | 533,453 |  |
| 1158 |  Bluzelle |
0.01630 | 0.42% | -12.64% | $7,551,387 | 259,218 |  |
| 1159 |  Major |
0.09025 | 0.68% | -8.26% | $7,522,697 | 1,210,286 |  |
| 1160 |  Argentine Football Association Fan Token |
0.7134 | 3.28% | 1.03% | $7,490,149 | 1,705,619 |  |
| 1165 |  Yala |
0.02792 | -5.04% | -38.21% | $7,429,666 | 2,326,535 |  |
| 1162 |  Orizon |
55.70 | 1.22% | 2.01% | $7,433,738 | 196,801 |  |
| 1163 |  DIMO |
0.01827 | -1.57% | -13.04% | $7,431,238 | 313,605 |  |
| 1164 |  GamerCoin |
0.01143 | -2.37% | -8.87% | $7,427,368 | 131,387 |  |
| 1166 |  Node AI |
0.07541 | -1.44% | 3.45% | $7,395,259 | 88,445.94 |  |
| 1167 |  Balance |
0.002281 | -0.65% | -11.06% | $7,391,266 | 2,099,830 |  |
| 1168 |  SaitaChain Coin |
0.0001650 | 0% | 0% | $7,383,357 |  |
|
| 1161 |  Voxies |
0.02933 | -8.29% | 0.6% | $7,464,031 | 8,373,950 |  |
| 1170 |  Fulcrom Finance |
0.003426 | -3.23% | -9.07% | $7,298,412 | 9,458.84 |  |
| 1172 |  DACXI |
0.0008083 | -1.57% | 2.06% | $7,274,298 | 434,410 |  |
| 1173 |  Contentos |
0.001402 | -3.34% | -10.58% | $7,256,257 | 792,570 |  |
| 1174 |  Semantic Layer |
0.04908 | -6.2% | -5.25% | $7,272,362 | 1,325,578 |  |
| 1175 |  Switchboard Protocol |
0.04213 | -5.72% | -9% | $7,230,632 | 7,739,616 |  |
| 1176 |  Boson Protocol |
0.04336 | -4.41% | 12.07% | $7,188,005 | 1,293,661 |  |
| 1177 |  Scallop |
0.05182 | -1.59% | -0.81% | $7,166,518 | 2,143,317 |  |
| 1178 |  WHY |
0.00000001703 | -0.75% | -8.07% | $7,152,188 | 277,351 |  |
| 1179 |  cheqd |
0.01112 | -0.64% | -5.26% | $7,147,300 | 456,194 |  |
| 1180 |  Microsoft tokenized stock (xStock) |
482.90 | 0.53% | -2.66% | $7,103,371 | 10,854.62 |  |
| 1181 |  Venus DAI |
0.02581 | 0.02% | 0.05% | $7,084,804 |  |
|
| 1182 |  ShibaBitcoin |
60.70 | 0.25% | -0.64% | $7,076,571 | 144,604 |  |
| 1183 |  Suku |
0.01335 | -2.21% | -1.92% | $7,069,100 | 300,945 |  |
| 1185 |  SpaceChain |
0.02299 | -0.23% | 4.51% | $7,061,531 |  |
|
| 1184 |  Gelato |
0.02632 | -7.62% | 2.89% | $7,067,301 | 186,642 |  |
| 1186 |  WhiteCoin |
0.009231 | 0% | -0.08% | $7,055,778 | 3.35 |  |
| 1187 |  MemeFi |
0.0007037 | -3.1% | -7.66% | $7,037,009 | 4,554,810 |  |
| 1188 |  Indigo Protocol |
0.4366 | -1.19% | 5.43% | $7,008,345 | 57,254.82 |  |
| 1190 |  MonaCoin |
0.1066 | -5.69% | 24.95% | $7,008,068 | 1,022,200 |  |
| 1192 |  Mochimo |
0.2494 | -6.66% | -6.65% | $6,982,992 | 55,166.46 |  |
| 1191 |  Atletico De Madrid Fan Token |
0.9109 | -1.02% | -1.74% | $6,991,269 | 4,794,449 |  |
| 1193 |  Venus LTC |
1.67 | -2.33% | -3.22% | $6,925,097 |  |
|
| 1195 |  375ai |
0.03243 | -9% | -17.31% | $6,911,499 | 1,254,691 |  |
| 1196 |  Counterparty |
2.67 | 11.42% | 13.56% | $6,909,251 | 2.67 |  |
| 1198 |  ARAI |
0.04819 | -19.51% | -32.96% | $6,864,753 | 1,481,724 |  |
| 1199 |  CUDIS |
0.02761 | 1.13% | -6.44% | $6,832,675 | 9,713,069 |  |
| 1200 |  SPECTRE AI |
0.6832 | -1.86% | -3.12% | $6,827,739 | 336,900 |  |
| 1201 |  Solana Name Service |
0.001514 | 3.52% | -1.47% | $6,814,569 | 1,170,051 |  |
| 1202 |  SquidGrow |
0.006791 | -16.24% | 6.03% | $6,791,382 | 280,534 |  |
| 1203 |  EVAA Protocol |
1.02 | -7.93% | -7.23% | $6,733,379 | 8,849,693 |  |
| 1205 |  Divi |
0.001485 | 6.78% | 5.41% | $6,687,819 | 58,277.58 |  |
| 1204 |  Joe coin |
0.006693 | -4.56% | -17.6% | $6,692,586 | 9,934.20 |  |
| 1207 |  Izumi Finance |
0.008438 | -0.07% | -9.46% | $6,644,326 | 102,285 |  |
| 1210 |  Verified USD |
0.3856 | -0.51% | 1% | $6,609,885 |  |
|
| 1209 |  Koma Inu |
0.01264 | -7.8% | -7.45% | $6,608,115 | 464,230 |  |
| 1212 |  Covalent X Token |
0.006682 | -1.84% | -18% | $6,588,216 | 693,424 |  |
| 1213 |  Myro |
0.006972 | -5.64% | -2.83% | $6,583,424 | 1,205,606 |  |
| 1214 |  REI Network |
0.006896 | -8.95% | -24.22% | $6,550,891 | 3,784,511 |  |
| 1215 |  Pipe Network |
0.06546 | 0.18% | -0.58% | $6,546,042 | 1,485,617 |  |
| 1216 |  Games for a Living |
0.001798 | 1.67% | -11.99% | $6,514,690 | 78,979.87 |  |
| 1218 |  Wexo |
0.02217 | -0.41% | 1.2% | $6,499,337 | 180,070 |  |
| 1219 |  Holdstation |
0.8206 | -5.22% | -6.05% | $6,485,855 | 427,795 |  |
| 1221 |  AC Milan Fan Token |
0.5568 | -0.84% | -1.06% | $6,470,570 | 6,879,948 |  |
| 1223 |  SHPING |
0.002799 | -0.28% | -2.72% | $6,401,120 | 165,638 |  |
| 1224 |  Stake DAO |
0.2672 | -3.38% | 4.14% | $6,385,914 |  |
|
| 1225 |  Hana Network |
0.01344 | -2.46% | -20.97% | $6,370,797 | 10,664,540 |  |
| 1227 |  KAN |
0.0006571 | -1.34% | -1.54% | $6,366,275 | 145,829 |  |
| 1228 |  PRIZM |
0.001455 | 17.41% | 21.25% | $6,359,773 | 363.30 |  |
| 1230 |  Blockchain Foundation for Innovation & Collaboration |
0.5999 | -9.14% | 8.28% | $6,346,134 | 1,264.14 |  |
| 1232 |  Shido Network |
0.0003327 | 1.27% | -25.94% | $6,329,605 | 147,402 |  |
| 1233 |  Cypher |
0.06682 | -1.79% | -16.11% | $6,337,127 | 1,119,036 |  |
| 1222 |  MON |
0.01079 | 1.76% | 3.85% | $6,408,489 | 1,079,844 |  |
| 1236 |  客服小何 |
0.006281 | -29.08% | 62.28% | $6,280,756 | 7,669,843 |  |
| 1234 |  Tranchess |
0.03050 | 2.52% | -18.74% | $6,282,419 | 5,644,269 |  |
| 1235 |  Jager Hunter |
0.000000000468 | -3.11% | -8.83% | $6,280,924 | 381,992 |  |
| 1239 |  Coinweb |
0.002587 | -3.06% | -9.38% | $6,232,164 | 99,571.65 |  |
| 1238 |  Stella |
0.006576 | 0.39% | -6.09% | $6,234,126 | 331,178 |  |
| 1240 |  GOAT Network |
0.05956 | -0.55% | -25.48% | $6,215,398 | 2,214,961 |  |
| 1241 |  Mayflower AI |
0.01858 | -1.77% | 2.12% | $6,202,102 | 5,727,156 |  |
| 1243 |  Epic Cash |
0.3579 | -6.58% | -0.86% | $6,184,918 | 191,966 |  |
| 1242 |  Perpetual Protocol |
0.09378 | -4.69% | -17.09% | $6,189,838 | 1,286,855 |  |
| 1237 |  Trusta.AI |
0.02870 | 5.42% | -4.25% | $6,241,596 | 7,574,590 |  |
| 1246 |  Aragon |
0.1430 | -0.6% | -10.82% | $6,175,993 | 0.04569 |  |
| 1247 |  STUFF.io |
0.002041 | -3% | 0.58% | $6,165,768 | 11,332.42 |  |
| 1231 |  Palu |
0.006336 | -16.85% | -1.62% | $6,336,434 | 11,140,418 |  |
| 1248 |  zKML |
0.06367 | -2.9% | -12.77% | $6,144,080 | 7,091.69 |  |
| 1249 |  Numbers Protocol |
0.007170 | -6.95% | 2.51% | $6,119,259 | 200,915 |  |
| 1250 |  My Lovely Planet |
0.06913 | 5.22% | -45.75% | $6,101,764 | 1,132,624 |  |
| 1251 |  Kendu |
0.000006433 | -3.99% | -5.46% | $6,100,888 | 26,343.87 |  |
| 1252 |  Gold tokenized ETF (xStock) |
389.16 | 0.25% | 1.45% | $6,070,822 | 450,922 |  |
| 1253 |  MOO DENG (moodeng.vip) |
0.00001484 | -0.71% | 16.47% | $6,063,819 | 4,065,667 |  |
| 1254 |  Aurory |
0.08053 | 0.63% | -6.59% | $6,050,044 | 89,599.74 |  |
| 1255 |  Jambo |
0.03756 | -5.22% | -4.02% | $6,047,481 | 1,646,169 |  |
| 1257 |  Ren |
0.006010 | -4.13% | -9.12% | $5,966,935 | 561,259 |  |
| 1259 |  Tea-Fi |
0.1185 | -6.96% | 34.82% | $5,924,252 | 22,413,253 |  |
| 1260 |  Alaya Governance Token |
0.003160 | 2.03% | 14.36% | $5,898,052 | 2,052,605 |  |
| 1261 |  CrossFi |
0.08955 | -0.62% | -0.88% | $5,878,129 | 474,400 |  |
| 1262 |  NodeOps |
0.04402 | 3.83% | 9.52% | $5,872,102 | 7,551,750 |  |
| 1263 |  Xterio |
0.04096 | -3.02% | -16.17% | $5,848,755 | 3,496,044 |  |
| 1265 |  Phoenix |
0.00001093 | -19.47% | -24.05% | $5,792,844 | 119,750 |  |
| 1266 |  Unstable Coin (usduc.io) |
0.005783 | -11.63% | -27.97% | $5,782,223 | 2,219,448 |  |
| 1267 |  Unibright |
0.03842 | -1.91% | -14.97% | $5,762,946 | 600.83 |  |
| 1268 |  Tesla Tokenized Stock (Ondo) |
454.19 | 1.35% | 5.94% | $5,762,698 | 5,343,358 |  |
| 1269 |  CateCoin |
0.0000001006 | -1.36% | -16.53% | $5,762,306 | 895,775 |  |
Trang hiện tại 11/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Cập nhật lúc 05/12/2025 20:39:58
