Giá 8547 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8547 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 11:51:15 ngày 30/03/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 5201 |  FIST |
0.0001133 | -0.21% | -32.71% | $- | 379.44 |  |
| 5202 |  MMSC PLATFORM |
0.04639 | -7.01% | 2% | $- | 378.90 |  |
| 5203 |  yellow ket |
0.001807 | -7.86% | -12.32% | $- | 378.80 |  |
| 5204 |  MEOW |
0.0005490 | -1.6% | -3.13% | $- | 373.37 |  |
| 5205 |  GPStarter |
1.33 | 2.57% | 0.06% | $- | 370.67 |  |
| 5206 |  Binance AI |
0.000000000000 | -10.99% | -46.38% | $- | 367.44 |  |
| 5207 |  Plena Finance |
0.00003806 | -20.95% | -38.69% | $- | 366.94 |  |
| 5208 |  USAD |
0.9992 | -0.63% | -0.37% | $- | 366.40 |  |
| 5209 |  MetaHint |
0.6669 | -0.34% | 4.88% | $- | 366.25 |  |
| 5210 |  Bento |
0.000000001734 | 3.33% | 0.51% | $- | 366.02 |  |
| 5211 |  Mikawa Inu |
0.000000000040 | -0.55% | -6.61% | $- | 364.58 |  |
| 5212 |  Crypto BAN |
0.003368 | 0% | -0.38% | $- | 360.45 |  |
| 5213 |  Feisty Doge NFT |
0.00002743 | 1.82% | -4.64% | $- | 359.52 |  |
| 5214 |  Neuralink |
0.000000000000 | -9.77% | -7.33% | $- | 358.22 |  |
| 5215 |  KnightSwap |
0.0002539 | 0.21% | -2.31% | $- | 357.57 |  |
| 5216 |  OpenSwap Optimism Token |
0.01193 | 2.14% | -2.45% | $- | 353.45 |  |
| 5217 |  Jackal Protocol |
0.005897 | 2.08% | 12.39% | $- | 351.61 |  |
| 5218 |  Snake of Solana |
0.0000002977 | 4.77% | -2.75% | $- | 346.47 |  |
| 5219 |  Spiderswap |
0.002870 | 3.69% | -0.48% | $- | 337.51 |  |
| 5220 |  QuiverX |
0.003890 | 0.91% | -0.05% | $- | 334.23 |  |
| 5221 |  VaporNodes |
0.0002981 | 0.78% | -2.16% | $- | 332.11 |  |
| 5222 |  EthicHub |
0.1632 | 0.81% | -7.97% | $- | 330.08 |  |
| 5223 |  Anzen Finance (ANZ) |
0.0001160 | -0.45% | -19.87% | $- | 324.06 |  |
| 5224 |  MILO Project |
0.007864 | -0.35% | 163.57% | $- | 321.72 |  |
| 5225 |  Bancor Governance Token |
0.3087 | -0.07% | -0.07% | $- | 319.92 |  |
| 5226 |  SHIBAAI |
0.000000000382 | 0.78% | -3.78% | $- | 313.47 |  |
| 5227 |  CHILLGUY (ETHEREUM) |
0.00006522 | 3.72% | 0.06% | $- | 309.57 |  |
| 5228 |  FARTLESS COIN |
0.00003134 | 2.53% | -27.4% | $- | 299.54 |  |
| 5229 |  Sendcoin |
0.00002708 | 5.4% | -14.3% | $- | 298.16 |  |
| 5230 |  Olympus v1 |
88.46 | 0.88% | -2.76% | $- | 292.37 |  |
| 5231 |  TemplarDAO |
3.30 | 0.11% | 0.66% | $- | 290.92 |  |
| 5232 |  BOB |
0.9999 | 0.02% | -0.01% | $- | 290.81 |  |
| 5233 |  Asvoria |
0.006968 | 1.17% | -0.58% | $- | 286.21 |  |
| 5234 |  Gains Farm |
1,317.25 | 0.9% | -2% | $- | 282.74 |  |
| 5235 |  Alpha Fi |
0.9545 | -0.13% | -3.86% | $- | 282.22 |  |
| 5236 |  Tencent AI |
0.000000000000 | -0.94% | 12.25% | $- | 281.52 |  |
| 5237 |  TENGE TENGE |
0.00004038 | 0.35% | -25.93% | $- | 280.13 |  |
| 5238 |  Cedar |
0.001395 | -2.54% | 0.48% | $- | 278.07 |  |
| 5239 |  RCN Finance |
0.0006285 | -0.07% | -0.07% | $- | 277.43 |  |
| 5240 |  Finanx AI |
0.00004501 | -47.95% | -67.67% | $- | 273.60 |  |
| 5241 |  Breadchain Cooperative |
0.9999 | 0.07% | 0.04% | $- | 269.51 |  |
| 5242 |  THUG |
0.00000001737 | -1.22% | -5.15% | $- | 260.74 |  |
| 5243 |  Swappi |
0.001350 | -3.48% | -8.38% | $- | 258.41 |  |
| 5244 |  AID |
0.0005416 | -0.44% | -16.71% | $- | 255.43 |  |
| 5245 |  OSK DAO |
0.02802 | -2.9% | -1.68% | $- | 253.31 |  |
| 5246 |  real fast |
0.0001230 | -0.61% | -3.64% | $- | 252.83 |  |
| 5247 |  BitBook |
0.0003521 | 0.41% | -1.89% | $- | 249.75 |  |
| 5248 |  DeSci AI Agent |
0.000000000000 | -4.3% | -0.25% | $- | 247.95 |  |
| 5249 |  Robinhood Tokenized Stock (Hyperliquid) |
65.92 | -0.01% | -5.31% | $- | 247.40 |  |
| 5250 |  JustAnEGG |
0.0007641 | -0.72% | -7.78% | $- | 245.99 |  |
| 5251 |  SuperLauncher |
0.005041 | -0.6% | -5.84% | $- | 245.72 |  |
| 5252 |  Snowbank |
223.64 | 2.09% | 1.23% | $- | 241.24 |  |
| 5253 |  TrustFi Network |
0.003031 | 0.44% | 1.14% | $- | 240.79 |  |
| 5254 |  uShark |
0.000005325 | 9.65% | 47.97% | $- | 240.79 |  |
| 5255 |  THE WORD TOKEN |
0.000002311 | 0.12% | 4.56% | $- | 236.42 |  |
| 5256 |  GINZA NETWORK |
0.0004672 | 0.37% | -0.47% | $- | 234.97 |  |
| 5257 |  Orion |
0.03913 | 1.71% | -0.7% | $- | 234.32 |  |
| 5258 |  The Abundance Community Coin |
0.04221 | 0.95% | 2.74% | $- | 230.66 |  |
| 5259 |  Warrior Coin |
0.0000008290 | -0.13% | -14.37% | $- | 230.26 |  |
| 5260 |  Ramestta |
0.007593 | -5.02% | -8.48% | $- | 225.18 |  |
| 5261 |  Elk Finance |
0.01239 | 0.43% | -2.41% | $- | 221.81 |  |
| 5262 |  Web3 TON Token |
0.01373 | -0.78% | 47.25% | $- | 220.16 |  |
| 5263 |  FreeRossDAO |
0.00003295 | 0.56% | 0.15% | $- | 219.48 |  |
| 5264 |  Rubycoin |
0.0009781 | 0.09% | -5.02% | $- | 219.46 |  |
| 5265 |  Ruby Coin |
0.0009781 | 0.09% | -10.94% | $- | 219.46 |  |
| 5266 |  FODL Finance |
0.0003016 | -0.61% | -1.14% | $- | 218.06 |  |
| 5267 |  Jarvis Synthetic Euro |
0.1031 | 0.74% | -13.27% | $- | 216.70 |  |
| 5268 |  HXRO |
0.002097 | 0.73% | -39.76% | $- | 216.60 |  |
| 5269 |  Betero |
0.0007973 | 1.08% | -1.57% | $- | 215.92 |  |
| 5270 |  Modulr |
1.86 | 1.27% | -14.65% | $- | 209.06 |  |
| 5271 |  Zeniq |
0.002997 | -52.37% | -39.69% | $- | 205.32 |  |
| 5272 |  VaultRAM |
0.00001682 | 0.01% | -15.48% | $- | 205.21 |  |
| 5273 |  Cats (catshouse.live) |
0.0000001428 | 8.69% | 15.05% | $- | 202.71 |  |
| 5274 |  PeiPei |
0.0000003766 | 0.95% | -2.4% | $- | 197.72 |  |
| 5275 |  $GOLD |
0.000000000000 | 2.03% | -7.41% | $- | 190.20 |  |
| 5276 |  Ton Raffles |
0.02575 | -0.05% | -0.49% | $- | 187.48 |  |
| 5277 |  Dynamic Crypto Index |
8,942.17 | 0.95% | 0.71% | $- | 184.63 |  |
| 5278 |  $GOLD |
0.000000000000 | -4.77% | 52.29% | $- | 184.25 |  |
| 5279 |  UniFi Protocol |
0.003573 | 8.08% | 8.06% | $- | 182.64 |  |
| 5280 |  JPYC Prepaid |
0.006592 | -1.92% | -0.73% | $- | 180.44 |  |
| 5281 |  Baby DragonX |
0.0000007572 | -1.68% | 3.18% | $- | 177.91 |  |
| 5282 |  DBXen |
0.02529 | -2.6% | -4.94% | $- | 177.85 |  |
| 5283 |  Pre-retogeum |
1.04 | -0.28% | -36.88% | $- | 176.82 |  |
| 5284 |  Gorth |
0.000000000150 | 0.7% | 4.44% | $- | 176.61 |  |
| 5285 |  Terraport |
0.001523 | -0.86% | 5.12% | $- | 174.84 |  |
| 5286 |  MetalSwap |
0.01020 | 1.67% | 0.65% | $- | 171.83 |  |
| 5287 |  ピータさん |
0.00001323 | 3.23% | -8.35% | $- | 170.51 |  |
| 5288 |  MELEGA |
0.0007174 | -4.33% | -4.68% | $- | 170.35 |  |
| 5289 |  NearKat |
0.00003811 | 7.89% | -13.28% | $- | 169.55 |  |
| 5290 |  IceCream AI |
0.002691 | -0.64% | -2.86% | $- | 167.70 |  |
| 5291 |  HDOKI |
0.00008003 | -0.01% | -2.51% | $- | 166.85 |  |
| 5292 |  WallStreetBets DApp |
0.0001635 | 0.4% | -3.61% | $- | 166.80 |  |
| 5293 |  Costco Hot Dog |
0.0002422 | 1.01% | 0.08% | $- | 165.67 |  |
| 5294 |  CRYPTO CLOUD |
0.001371 | 0.67% | -0.93% | $- | 161.06 |  |
| 5295 |  DEUS Finance |
2.75 | -0.6% | -2.44% | $- | 159.13 |  |
| 5296 |  Uniwhale |
0.0006449 | 0.94% | 30.11% | $- | 156.11 |  |
| 5297 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) |
561.86 | -2.46% | -2.86% | $- | 155.73 |  |
| 5298 |  AlphaExchangeAI |
0.00001922 | -0.07% | -3.63% | $- | 154.79 |  |
| 5299 |  SCAN |
0.00008596 | 3.3% | 4.13% | $- | 154.72 |  |
| 5300 |  Apex Fusion |
0.01589 | -9.16% | -11.24% | $- | 152.95 |  |
Trang hiện tại 53/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Cập nhật lúc 30/03/2026 11:51:15
