Giá 8077 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8077 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 07:50:36 ngày 10/07/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 1011 |  AI Companions |
0.01146 | -1.1% | -4.57% | $8,594,261 | 504,228 |  |
| 1012 |  MyShell |
0.02171 | 1.38% | -1.58% | $8,530,626 | 5,027,179 |  |
| 1013 |  Augur |
0.7746 | -3.88% | -5.63% | $8,520,184 | 1,037.91 |  |
| 1014 |  Mind Network |
0.01645 | -0.09% | -13.92% | $8,506,742 | 4,860,061 |  |
| 1015 |  xU3O8 |
5.30 | 0.76% | 0.21% | $8,482,583 | 691,924 |  |
| 1016 |  Santos FC Fan Token |
0.5265 | 0.8% | -6.18% | $8,474,483 | 1,093,914 |  |
| 1017 |  Delysium |
0.004177 | 3.3% | 0.42% | $8,465,556 | 531,782 |  |
| 1018 |  StablR Euro |
0.7117 | 6.71% | 9.97% | $8,457,726 | 154.40 |  |
| 1019 |  Fartboy |
0.008444 | 1.12% | -9.49% | $8,438,935 | 454,091 |  |
| 1020 |  BENQI |
0.001171 | 0.42% | -3.32% | $8,429,820 | 440,884 |  |
| 1021 |  Apple Tokenized Stock (Ondo) |
316.64 | 0.81% | 2.73% | $8,401,028 | 1,842,590 |  |
| 1022 |  Bubblemaps |
0.01205 | -1.97% | -0.49% | $8,363,779 | 2,061,721 |  |
| 1023 |  SpaceX tokenized stock (xStock) |
150.78 | 1.23% | -6.05% | $8,340,969 | 6,210,939 |  |
| 1024 |  Manifesting (manifesting.meme) |
0.009256 | 0.69% | -50.17% | $8,330,324 | 901,932 |  |
| 1025 |  Stader |
0.1174 | 0.27% | 0.51% | $8,304,871 | 1,429,673 |  |
| 1026 |  Groestlcoin |
0.09154 | 0% | 0% | $8,279,188 |  |
|
| 1027 |  Bella Protocol |
0.1023 | -5.08% | 8.76% | $8,184,830 | 5,301,385 |  |
| 1028 |  Strategy Tokenized bStocks |
93.84 | -0.62% | -8.19% | $8,138,121 | 5,063,172 |  |
| 1029 |  MCOIN |
0.04546 | 0.48% | 21.59% | $8,045,687 | 296,372 |  |
| 1030 |  THENA |
0.05988 | 14.71% | -13.77% | $7,980,848 | 45,751,130 |  |
| 1031 |  DACXI |
0.0009493 | 2.27% | 121.03% | $7,973,014 | 525,322 |  |
| 1032 |  Moss Coin |
0.01774 | -1.48% | 3.58% | $7,955,182 | 167,691 |  |
| 1033 |  TARS AI |
0.008911 | 0.84% | -6.63% | $7,950,294 | 365,501 |  |
| 1034 |  Quantoz USDQ |
0.9897 | 0.04% | 0.62% | $7,897,626 | 4,923,956 |  |
| 1035 |  Hivemapper |
0.001353 | -8.1% | -11.01% | $7,926,918 | 251,168 |  |
| 1036 |  Echelon Prime |
0.2216 | -0.47% | -6.78% | $7,925,983 | 238,720 |  |
| 1037 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
440.89 | 0.03% | 0.33% | $7,918,687 | 1,561,124 |  |
| 1038 |  StablR USD |
0.3698 | 49.39% | 59.87% | $7,896,484 | 1,501.32 |  |
| 1039 |  Chainbounty |
0.01511 | -2.21% | 7.7% | $7,880,660 | 1,610,592 |  |
| 1040 |  TEXITcoin |
0.1247 | 10.4% | 24.19% | $7,848,566 | 119,410 |  |
| 1041 |  DORA |
0.007911 | -0.17% | -0.8% | $7,832,082 | 329,020 |  |
| 1042 |  DEXTools |
0.1111 | -0.16% | -2.89% | $7,807,880 | 4,335.18 |  |
| 1043 |  Agoras: Tau Net |
0.2599 | -0.12% | 0.21% | $7,759,801 | 11,259.52 |  |
| 1044 |  Arm Holdings plc Tokenized Stock (Ondo) |
331.47 | 9.36% | 4.75% | $7,735,347 | 1,506,449 |  |
| 1045 |  RAMP |
0.01618 | 1.38% | -4.61% | $7,731,181 |  |
|
| 1046 |  Fusionist |
0.07368 | 1.73% | -2.72% | $7,712,703 | 2,225,889 |  |
| 1047 |  IAGON |
0.02046 | 2.72% | -3.17% | $7,693,779 | 52,300.35 |  |
| 1048 |  Uchain |
153.30 | -1.01% | 4.95% | $7,665,110 | 2,652,978 |  |
| 1049 |  Haedal Protocol |
0.01686 | 3.89% | 5.16% | $7,658,935 | 2,212,580 |  |
| 1050 |  Toko Token |
0.04503 | 0.18% | -6.43% | $7,636,140 | 451,970 |  |
| 1051 |  我踏马来了 |
0.007655 | 0.31% | -4.13% | $7,654,613 | 3,387,012 |  |
| 1052 |  SaitaChain Coin |
0.0001705 | -0.03% | 0.01% | $7,621,862 | 66,618.01 |  |
| 1053 |  Circle Tokenized Stock (Reality) |
62.85 | -1.5% | -44.31% | $7,599,693 |  |
|
| 1054 |  NVIDIA Tokenized bStocks |
201.57 | -0.97% | 3.78% | $7,568,455 | 4,565,622 |  |
| 1055 |  Aspecta |
0.02196 | -1.36% | -5.52% | $7,564,845 | 1,355,712 |  |
| 1056 |  Kleros |
0.008220 | -0.69% | -0.59% | $7,525,795 | 3,563.55 |  |
| 1057 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) |
67.51 | 0.77% | 1.18% | $7,523,122 | 1,115,153 |  |
| 1058 |  Hashflow |
0.008857 | -2.83% | 1.27% | $7,519,148 | 2,384,107 |  |
| 1059 |  WazirX |
0.01967 | 0.82% | -4.33% | $7,512,057 | 2,542.33 |  |
| 1060 |  Inverse Finance |
10.41 | -0.01% | -0.07% | $7,485,904 | 115,744 |  |
| 1061 |  Origin Dollar |
0.9993 | -0.05% | -0.04% | $7,483,238 |  |
|
| 1062 |  Pepecoin |
0.00007263 | -8.07% | 1.82% | $7,474,929 | 64,239.76 |  |
| 1063 |  Ika |
0.002482 | -5.2% | -2% | $7,444,824 | 1,031,175 |  |
| 1064 |  SUPRA |
0.0002289 | 14.05% | -6.79% | $7,434,649 | 390,822 |  |
| 1065 |  SquidGrow |
0.007432 | -9.02% | -20.6% | $7,431,915 | 79,500.32 |  |
| 1066 |  SLERF (OLD) |
0.01486 | 0.63% | -3.03% | $7,430,474 | 275.56 |  |
| 1067 |  Forta |
0.01168 | -0.88% | -0.4% | $7,423,637 | 228,939 |  |
| 1068 |  Coinbase Tokenized Stock (Ondo) |
158.82 | -0.62% | -3.57% | $7,403,562 | 2,081,564 |  |
| 1069 |  AS Roma Fan Token |
0.8500 | 1.79% | -0.85% | $7,390,654 | 3,302,933 |  |
| 1070 |  Nebius Group Tokenized Stock (Ondo) |
214.76 | -1.8% | -0.37% | $7,385,343 | 2,439,779 |  |
| 1071 |  LimeWire |
0.01167 | 2.47% | -7.29% | $7,380,106 | 2,135,788 |  |
| 1072 |  Joe coin |
0.007379 | 2.12% | 13.47% | $7,378,794 | 77,549.76 |  |
| 1073 |  Helium Mobile |
0.00008235 | 19.76% | -0.14% | $7,352,474 | 90,365.76 |  |
| 1074 |  X Empire |
0.00001063 | 1.85% | -2.51% | $7,332,132 | 224,511 |  |
| 1075 |  LUKSO |
0.2396 | -1.04% | -4.94% | $7,316,658 | 115,999 |  |
| 1076 |  Heroes of Mavia |
0.02947 | -0.02% | -7.36% | $7,278,745 | 1,425,256 |  |
| 1077 |  PAAL AI |
0.007270 | 13.18% | -2.04% | $7,262,013 | 1,975,373 |  |
| 1078 |  MAP Protocol |
0.001155 | 4.51% | 8% | $7,194,617 | 668,128 |  |
| 1079 |  Venus DAI |
0.02616 | 0.01% | 0.06% | $7,183,028 |  |
|
| 1080 |  Intel Tokenized bStocks |
111.20 | 0.24% | -8.04% | $7,180,986 | 4,301,811 |  |
| 1081 |  Build On BNB |
0.00000001705 | 0.86% | -1.88% | $7,174,126 | 88,309.31 |  |
| 1082 |  Decentrawood |
0.01544 | 12.39% | 20.35% | $7,168,677 | 430,480 |  |
| 1083 |  AhaToken |
0.0009820 | -0.89% | 5.69% | $7,142,577 | 59,553.08 |  |
| 1084 |  Edel |
0.01164 | 3.87% | -21.31% | $7,121,434 | 916,207 |  |
| 1085 |  MUX Protocol |
1.86 | 0.19% | -0.22% | $7,121,213 |  |
|
| 1086 |  Galatasaray Fan Token |
0.8847 | 0.9% | 3.28% | $7,143,993 | 89,085.34 |  |
| 1087 |  Bitcoin Limited Edition |
455.73 | 0.09% | 10.87% | $7,099,707 | 36,805.90 |  |
| 1088 |  Cookie DAO |
0.009039 | 2.29% | -2.41% | $7,068,196 | 2,577,541 |  |
| 1089 |  Nash |
0.1592 | 1.17% | 48.73% | $7,052,441 |  |
|
| 1090 |  NetX |
0.3011 | -3.76% | -16.78% | $7,042,364 | 171,531 |  |
| 1091 |  MARBLEX |
0.02506 | -0.01% | -0.41% | $6,968,423 | 740,075 |  |
| 1092 |  FC Barcelona Fan Token |
0.2687 | 0.5% | -0.79% | $6,949,338 | 2,113,202 |  |
| 1093 |  Elastos |
0.2996 | -3.95% | -10.63% | $6,916,910 | 189,573 |  |
| 1094 |  Mame Inu |
0.007702 | 4.59% | -0.13% | $6,916,001 | 1,754,437 |  |
| 1095 |  Peercoin |
0.2277 | 1.7% | 7.66% | $6,902,733 | 6,915.70 |  |
| 1096 |  Puffer |
0.01426 | 4.04% | 2.4% | $6,899,898 | 3,033,635 |  |
| 1097 |  Micron Technology Inc tokenized stock (Backpack) |
989.40 | 0.41% | 0.41% | $6,858,209 | 3,265,093 |  |
| 1098 |  LOAN Protocol |
0.0003710 | 1.09% | 0.76% | $6,828,062 | 91,368.16 |  |
| 1099 |  Badger DAO |
0.3502 | 3.64% | 3.13% | $6,825,320 | 1,372,724 |  |
| 1100 |  GYEN |
0.003231 | 1.96% | 6.07% | $6,781,624 | 3.64 |  |
| 1101 |  Layer3 |
0.005492 | 0.33% | 2.38% | $6,771,727 | 4,039,274 |  |
| 1102 |  Marlin |
0.0008217 | -17.72% | -33.25% | $6,761,133 | 2,573,881 |  |
| 1103 |  NUMINE |
0.02011 | 0.31% | 3.04% | $6,753,651 | 54,043.75 |  |
| 1104 |  Mansory |
0.007485 | -0.3% | -3.87% | $6,736,811 | 177,755 |  |
| 1105 |  Assemble AI |
0.004499 | 1.75% | -7.03% | $6,749,025 | 335,943 |  |
| 1106 |  ORIGYN |
0.0008589 | 3.74% | 5.09% | $6,723,872 | 200,546 |  |
| 1107 |  FIGHT |
0.003275 | 10.66% | -4.31% | $6,713,817 | 2,726,163 |  |
| 1108 |  Towns |
0.002035 | 1.29% | 4.65% | $6,706,259 | 4,036,414 |  |
| 1109 |  Autonolas |
0.02699 | 0.05% | -1.89% | $6,641,109 | 67,046.46 |  |
| 1110 |  Alltoscan |
0.06632 | -1.14% | -19.61% | $6,631,875 | 151,345 |  |
Trang hiện tại 11/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Cập nhật lúc 10/07/2026 07:50:36
