Giá 8429 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8429 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:40:33 ngày 15/05/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1001 |  TG Casino |
0.1370 | 1.54% | 2.4% | $10,599,980 | 38,267.17 |  |
| 1002 |  Abbott tokenized stock (xStock) |
83.71 | -1.95% | -5.49% | $10,598,884 | 2,275.21 |  |
| 1003 |  XION |
0.1494 | 0.98% | 19.86% | $10,582,049 | 4,318,667 |  |
| 1004 |  Joe coin |
0.01058 | 1.57% | 5.49% | $10,575,696 | 57,321.62 |  |
| 1005 |  Enzyme |
3.21 | 45.04% | 2.73% | $10,523,585 | 41,997,987 |  |
| 1006 |  FC Barcelona Fan Token |
0.4222 | -0.4% | -4.85% | $10,470,783 | 3,551,994 |  |
| 1007 |  Energy Web Token |
0.3473 | -4.99% | -2.21% | $10,439,267 | 328,421 |  |
| 1008 |  WazirX |
0.02733 | 1.25% | -2.39% | $10,435,743 | 11,323.42 |  |
| 1009 |  Saga |
0.02661 | -6.72% | 46.34% | $10,432,240 | 217,980,422 |  |
| 1010 |  BabyShark |
0.04013 | 3.63% | 31.35% | $10,266,672 | 24,736,428 |  |
| 1011 |  Mitosis |
0.05640 | -17.54% | 3.85% | $10,224,628 | 13,391,377 |  |
| 1012 |  EVAA Protocol |
0.5723 | -1.88% | -26.19% | $10,218,338 | 2,204,925 |  |
| 1013 |  LOAN Protocol |
0.0005534 | 3.06% | 10.42% | $10,185,949 | 136,512 |  |
| 1014 |  SymVerse (symverse.org) |
0.06161 | -0.1% | 0.65% | $10,177,273 | 2,234.67 |  |
| 1015 |  Resistance Dog |
0.1015 | 6.33% | -36.55% | $10,154,581 | 266,642 |  |
| 1016 |  Orchid |
0.01014 | 4.8% | 6.78% | $10,110,761 | 7,301,612 |  |
| 1017 |  Gitcoin |
0.1152 | -3.76% | 24.69% | $10,080,153 | 7,091,492 |  |
| 1018 |  RAMP |
0.02102 | -2.39% | 1.32% | $10,043,765 | 3.72 |  |
| 1019 |  Towns |
0.003341 | -0.55% | -9.98% | $10,031,590 | 6,924,814 |  |
| 1020 |  X Empire |
0.00001451 | 2.99% | -14% | $10,013,315 | 234,009 |  |
| 1021 |  saffron.finance |
109.39 | -3.42% | -1.13% | $10,000,524 | 34,673.33 |  |
| 1022 |  DeAgentAI |
0.05283 | 3.31% | 2.23% | $9,981,496 | 3,999,143 |  |
| 1023 |  Toko Token |
0.05864 | -1.21% | -8.33% | $9,945,377 | 1,729,915 |  |
| 1024 |  APX |
0.2252 | 0.18% | -0.15% | $9,941,458 |  |
|
| 1025 |  Freedom Dollar |
0.9997 | 0.12% | -0.02% | $9,896,852 | 309,160 |  |
| 1026 |  Alpine F1 Team Fan Token |
0.4635 | -1.12% | -2.2% | $9,888,020 | 3,770,901 |  |
| 1027 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) |
82.17 | -0.91% | -0.89% | $9,853,225 | 763,182 |  |
| 1028 |  Bitlayer |
0.02947 | 7.7% | -0.41% | $9,822,017 | 5,746,923 |  |
| 1029 |  Tradoor |
0.6842 | 0.02% | -9.12% | $9,818,214 | 3,259,846 |  |
| 1030 |  Scroll |
0.05161 | 4.35% | -1.35% | $9,806,685 | 4,489,389 |  |
| 1031 |  我踏马来了 |
0.009802 | 1.4% | -0.21% | $9,802,325 | 5,549,322 |  |
| 1032 |  DAR Open Network |
0.01315 | -3.74% | -20.31% | $9,773,831 | 5,053,813 |  |
| 1033 |  DAO Maker |
0.04587 | 3.37% | -19.36% | $9,711,021 | 1,610,184 |  |
| 1034 |  OORT |
0.01281 | -0.18% | -0.72% | $9,701,505 | 115,919 |  |
| 1035 |  IAGON |
0.02572 | 1.14% | -11.48% | $9,670,979 | 280,537 |  |
| 1036 |  Aspecta |
0.02941 | -5.39% | 14.89% | $9,669,406 | 3,039,281 |  |
| 1037 |  Hey Anon |
0.6972 | -1.39% | -16.57% | $9,659,984 | 548,238 |  |
| 1038 |  Eesee |
0.008315 | -2.46% | -1.29% | $9,620,234 | 384,089 |  |
| 1039 |  Komodo |
0.07057 | 7.42% | 2% | $9,594,133 | 967.27 |  |
| 1040 |  Bitgert |
0.00000002417 | 1.31% | -0.26% | $9,565,260 | 465,864 |  |
| 1041 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
502.54 | 0.28% | 2.42% | $9,540,522 | 801,215 |  |
| 1042 |  AMO Coin |
0.0004494 | 0.66% | -0.64% | $9,526,359 | 49,365.90 |  |
| 1043 |  Gleec Coin |
0.05223 | 0.14% | -3.48% | $9,492,636 | 19.68 |  |
| 1044 |  Access Protocol |
0.0001926 | 1.51% | 3.91% | $9,476,067 | 475,306 |  |
| 1045 |  InfinitiCoin |
0.009447 | 3.04% | -0.02% | $9,446,542 | 125.52 |  |
| 1046 |  Heroes of Mavia |
0.03817 | 2.11% | -8.06% | $9,426,787 | 1,309,126 |  |
| 1047 |  Bella Protocol |
0.1164 | 0.37% | -0.79% | $9,315,203 | 2,651,537 |  |
| 1048 |  Reppo |
0.02754 | 7.42% | 14.6% | $9,314,453 | 3,815,483 |  |
| 1049 |  Bluefin |
0.01860 | 0.43% | 8.13% | $9,285,498 | 4,605,969 |  |
| 1050 |  Galatasaray Fan Token |
1.19 | 1.27% | -19.82% | $9,274,237 | 1,166,834 |  |
| 1051 |  Abelian |
0.07960 | 2.09% | 13.16% | $9,267,087 | 33,959.07 |  |
| 1052 |  PlatON |
0.001343 | -1.02% | 0.77% | $9,259,767 | 2,827,314 |  |
| 1053 |  Polkastarter |
0.09252 | -1.75% | 79.37% | $9,178,551 | 5,482,296 |  |
| 1054 |  ELYSIA |
0.001900 | -1.24% | -0.73% | $9,165,835 | 375,395 |  |
| 1055 |  ANDY (ETH) |
0.000009160 | 2.45% | 12.51% | $9,159,709 | 177,144 |  |
| 1056 |  ULTILAND |
0.2158 | 1.52% | -0.16% | $9,149,806 | 5,197,622 |  |
| 1057 |  Landwolf 0x67 |
0.00001013 | 1.27% | -1.87% | $9,136,116 | 688,522 |  |
| 1058 |  Autonolas |
0.03836 | 1.45% | 2.41% | $9,089,744 | 219,771 |  |
| 1059 |  RSS3 |
0.009716 | -1.95% | 38.56% | $9,032,211 | 2,463,303 |  |
| 1060 |  Peercoin |
0.2986 | 1.01% | -6.16% | $9,022,416 | 1,437.88 |  |
| 1061 |  Coinbase Tokenized Stock (Ondo) |
213.12 | 5.29% | 15.07% | $9,020,214 | 9,204,495 |  |
| 1062 |  Niza Global |
0.005570 | -17.9% | -30.08% | $8,992,838 | 381,787 |  |
| 1063 |  Solomon |
0.6961 | 5.98% | -0.54% | $8,979,964 | 111.19 |  |
| 1064 |  Badger DAO |
0.4580 | -0.67% | -3.45% | $8,968,939 | 1,335,401 |  |
| 1065 |  Avici |
0.6917 | 6.26% | -16.23% | $8,923,371 | 783,743 |  |
| 1066 |  OMG Network |
0.06362 | 2.8% | 0.58% | $8,922,249 | 909,281 |  |
| 1067 |  Anthropic tokenized stock (PreStocks) |
930.08 | -0.8% | -28.49% | $8,886,828 | 896,635 |  |
| 1068 |  FIGHT |
0.004319 | 5.69% | -1.6% | $8,853,867 | 2,519,033 |  |
| 1069 |  Atletico De Madrid Fan Token |
1.06 | 0.43% | -0.84% | $8,847,287 | 1,684,503 |  |
| 1070 |  LimeWire |
0.01903 | -2.25% | -3.98% | $8,708,163 | 945,340 |  |
| 1071 |  district0x |
0.008638 | 1.07% | 11.06% | $8,638,495 | 115,041 |  |
| 1072 |  Minswap |
0.004968 | 1.48% | 4.28% | $8,636,063 | 70,606.20 |  |
| 1073 |  xU3O8 |
5.40 | 0.84% | 1.07% | $8,635,651 | 2,329,740 |  |
| 1074 |  DEXTools |
0.1235 | -0.23% | -1.65% | $8,625,666 | 14,615.60 |  |
| 1075 |  Polyhedra Network |
0.01207 | 2.35% | 2.94% | $8,576,941 | 3,066,997 |  |
| 1076 |  Wibx |
0.0007247 | 3.86% | -12.54% | $8,515,707 | 10,478.85 |  |
| 1077 |  Zircuit |
0.001513 | 0.45% | 8.04% | $8,508,817 | 1,321,227 |  |
| 1078 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
11.05 | 1.57% | 0.72% | $8,508,260 | 6,812.03 |  |
| 1079 |  Wojak (wojakmeme.fun) |
0.008448 | -5.75% | 124.1% | $8,447,875 | 1,574,409 |  |
| 1080 |  Hemi |
0.008517 | 3.74% | 4.26% | $8,325,023 | 8,008,037 |  |
| 1081 |  Klever Coin |
0.0009321 | 11.97% | 18.26% | $8,277,990 | 312,680 |  |
| 1082 |  Marvell Technology Tokenized Stock (Ondo) |
184.53 | 0.8% | 15.06% | $8,245,993 | 4,254,837 |  |
| 1083 |  Groestlcoin |
0.09154 | 0% | 0% | $8,244,049 |  |
|
| 1084 |  S.S. Lazio Fan Token |
0.6245 | 0.06% | -3.88% | $8,229,661 | 1,305,207 |  |
| 1085 |  Brickken |
0.1018 | -6.98% | -10.69% | $8,207,986 | 131,332 |  |
| 1086 |  PayAI Network |
0.008168 | -12% | 26.39% | $8,167,768 | 3,589,913 |  |
| 1087 |  Turtle |
0.05268 | 0.19% | 0.17% | $8,150,224 | 2,797,573 |  |
| 1088 |  Pikaboss |
0.00000001937 | 1.66% | -4.03% | $8,147,921 |  |
|
| 1089 |  PDD Holdings Tokenized Stock (Ondo) |
96.09 | -3.76% | -5.01% | $8,117,968 | 3,576,671 |  |
| 1090 |  AVA |
0.008117 | -1.27% | 11.14% | $8,110,426 | 1,273,830 |  |
| 1091 |  Beta Finance |
0.008090 | 0.13% | 5.37% | $8,089,780 |  |
|
| 1092 |  EarthMeta |
0.005611 | -2.89% | 0.12% | $8,065,797 | 14,470.22 |  |
| 1093 |  Pangolin |
0.03470 | 9.93% | 20.12% | $8,032,108 | 958,590 |  |
| 1094 |  Portal |
0.01015 | 1.84% | -3.72% | $8,022,492 | 29,455,389 |  |
| 1095 |  Green Satoshi Token (SOL) |
0.001693 | 1.89% | -1.08% | $8,012,821 | 386,305 |  |
| 1096 |  World3 |
0.02379 | 0.22% | 19.64% | $7,995,721 | 597,280 |  |
| 1097 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.01037 | 0.64% | -4.92% | $7,980,261 | 917,973 |  |
| 1098 |  Quantoz USDQ |
0.9998 | 0.01% | 0.02% | $7,978,637 | 35,578,740 |  |
| 1099 |  WeBuy |
0.02197 | 2.44% | 1.61% | $7,954,535 | 27,505.23 |  |
| 1100 |  Fwog (SOL) |
0.008136 | -1.6% | 5.26% | $7,937,813 | 1,086,651 |  |
Trang hiện tại 11/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Cập nhật lúc 15/05/2026 07:40:33
