Giá 8778 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8778 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 01:11:16 ngày 03/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1009 |  SIX Token |
0.01027 | 0.29% | -11.05% | $8,741,301 | 312,466 |  |
| 1010 |  Orbiter Finance |
0.001679 | -0.88% | -17.04% | $8,731,723 | 5,184,441 |  |
| 1011 |  OORT |
0.01250 | 0.21% | -20.1% | $8,703,698 | 393,984 |  |
| 1012 |  AVA |
0.008710 | -14.8% | 2% | $8,703,126 | 11,055,742 |  |
| 1013 |  DAR Open Network |
0.01160 | 0.65% | -5.62% | $8,622,480 | 12,807,091 |  |
| 1014 |  RSS3 |
0.009575 | -1.93% | -26.57% | $8,618,985 | 1,890,795 |  |
| 1015 |  Zircuit |
0.001850 | -5.84% | -25.32% | $8,603,832 | 5,026,817 |  |
| 1016 |  MCOIN |
0.04811 | 3.33% | -30.06% | $8,515,357 | 331,776 |  |
| 1017 |  Alpine F1 Team Fan Token |
0.4533 | 3.04% | -14.6% | $8,511,813 | 9,964,346 |  |
| 1018 |  Bertram The Pomeranian |
0.008794 | -4.83% | -33.3% | $8,501,978 | 1,707,147 |  |
| 1019 |  Origin Dollar |
0.9974 | 0.02% | -0.06% | $8,445,497 | 359,634 |  |
| 1020 |  Fartboy |
0.008446 | -1.93% | -2.75% | $8,441,343 | 825,764 |  |
| 1021 |  Hooked Protocol |
0.03023 | 1.77% | -15.14% | $8,426,567 | 5,055,284 |  |
| 1022 |  SLIMEX |
0.004856 | -0.27% | -7.78% | $8,415,821 | 1,172,313 |  |
| 1023 |  Purple Pepe |
0.00002001 | -7.6% | -8.11% | $8,348,376 | 1,493,285 |  |
| 1024 |  Yee Token |
0.008347 | 13.44% | -22.56% | $8,346,616 | 1,688,405 |  |
| 1025 |  FIO Protocol |
0.009971 | 1.23% | -8.7% | $8,332,685 | 2,702,348 |  |
| 1026 |  Grin |
0.03750 | 4.41% | -10.87% | $8,319,782 | 18,904.13 |  |
| 1027 |  Coq Inu |
0.0000001198 | 4.79% | -25.19% | $8,315,588 | 359,100 |  |
| 1028 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
10.50 | 2.15% | -13.5% | $8,265,126 | 15,217.50 |  |
| 1029 |  THORWallet |
0.1942 | 2.39% | -23.5% | $8,254,248 | 2,742,016 |  |
| 1030 |  Devve |
0.08537 | -0.14% | -35.4% | $8,233,839 | 258,998 |  |
| 1031 |  Banxchange |
0.02733 | 8.13% | -35.55% | $8,221,625 | 208,056 |  |
| 1032 |  Stonks |
14.12 | 5.29% | -22.73% | $8,213,392 | 85,624.06 |  |
| 1033 |  PinLink |
0.09290 | 5.29% | -23.91% | $8,194,607 | 481,894 |  |
| 1034 |  PepeCoin |
0.07645 | 0.78% | -21.61% | $8,184,958 | 267,706 |  |
| 1035 |  MUX Protocol |
2.14 | 0.83% | -10.06% | $8,181,596 |  |
|
| 1036 |  Viction |
0.06526 | 5% | -21.22% | $8,166,666 | 1,494,425 |  |
| 1037 |  NATIX Network |
0.0002008 | -15.87% | -32% | $8,154,323 | 472,790 |  |
| 1038 |  Suilend |
0.1288 | 0.71% | -12.51% | $8,140,641 | 156,334 |  |
| 1039 |  DuckChain |
0.001135 | -7.88% | -4.85% | $8,122,683 | 1,850,675 |  |
| 1040 |  Joe coin |
0.008112 | 4.3% | -29.77% | $8,111,979 | 220,239 |  |
| 1041 |  Aspecta |
0.02994 | -0.66% | -31.78% | $8,029,928 | 1,900,314 |  |
| 1042 |  DAO Maker |
0.03899 | -4.08% | -9.05% | $8,026,457 | 1,029,531 |  |
| 1043 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0003821 | 0.68% | -13.88% | $8,023,819 | 344,479 |  |
| 1044 |  Quantoz USDQ |
0.9992 | 0.01% | 0.03% | $7,973,354 | 84,118,432 |  |
| 1045 |  Coinbase tokenized stock (xStock) |
189.71 | 0.44% | -11.19% | $7,967,928 | 12,037,117 |  |
| 1046 |  Bitrue Coin |
0.02206 | -1.84% | -7.77% | $7,961,032 | 833,908 |  |
| 1047 |  HOPR |
0.02331 | 3.61% | 2.61% | $7,954,205 | 204,121 |  |
| 1048 |  Augur |
0.7206 | 1.74% | -2.69% | $7,926,718 | 21,574.01 |  |
| 1049 |  Measurable Data Token |
0.01169 | -0.28% | -5.7% | $7,907,516 | 1,244,658 |  |
| 1050 |  Echelon (EchelonMarket) |
0.5849 | -1% | -1% | $7,896,129 | 5,337,934 |  |
| 1051 |  Axiome |
0.01227 | 5.25% | -2.83% | $7,876,654 | 142,777 |  |
| 1052 |  NAVI Protocol |
0.009618 | 6.36% | -24.67% | $7,849,536 | 337,615 |  |
| 1053 |  Acet |
0.006212 | 7.03% | -37.16% | $7,815,248 | 25,473.33 |  |
| 1054 |  DGLD - Digital Gold Token |
4,674.18 | -2.16% | -7.76% | $7,803,525 |  |
|
| 1055 |  Pitbull |
0.000000000194 | 0.66% | -12.3% | $7,787,504 | 107,902 |  |
| 1056 |  Telos |
0.01741 | -1.59% | -7.62% | $7,784,519 | 1,674,529 |  |
| 1057 |  doginme |
0.0001149 | 4.88% | -22.73% | $7,770,730 | 641,709 |  |
| 1058 |  PepeFork |
0.00000001906 | 0.5% | -8.47% | $7,768,050 | 104,379 |  |
| 1059 |  BitcoinOS |
0.001800 | -10.81% | 9.04% | $7,765,811 | 1,771,702 |  |
| 1060 |  GAIB |
0.03778 | -1.09% | -24.66% | $7,739,149 | 4,131,796 |  |
| 1061 |  IDEX |
0.007723 | 1.33% | -16.66% | $7,723,281 | 2,516,987 |  |
| 1062 |  RACA |
0.00001875 | 4.16% | -12.64% | $7,717,253 | 2,172,988 |  |
| 1063 |  WeBuy |
0.02127 | 1.03% | -10.14% | $7,698,810 | 32,784.79 |  |
| 1064 |  Turtle |
0.04976 | 0.04% | -15.78% | $7,697,212 | 6,487,831 |  |
| 1065 |  Sperax |
0.003748 | -0.35% | -14.23% | $7,677,267 | 2,131,371 |  |
| 1066 |  OpenEden |
0.04175 | 1.11% | -27.05% | $7,676,002 | 3,686,365 |  |
| 1067 |  Freya Protocol |
0.01398 | -1.31% | 4.34% | $7,669,276 | 27,731.09 |  |
| 1068 |  World3 |
0.02490 | -4.08% | -8.94% | $7,642,023 | 1,648,009 |  |
| 1069 |  Save |
0.1672 | -0.02% | -7.67% | $7,635,458 |  |
|
| 1070 |  CREPE |
0.00001313 | 2.43% | -16.8% | $7,626,780 | 700,225 |  |
| 1071 |  Portugal National Team Fan Token |
0.7576 | 3.31% | 2.28% | $7,613,610 | 319,499 |  |
| 1072 |  Houdini Swap |
0.08385 | 7.89% | -9.72% | $7,612,342 | 12,967.17 |  |
| 1073 |  BugsCoin |
0.0006867 | 6.53% | 10.26% | $7,609,550 | 839,928 |  |
| 1074 |  World of Dypians |
0.01873 | -1.68% | -10.37% | $7,600,373 | 2,078,161 |  |
| 1075 |  Gold tokenized ETF (xStock) |
430.44 | -3.74% | -8.31% | $7,575,644 | 1,568,669 |  |
| 1076 |  Swarm |
0.1439 | 1.46% | -18.07% | $7,570,902 | 371,439 |  |
| 1077 |  Dego Finance |
0.3602 | 1.7% | -14.63% | $7,562,792 | 1,709,496 |  |
| 1078 |  Major |
0.09070 | -0.36% | -8.65% | $7,560,021 | 943,910 |  |
| 1079 |  Brickken |
0.09351 | -0.46% | -21.07% | $7,542,357 | 504,485 |  |
| 1080 |  Marina Protocol |
0.03768 | 0.02% | 0.94% | $7,535,915 | 421,388 |  |
| 1081 |  AKEDO |
0.0003305 | 3.88% | -10.26% | $7,534,651 | 1,541,971 |  |
| 1082 |  Alaya Governance Token |
0.004031 | 6.49% | 5.51% | $7,522,600 | 2,833,824 |  |
| 1083 |  Wexo |
0.02560 | -0.18% | 1.08% | $7,504,900 | 132,020 |  |
| 1084 |  Vow |
0.02104 | 1.22% | -17.34% | $7,497,334 | 39,813.80 |  |
| 1085 |  Ancient8 |
0.01662 | 3.39% | -36.58% | $7,490,514 | 1,722,205 |  |
| 1086 |  Zeta |
0.03981 | -0.46% | -26.95% | $7,475,842 | 179,286 |  |
| 1087 |  Liqwid Finance |
0.3708 | 3.14% | -36.76% | $7,469,647 | 114,297 |  |
| 1088 |  Pkoin |
0.5360 | -5.39% | -7% | $7,462,838 | 61,843.70 |  |
| 1089 |  Oasys |
0.001175 | 0.25% | -15.36% | $7,454,983 | 938,115 |  |
| 1090 |  Mamo |
0.01283 | 2.28% | -29.65% | $7,452,796 | 696,453 |  |
| 1091 |  dHedge DAO |
0.1370 | 0.32% | -18.5% | $7,449,030 | 3,504.64 |  |
| 1092 |  SWEAT |
0.001020 | -2.45% | -10.15% | $7,427,968 | 10,888,297 |  |
| 1093 |  StablR USD |
0.9988 | -0.08% | 0.03% | $7,427,756 | 34,615,894 |  |
| 1094 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.009403 | 1.32% | -16.09% | $7,399,782 | 672,812 |  |
| 1095 |  Orizon |
55.38 | 0.15% | -0.89% | $7,391,309 | 197,842 |  |
| 1096 |  SUNDOG |
0.007405 | -0.81% | -20.48% | $7,385,949 | 7,432,845 |  |
| 1097 |  NEM |
0.0008199 | -0.81% | -9.09% | $7,378,982 | 2,257,813 |  |
| 1098 |  SaitaChain Coin |
0.0001650 | 0% | 0% | $7,377,852 |  |
|
| 1099 |  ArchLoot |
0.008489 | -0.78% | -16.65% | $7,364,882 | 693,559 |  |
| 1100 |  LOAN Protocol |
0.0003974 | 1.93% | -6.66% | $7,314,110 | 133,155 |  |
| 1101 |  Bluzelle |
0.01557 | -1.26% | -6.73% | $7,302,975 | 227,223 |  |
| 1102 |  Soil |
0.1123 | 2.04% | -21.24% | $7,294,120 | 39,185.62 |  |
| 1103 |  PayAI Network |
0.007273 | 30.61% | 14.24% | $7,272,698 | 5,830,875 |  |
| 1104 |  xMoney |
0.01030 | -2.24% | -14.61% | $7,249,166 | 1,627,434 |  |
| 1105 |  Fwog (SOL) |
0.007416 | 2.98% | -23.02% | $7,235,040 | 1,764,909 |  |
| 1106 |  CloakCoin |
1.18 | 1.04% | -23.97% | $7,189,550 | 1.02 |  |
| 1107 |  Bytecoin |
0.00003895 | -11.71% | -1.47% | $7,168,939 | 15.48 |  |
| 1108 |  Manchester City Fan Token |
0.5684 | -2.46% | -3.32% | $7,142,590 | 2,634,394 |  |
Trang hiện tại 11/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Cập nhật lúc 03/02/2026 01:11:16
