Giá 8822 tiền ảo, tiền điện tử mới nhất
Traderrr.com cập nhật (real time) giá tiền ảo (hay còn gọi là tiền điện tử) trên toàn thế giới. Cập nhật nhanh chóng, chính xác các thông tin về giá, khối lượng giao dịch, biểu đồ giá, vốn hóa thị trường, Biến động giá trong 1 giờ, 1 ngày, 1 tuần... Hỗ trợ hơn 8822 đồng tiền ảo lớn nhỏ như Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH)... Dữ liệu được tổng hợp từ CoinMarketCap và CoinGecko
Dữ liệu được cập nhật lúc 16:43:14 ngày 17/02/2026
Bảng tỷ giá tiền ảo mới nhất
| # | Tên | Giá | 24h % | 7d % | Vốn hóa | Khối lượng (24h) | Biểu đồ |
|---|---|---|---|---|---|---|---|
| 8601 |  iShares Russell 2000 ETF (Derivatives) |
262.04 | -0.75% | -2.06% | $- |  |
|
| 8602 |  Microsoft Corporation (Derivatives) |
401.55 | 0% | -2.98% | $- |  |
|
| 8603 |  CoreWeave Inc (Derivatives) |
94.42 | -1.17% | -2.28% | $- |  |
|
| 8604 |  Rivian Automotive Inc (Derivatives) |
17.49 | 0.5% | 17.88% | $- |  |
|
| 8605 |  SK hynix Inc (Derivatives) |
888,233 | 0.08% | 0.14% | $- |  |
|
| 8606 |  SpaceX Pre-IPO (Derivatives) |
1,563.24 | 0.5% | -0.51% | $- |  |
|
| 8607 |  Crude Oil (Derivatives) |
63.02 | 0.47% | -1.89% | $- |  |
|
| 8608 |  Samsung Electronics Co Ltd (Derivatives) |
181,823 | 0.04% | 1.68% | $- |  |
|
| 8609 |  State Street Technology Select Sector SPDR ETF (Derivatives) |
138.19 | -0.63% | -3.28% | $- |  |
|
| 8610 |  Nuclear Energy (Derivatives) |
142.70 | 0.75% | -3.91% | $- |  |
|
| 8611 |  SanDisk Corporation (Derivatives) |
618.47 | -2.63% | 5.18% | $- |  |
|
| 8612 |  Energy Sector (Derivatives) |
54.71 | 0.08% | 1.71% | $- |  |
|
| 8613 |  Roundhill Magnificent Seven ETF (Derivatives) |
60.85 | -0.65% | -4.88% | $- |  |
|
| 8614 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) |
38.18 | 0.48% | -0.08% | $- |  |
|
| 8615 |  Meta Platforms Inc (Derivatives) |
635.44 | -0.31% | -6.41% | $- |  |
|
| 8616 |  USA Rare Earth Inc (Derivatives) |
19.35 | -0.31% | -17.1% | $- |  |
|
| 8617 |  USOIL (Derivatives) |
76.73 | 0.49% | 16.8% | $- |  |
|
| 8618 |  Sprott Uranium Miners ETF (Derivatives) |
68.67 | -1.34% | -6.37% | $- |  |
|
| 8619 |  QQQ (Derivatives) |
598.61 | -0.94% | -2.66% | $- |  |
|
| 8620 |  USBOND (Derivatives) |
90.14 | 0.33% | 2.75% | $- |  |
|
| 8621 |  Ease Staked NXM |
50.96 | 0% | -1.41% | $- |  |
|
| 8622 |  狗屎 |
0.0001331 | -15.27% | -34.1% | $- |  |
|
| 8623 |  Hyundai Motor Co (Derivatives) |
499,188 | -0.03% | -1.4% | $- |  |
|
| 8624 |  Korea Composite Stock Price Index (Derivatives) |
5,517.07 | -0.01% | 0.1% | $- |  |
|
| 8625 |  Wrapped TRON |
0.2825 | 0.85% | 2.19% | $24,693,048,672 | 2,303,572 |  |
| 8626 |  Lido Staked ETH |
1,971.00 | -0.57% | -2.24% | $18,692,352,609 | 33,603,358 |  |
| 8627 |  USDS |
1.00 | 0% | 0.02% | $9,814,780,188 | 19,451,105 |  |
| 8628 |  Lido wstETH |
2,424.79 | 0.13% | -1.68% | $8,842,394,016 | 6,106,522 |  |
| 8629 |  Wrapped Bitcoin |
67,942.84 | -1.07% | -1.52% | $8,259,313,990 | 200,650,610 |  |
| 8630 |  Wrapped Beacon ETH |
2,148.53 | -0.63% | -2.28% | $7,229,502,554 | 2,360,153 |  |
| 8631 |  WETH |
1,976.93 | -0.11% | -1.94% | $6,672,779,372 | 1,031,934,847 |  |
| 8632 |  Wrapped eETH |
2,150.73 | 0.23% | -1.91% | $6,078,867,955 | 1,030,342 |  |
| 8633 |  Aave Ethereum USDT |
0.9997 | 0% | 0.04% | $5,790,711,833 | 13,821,626 |  |
| 8634 |  Coinbase Wrapped BTC |
68,163.66 | -0.82% | -1.36% | $5,787,742,585 | 234,501,352 |  |
| 8635 |  Aave Ethereum WETH |
1,971.37 | 1.98% | -5.89% | $5,735,326,942 |  |
|
| 8636 |  Bitcoin BEP2 |
68,089.78 | -1.05% | -1.66% | $4,440,558,733 | 57,673,058 |  |
| 8637 |  Ethena Staked USDe |
1.22 | -0.02% | 0.04% | $3,602,384,966 | 11,320,321 |  |
| 8638 |  BFUSD |
0.9990 | -0.01% | -0.01% | $1,883,214,726 | 3,827,233 |  |
| 8639 |  syrupUSDC |
1.15 | 0.02% | -0.28% | $1,550,747,390 | 7,851,930 |  |
| 8640 |  Kelp DAO Restaked ETH |
2,096.52 | -0.14% | -2.32% | $1,238,475,994 | 39,517.65 |  |
| 8641 |  Bitcoin TRC20 |
68,074.38 | -1.07% | -2.07% | $1,194,389,826 | 108,133 |  |
| 8642 |  Jito Staked SOL |
108.26 | 0.16% | 1.53% | $1,120,061,549 | 13,350,183 |  |
| 8643 |  USD Coin Bridged |
1.00 | 0.15% | 0.14% | $1,002,678,129 | 32,652,058 |  |
| 8644 |  Wrapped BNB |
618.90 | 0.44% | -1.82% | $979,647,290 | 250,159,434 |  |
| 8645 |  BounceBit BTC |
67,079.04 | 0% | -1.09% | $965,918,125 |  |
|
| 8646 |  Ethena Labs (USDtb) |
0.9996 | 0.02% | 0.06% | $834,305,054 | 7,864.10 |  |
| 8647 |  Wrapped Flare |
0.009722 | -0.15% | 1.76% | $824,515,219 |  |
|
| 8648 |  Lombard Staked BTC |
68,386.76 | -0.97% | -1.09% | $805,887,235 | 473,030 |  |
| 8649 |  Rocket Pool ETH |
2,284.11 | 0% | -2.19% | $789,435,498 | 896,159 |  |
| 8650 |  Function |
68,368.03 | -0.92% | -0.57% | $762,944,494 |  |
|
| 8651 |  Binance Staked SOL |
94.18 | -0.04% | 1.54% | $751,294,547 | 803,627 |  |
| 8652 |  Kinetiq Staked HYPE |
30.22 | 0.1% | -0.64% | $655,252,946 | 3,865,871 |  |
| 8653 |  Lista Staked BNB |
644.01 | 1.74% | -1.76% | $631,518,890 | 11,909.95 |  |
| 8654 |  Mantle Staked Ether |
2,144.43 | -0.57% | -2.49% | $583,891,042 | 2,685,033 |  |
| 8655 |  syrupUSDT |
1.12 | 0.02% | 0.12% | $566,398,756 |  |
|
| 8656 |  Liquid Staked ETH |
2,165.79 | 1.43% | -1.02% | $556,852,200 | 2,643.93 |  |
| 8657 |  slisBNBx |
618.44 | 0.24% | -1.83% | $537,421,222 | 2,965,135 |  |
| 8658 |  SolvBTC |
68,071.84 | -0.84% | -1.36% | $507,805,619 | 76,657.20 |  |
| 8659 |  Bond USD0 |
0.9586 | 0.56% | 0.28% | $502,751,889 |  |
|
| 8660 |  Venus BTC |
1,388.81 | -0.67% | -1.89% | $470,651,792 |  |
|
| 8661 |  tBTC |
68,184.13 | -0.52% | -0.91% | $464,661,659 | 2,302,385 |  |
| 8662 |  Renzo Restaked ETH |
2,118.16 | 0.66% | -1.48% | $426,860,658 | 40,760.07 |  |
| 8663 |  StakeWise Staked ETH |
2,104.71 | 0.8% | -1.61% | $424,084,569 | 123.37 |  |
| 8664 |  Jupiter Staked SOL |
100.42 | 0.14% | 1.42% | $411,693,213 | 1,468,743 |  |
| 8665 |  Venus BNB |
15.41 | 0.18% | -1.84% | $411,343,262 | 411,373,498 |  |
| 8666 |  Wrapped XTZ |
0.3964 | -1.29% | -1.4% | $409,402,690 | 14,841.10 |  |
| 8667 |  Wrapped Chiliz |
0.04085 | 0.9% | 5.08% | $376,063,680 |  |
|
| 8668 |  Staked Aave |
125.75 | -0.94% | 15% | $322,884,040 |  |
|
| 8669 |  crvUSD |
0.9981 | 0% | 0.09% | $290,122,842 | 14,692,249 |  |
| 8670 |  ether.fi Staked ETH |
1,958.22 | -0.38% | -4.88% | $285,198,617 | 1,083.92 |  |
| 8671 |  Coinbase Wrapped Staked ETH |
2,218.46 | -0.12% | -1.96% | $281,431,836 | 6,664,390 |  |
| 8672 |  Venus USDT |
0.02616 | 2.01% | 2.09% | $274,350,133 | 900.07 |  |
| 8673 |  Stader ETHx |
2,133.97 | 0.11% | -3.83% | $262,278,816 | 19,730.86 |  |
| 8674 |  Marinade Staked SOL |
116.68 | -0.01% | 1.45% | $261,048,259 | 562,750 |  |
| 8675 |  Bitcoin Avalanche Bridged |
67,966.08 | -1.3% | -1.63% | $246,301,142 | 10,185,719 |  |
| 8676 |  Wrapped HYPE |
29.92 | -0.05% | -0.88% | $239,446,689 | 59,304,738 |  |
| 8677 |  BENQI Liquid Staked AVAX |
11.43 | -1.82% | 3.03% | $221,268,824 | 137,813 |  |
| 8678 |  Treehouse ETH |
2,428.92 | 0.26% | -1.58% | $217,373,741 | 9,489.94 |  |
| 8679 |  GTBTC |
68,296.65 | -1.1% | -1.52% | $204,853,355 | 22,407.91 |  |
| 8680 |  Universal BTC |
68,172.22 | 0.09% | -0.99% | $202,766,214 |  |
|
| 8681 |  Frax Staked Ether |
2,262.90 | 0.88% | -1.55% | $201,199,350 |  |
|
| 8682 |  Beacon ETH |
1,974.18 | -0.53% | -2.17% | $199,339,247 | 3,303,557 |  |
| 8683 |  Rootstock Bitcoin |
68,740.09 | -0.16% | -1.49% | $192,054,995 |  |
|
| 8684 |  Sanctum Infinity |
120.24 | 0.02% | 1.49% | $182,100,605 | 284,312 |  |
| 8685 |  Aster asBNB |
657.53 | 0.76% | -1.61% | $174,845,000 | 58,116.65 |  |
| 8686 |  Staked TRX |
0.3414 | -3.41% | -0.55% | $165,996,929 | 948,795 |  |
| 8687 |  Wrapped Solana |
85.92 | 0.29% | 1.45% | $159,436,823 | 469,279,696 |  |
| 8688 |  Mantle Restaked Ether |
2,143.55 | -0.66% | -2.4% | $154,962,376 | 5,545,832 |  |
| 8689 |  Wrapped AVAX |
9.13 | -1.81% | 2.93% | $133,362,455 | 70,520,216 |  |
| 8690 |  Bybit Staked SOL |
97.24 | -0.27% | 1.5% | $114,691,409 | 577,953 |  |
| 8691 |  Wrapped Fantom |
0.04892 | 2.61% | 20.27% | $106,662,585 |  |
|
| 8692 |  JPool Staked SOL (JSOL) |
114.21 | 0.23% | 1.54% | $106,577,409 | 6,759.39 |  |
| 8693 |  xSolvBTC |
68,566.11 | -1.89% | -2.08% | $106,212,150 |  |
|
| 8694 |  BlazeStake Staked SOL |
109.69 | 0.46% | 1.75% | $88,226,726 | 109,822 |  |
| 8695 |  Wrapped Pulse |
0.00001047 | -1.58% | -4.72% | $80,332,868 | 772,028 |  |
| 8696 |  Huobi BTC |
54,153.63 | -0.83% | 0.43% | $78,989,065 |  |
|
| 8697 |  Lorenzo staked USD1+ |
1.01 | 0% | -0.04% | $78,698,068 |  |
|
| 8698 |  Crypto.com Staked ETH |
2,104.24 | 0.05% | -1.97% | $76,636,482 | 11,571.07 |  |
| 8699 |  Edgevana Staked SOL |
108.67 | 0.75% | 2.05% | $71,105,188 |  |
|
| 8700 |  Venus USDC |
0.02630 | 0% | 0.05% | $70,906,344 |  |
Trang hiện tại 87/89
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586878889Cập nhật lúc 17/02/2026 16:43:14
